凌通 (4952)-統一-中壢券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	40	57.50	1	52.30	57.50	39	449	8.67%
2024/05/15	0	52.20	0	0.00	52.30	0	401	0.01%
2024/05/14	0	0.00	1	52.40	52.20	-1	396	-0.25%
2024/05/13	0	0.00	4	52.60	52.50	-4	394	-1.02%
2024/05/09	2.1	52.85	1	52.90	51.90	1.1	385	0.29%
2024/05/06	0	0.00	3	50.73	50.80	-3	364	-0.82%
2024/05/03	0	0.00	2	50.50	50.30	-2	359	-0.56%
2024/04/30	0	0.00	5	50.48	50.20	-5	355	-1.41%
2024/04/26	10	48.92	0	0.00	48.75	10	348	2.87%
2024/04/16	0	0.00	8	49.75	50.30	-8	317	-2.52%
2024/04/11	1	49.20	1	49.05	49.00	0	276	0.00%
2024/04/10	1	48.10	1	48.75	48.75	0	262	0.00%
2024/04/09	0	0.00	1	49.90	48.05	-1	237	-0.42%
2024/04/03	5	47.53	0	0.00	47.50	5	211	2.36%
2024/03/27	3	48.50	0	0.00	48.40	3	183	1.63%
2024/03/26	1	48.90	0	0.00	48.35	1	182	0.55%
2024/03/25	0	0.00	5	49.10	49.35	-5	182	-2.74%
2024/03/19	2	48.60	0	0.00	48.40	2	204	0.98%
2024/03/12	2	49.88	0	0.00	49.75	2	252	0.79%
2024/02/27	1	52.00	1	50.60	50.50	0	347	0.00%
2024/02/23	1	52.20	0	0.00	52.10	1	398	0.25%
2024/01/16	1	53.30	1	53.30	53.30	0	437	0.00%
2024/01/11	1	53.10	1	53.40	53.50	0	444	0.00%
2023/12/28	1	55.20	1	56.00	55.70	0	429	0.00%
2023/12/26	1	54.00	1	54.20	54.60	0	424	0.00%
2023/12/25	0	0.00	1	53.90	53.80	-1	423	-0.24%
2023/12/22	1	54.90	0	0.00	54.10	1	421	0.24%
2023/12/12	1	55.20	1	56.10	56.30	0	405	0.00%
2023/12/11	0	0.00	1	56.40	56.10	-1	402	-0.25%
2023/11/30	0	0.00	1	55.90	55.80	-1	316	-0.32%
2023/11/29	8	57.80	0	0.00	56.30	8	316	2.53%
2023/11/22	1	55.50	2	55.70	56.90	-1	244	-0.41%
2023/11/21	0	0.00	2	55.75	54.80	-2	202	-0.99%
2023/11/20	2	53.35	0	0.00	54.40	2	166	1.20%
2023/11/17	0	0.00	1	51.70	51.60	-1	149	-0.67%
2023/11/14	1	50.20	1	50.40	50.60	0	144	0.00%
2023/11/13	1	50.10	1	50.00	50.00	0	145	0.00%
2023/10/26	1	50.80	0	0.00	50.80	1	154	0.65%
2023/10/23	0	0.00	1	51.70	51.50	-1	158	-0.63%
2023/10/20	0	0.00	1	51.20	52.00	-1	158	-0.63%
2023/10/17	1	50.30	1	50.20	49.90	0	154	0.00%
2023/09/28	1	51.00	0	0.00	51.10	1	177	0.56%
2023/09/20	0	0.00	1	52.40	52.20	-1	223	-0.45%
2023/09/18	0	0.00	2	53.20	53.30	-2	236	-0.85%
2023/09/08	0	0.00	3	52.20	52.40	-3	248	-1.21%
2023/09/07	0	0.00	2	52.60	52.50	-2	253	-0.79%
2023/09/06	0	0.00	1	52.30	52.60	-1	255	-0.39%
2023/09/04	2	51.40	0	0.00	51.50	2	244	0.82%
2023/08/09	0	0.00	3	49.60	49.60	-3	261	-1.15%
2023/07/13	1	48.60	1	48.50	48.20	0	268	0.00%
2023/06/30	1	51.10	0	0.00	51.30	1	257	0.39%
2023/06/26	3	58.10	0	0.00	57.90	3	230	1.30%
2023/06/14	0	0.00	1	58.90	58.80	-1	243	-0.41%
2023/06/12	0	0.00	1	56.50	56.90	-1	232	-0.43%
2023/06/02	1	55.90	0	0.00	55.80	1	262	0.38%
2023/05/24	0	0.00	0.2	55.60	55.80	-0.2	344	-0.06%
2023/05/23	1	55.60	1	55.90	56.00	0	372	0.00%
2023/05/16	0.2	54.50	0	0.00	53.80	0.2	386	0.05%
2023/05/15	0	0.00	2	53.55	53.60	-2	388	-0.52%
2023/05/11	0	0.00	1	54.40	53.30	-1	400	-0.25%
2023/05/10	1	55.30	1	54.50	54.40	0	414	0.00%
2023/05/08	3	55.50	0	0.00	56.00	3	417	0.72%
2023/05/05	1	55.80	1	55.40	55.40	0	422	0.00%
2023/05/03	1	56.00	1	56.10	55.70	0	444	0.00%
2023/04/27	1	54.60	1	55.30	55.50	0	452	0.00%
2023/04/24	0	0.00	1	55.30	55.70	-1	452	-0.22%
2023/04/21	1	56.60	3	56.50	55.30	-2	454	-0.44%
2023/04/20	1	57.00	1	56.60	56.50	0	450	0.00%
2023/04/14	1	57.60	1	57.30	57.30	0	445	0.00%
2023/03/30	1	56.60	1	56.60	56.80	0	447	0.00%
2023/03/20	3	57.50	0	0.00	57.40	3	429	0.70%
2023/03/14	0	0.00	10	56.60	56.90	-10	426	-2.35%
2023/03/10	0	0.00	6	56.63	56.60	-6	423	-1.42%
2023/03/09	0	0.00	1	57.60	57.40	-1	421	-0.24%
2023/03/08	0	0.00	1	57.80	57.90	-1	416	-0.24%
2023/03/07	0	0.00	2	57.50	57.50	-2	409	-0.49%
2023/03/01	3	56.23	1	57.00	57.00	2	380	0.53%
2023/02/23	10	54.80	0	0.00	55.30	10	349	2.86%
2023/02/22	1	54.30	1	54.30	54.30	0	342	0.00%
2023/02/21	6	54.28	2	54.35	53.70	4	330	1.21%
2023/02/08	0	0.00	1	52.30	52.20	-1	310	-0.32%
2023/02/06	0	0.00	2	50.40	50.50	-2	295	-0.68%
2023/02/02	3	51.20	0	0.00	51.10	3	289	1.04%
2023/01/11	0	0.00	2	48.35	48.35	-2	276	-0.72%
2023/01/10	0	0.00	1	48.25	48.10	-1	277	-0.36%
2023/01/09	1	48.10	0	0.00	48.10	1	277	0.36%
2023/01/06	0	0.00	3	47.80	48.15	-3	282	-1.06%
2022/12/21	1	47.35	0	0.00	47.05	1	319	0.31%
2022/12/20	6	47.63	0	0.00	47.05	6	324	1.85%
2022/12/16	0	0.00	3	47.35	47.25	-3	334	-0.90%
2022/12/15	0	0.00	0.5	48.25	48.15	-0.5	335	-0.15%
2022/11/21	0	0.00	2	48.30	47.90	-2	387	-0.52%
2022/11/09	2	47.50	0	0.00	47.55	2	435	0.46%
2022/11/08	1	47.00	1	46.75	46.30	0	442	0.00%
2022/11/02	3	45.85	0	0.00	45.85	3	511	0.59%
2022/10/26	1	43.95	1	43.20	42.90	0	558	0.00%
2022/09/16	1	53.80	1	53.40	53.20	0	1,297	0.00%
2022/09/14	0	0.00	2	51.60	53.00	-2	1,330	-0.15%
2022/09/13	2	53.10	0	0.00	52.90	2	1,354	0.15%
2022/09/12	2	53.20	1	52.40	52.30	1	1,366	0.07%
2022/09/07	1	52.40	1	52.00	52.30	0	1,396	0.00%
2022/08/30	1	56.30	0	0.00	56.90	1	1,492	0.07%
2022/08/24	1	58.90	1	57.80	57.80	0	1,756	0.00%
2022/08/19	1	59.70	1	60.00	60.10	0	1,836	0.00%
2022/08/09	2	58.95	3	56.87	57.30	-1	2,219	-0.05%
2022/08/04	1	59.90	1	59.80	60.30	0	2,321	0.00%
2022/08/02	2	59.70	2.2	59.94	60.20	-0.2	2,444	-0.01%
2022/08/01	1	60.80	1.3	61.55	61.30	-0.3	2,492	-0.01%
2022/07/29	1	61.30	0	0.00	61.10	1	2,579	0.04%
2022/07/27	1	61.90	0	0.00	62.00	1	2,761	0.04%
2022/07/21	0	0.00	1	63.50	65.60	-1	2,700	-0.04%
2022/07/20	0	0.00	2	60.40	62.30	-2	2,566	-0.08%
2022/07/19	2	58.85	0	0.00	58.80	2	2,502	0.08%
2022/07/18	1	58.20	0	0.00	59.00	1	2,504	0.04%
2022/07/14	0	0.00	1	56.10	57.20	-1	2,410	-0.04%
2022/07/13	0	0.00	2	52.50	52.00	-2	2,364	-0.08%
2022/07/08	1	56.10	0	0.00	55.70	1	2,357	0.04%
2022/07/06	0	0.00	2	53.20	53.10	-2	2,394	-0.08%
2022/07/01	2	56.25	0	0.00	55.00	2	2,472	0.08%
2022/06/30	5	59.80	0	0.00	59.40	5	2,473	0.20%
2022/06/27	1	65.20	1	65.40	65.40	0	2,783	0.00%
2022/06/21	1	70.90	0	0.00	72.60	1	3,635	0.03%
2022/06/20	0	0.00	1	73.20	70.70	-1	3,800	-0.03%
2022/06/17	1	73.20	0	0.00	73.20	1	3,792	0.03%
2022/06/16	1	74.90	0	0.00	74.00	1	3,794	0.03%
2022/06/09	0	0.00	2	79.80	80.00	-2	3,859	-0.05%
2022/06/06	1	81.10	0	0.00	80.30	1	3,974	0.03%
2022/06/02	4	82.43	3	82.20	82.00	1	4,023	0.02%
2022/06/01	0	0.00	4	80.73	81.20	-4	3,874	-0.10%
2022/05/31	1	80.40	2	79.60	79.60	-1	3,827	-0.03%
2022/05/30	4	78.80	2	79.20	79.60	2	3,819	0.05%
2022/05/27	0	0.00	1	77.90	77.30	-1	3,793	-0.03%
2022/05/26	1	77.10	0	0.00	76.60	1	3,804	0.03%
2022/05/24	5	79.98	0	0.00	77.60	5	3,862	0.13%
2022/05/23	1	78.80	2	80.55	82.00	-1	3,754	-0.03%
2022/05/20	3	80.80	7	81.61	80.80	-4	3,639	-0.11%
2022/05/18	0	0.00	1	78.10	78.30	-1	3,510	-0.03%
2022/05/17	0	0.00	1	77.90	78.40	-1	3,474	-0.03%
2022/05/16	2	79.75	1	77.00	77.00	1	3,453	0.03%
2022/05/13	2	77.35	2	77.95	77.90	0	3,388	0.00%
2022/05/12	2	75.70	3	76.43	75.40	-1	3,339	-0.03%
2022/05/11	4	77.80	4	77.53	77.40	0	3,294	0.00%
2022/05/10	3	77.67	6	78.08	79.30	-3	3,249	-0.09%
2022/05/09	2	77.60	6	77.60	76.90	-4	3,160	-0.13%
2022/05/06	3	77.13	9	77.41	77.10	-6	3,104	-0.19%
2022/05/05	11	76.87	0	0.00	76.00	11	3,012	0.37%
2022/05/04	2	75.75	2	75.90	76.40	0	2,897	0.00%
2022/04/29	1	70.30	1	68.60	68.60	0	2,796	0.00%
2022/04/28	2	68.70	0	0.00	68.60	2	2,791	0.07%
2022/04/27	0	0.00	2	68.00	68.30	-2	2,784	-0.07%
2022/04/26	1	70.80	0	0.00	70.20	1	2,758	0.04%
2022/04/25	0	0.00	1	71.30	70.90	-1	2,750	-0.04%
2022/04/22	1	73.80	0	0.00	73.30	1	2,736	0.04%
2022/04/21	3	74.30	2.6	74.78	74.90	0.4	2,722	0.01%
2022/04/19	1	71.60	0	0.00	71.10	1	2,672	0.04%
2022/04/14	1	73.10	1	73.10	73.20	0	2,650	0.00%
2022/04/13	1	73.00	0	0.00	73.50	1	2,644	0.04%
2022/04/12	0.2	71.40	0	0.00	71.30	0.2	2,626	0.01%
2022/04/11	1	74.70	2	73.10	73.10	-1	2,604	-0.04%
2022/04/08	3	73.70	0	0.00	73.60	3	2,576	0.12%
2022/04/07	3.2	73.63	2	74.30	72.50	1.2	2,547	0.05%
2022/04/06	3.2	76.73	2	76.30	76.20	1.2	2,495	0.05%
2022/04/01	1	78.10	1	78.00	78.10	0	2,460	0.00%
2022/03/31	5	81.28	2	80.50	79.10	3	2,409	0.12%
2022/03/30	9	83.59	9	82.82	82.00	0	2,335	0.00%
2022/03/29	5	83.60	6	84.60	84.00	-1	2,118	-0.05%
2022/03/28	0	0.00	1	82.70	81.60	-1	1,828	-0.05%
2022/03/25	0	0.00	7	82.34	81.20	-7	1,722	-0.41%
2022/03/24	13	84.10	4	84.05	82.50	9	1,606	0.56%
2022/03/23	2	77.15	10	77.38	80.00	-8	1,217	-0.66%
2022/03/18	3	73.53	1	72.60	72.60	2	1,018	0.20%
2022/03/17	0	0.00	1	72.10	71.80	-1	958	-0.10%
2022/03/15	4	69.50	0	0.00	69.00	4	921	0.43%
2022/03/14	0	0.00	1	71.40	71.20	-1	954	-0.10%
2022/03/11	4	71.05	3	71.33	71.50	1	947	0.11%
2022/03/09	4	70.95	1	70.80	70.80	3	897	0.33%
2022/03/08	1	69.30	3	70.33	70.50	-2	807	-0.25%
2022/03/04	3	69.50	0	0.00	69.10	3	751	0.40%
2022/03/03	0	0.00	1	69.70	69.10	-1	761	-0.13%
2022/03/01	1	69.00	2	69.00	69.00	-1	755	-0.13%
2022/02/25	3	68.83	3	68.10	69.00	0	734	0.00%
2022/02/24	3	65.93	2	67.05	65.40	1	714	0.14%
2022/02/15	1	63.60	1	63.80	64.10	0	1,105	0.00%
2022/02/14	1	63.10	1	62.90	63.00	0	1,154	0.00%
2022/01/24	1	59.90	1	60.70	61.60	0	1,515	0.00%
2022/01/21	1	61.40	1	60.70	60.50	0	1,520	0.00%
2022/01/17	1	61.60	1	63.00	63.20	0	1,581	0.00%
2022/01/14	1	61.50	2	61.20	61.40	-1	1,602	-0.06%
2022/01/13	1	62.40	1	62.10	62.20	0	1,622	0.00%
2022/01/10	1	64.60	1	64.20	64.30	0	1,644	0.00%
2022/01/06	1	66.30	0	0.00	66.60	1	1,641	0.06%
2022/01/03	1	68.30	1	68.20	68.30	0	1,648	0.00%
2021/12/29	1	67.50	1	68.30	68.20	0	1,665	0.00%
2021/12/28	1	68.20	1	67.40	67.50	0	1,679	0.00%
2021/12/27	1	66.90	1	67.70	67.90	0	1,695	0.00%
2021/12/24	1	68.40	1	67.20	67.00	0	1,714	0.00%
2021/12/23	1	68.30	1	68.10	67.90	0	1,717	0.00%
2021/12/21	2	67.05	3	67.33	67.00	-1	1,737	-0.06%
2021/12/17	1	66.60	0	0.00	66.50	1	1,756	0.06%
2021/12/16	1	67.70	2	68.30	68.40	-1	1,754	-0.06%
2021/12/15	1	66.80	1	66.80	67.10	0	1,760	0.00%
2021/12/14	2	67.35	1	66.50	66.40	1	1,766	0.06%
2021/12/13	0	0.00	8	68.13	68.60	-8	1,766	-0.45%
2021/12/10	7	68.87	1	68.40	68.40	6	1,774	0.34%
2021/12/09	2	69.15	0	0.00	68.60	2	1,785	0.11%
2021/12/08	3	70.13	12	70.03	69.30	-9	1,785	-0.50%
2021/12/06	1	73.20	1	73.30	73.30	0	1,751	0.00%
2021/12/01	0	0.00	2	73.90	74.40	-2	1,852	-0.11%
2021/11/29	0	0.00	3	71.80	72.70	-3	1,971	-0.15%
2021/11/26	1	71.10	0	0.00	71.20	1	2,006	0.05%
2021/11/24	0	0.00	7	73.07	73.60	-7	2,075	-0.34%
2021/11/23	1	73.50	0	0.00	73.00	1	2,130	0.05%
2021/11/22	1	75.40	1	75.10	75.10	0	2,306	0.00%
2021/11/19	4	75.90	0	0.00	75.20	4	2,362	0.17%
2021/11/18	5	79.12	8	77.28	77.00	-3	2,364	-0.13%
2021/11/17	1	76.60	1	77.50	77.50	0	2,306	0.00%
2021/11/16	0	0.00	1	74.80	75.10	-1	2,274	-0.04%
2021/11/15	2	76.75	1	78.00	76.10	1	2,261	0.04%
2021/11/12	3	73.57	5	73.34	74.10	-2	2,204	-0.09%
2021/11/11	1	72.20	8	71.88	71.80	-7	2,163	-0.32%
2021/11/10	6	72.12	32	73.74	73.20	-26	2,153	-1.21%
2021/11/09	4	68.73	2	69.45	69.90	2	2,083	0.10%
2021/11/08	5	64.00	0	0.00	64.90	5	2,072	0.24%
2021/11/05	0	0.00	1	64.30	64.50	-1	2,121	-0.05%
2021/11/04	2	66.35	0	0.00	65.50	2	2,155	0.09%
2021/11/03	5	65.80	2	65.50	66.20	3	2,191	0.14%
2021/11/02	29	70.84	3	70.50	65.80	26	2,236	1.16%
2021/11/01	1	67.10	3	68.30	68.70	-2	2,197	-0.09%
2021/10/28	1	65.60	0	0.00	65.70	1	2,312	0.04%
2021/10/27	1	66.30	4	66.15	67.00	-3	2,396	-0.13%
2021/10/26	1	64.80	1	65.80	63.60	0	2,505	0.00%
2021/10/22	1	66.00	1	66.00	66.00	0	2,710	0.00%
2021/10/21	5	64.50	5	65.68	65.80	0	2,811	0.00%
2021/10/20	0	0.00	1	64.30	63.90	-1	2,919	-0.03%
2021/10/19	6	64.17	1	64.30	64.50	5	3,339	0.15%
2021/10/07	0	0.00	1	63.20	63.30	-1	6,122	-0.02%
2021/10/06	2	62.10	2	61.00	60.00	0	6,357	0.00%
2021/10/05	1	59.90	1	61.00	61.70	0	6,608	0.00%
2021/10/04	1	62.70	1	59.50	59.50	0	6,791	0.00%
2021/10/01	2	62.50	0	0.00	60.50	2	6,827	0.03%
2021/09/30	1	64.80	4	64.13	64.90	-3	6,824	-0.04%
2021/09/29	0	0.00	1	66.00	64.50	-1	6,835	-0.01%
2021/09/27	1	67.60	1	66.70	66.70	0	6,840	0.00%
2021/09/24	1	66.70	7	67.09	66.60	-6	6,842	-0.09%
2021/09/23	9	66.20	0	0.00	65.20	9	6,833	0.13%
2021/09/22	6	65.10	0	0.00	65.10	6	6,845	0.09%
2021/09/17	10	67.30	0	0.00	67.40	10	6,851	0.15%
2021/09/16	1	68.00	1	67.40	67.40	0	6,858	0.00%
2021/09/14	2	69.15	0	0.00	68.30	2	6,862	0.03%
2021/09/13	1	69.70	1	71.10	69.50	0	6,854	0.00%
2021/09/10	9	70.19	8	70.88	71.00	1	6,854	0.01%
2021/09/09	2	70.85	2	71.05	70.90	0	6,845	0.00%
2021/09/08	0	0.00	2	70.30	69.50	-2	6,840	-0.03%
2021/09/07	0	0.00	1	72.50	72.40	-1	6,812	-0.01%
2021/09/06	6	78.18	1	79.50	75.40	5	6,789	0.07%
2021/09/03	3	75.67	2	77.35	77.40	1	6,720	0.01%
2021/09/02	1	75.10	2	76.20	74.40	-1	6,694	-0.01%
2021/09/01	2	75.80	2	75.30	76.40	0	6,607	0.00%
2021/08/31	4	73.53	3	74.33	74.80	1	6,557	0.02%
2021/08/27	1	75.00	1	73.40	73.80	0	6,463	0.00%
2021/08/26	2	78.45	0	0.00	77.00	2	6,399	0.03%
2021/08/25	1	70.80	8	71.49	76.70	-7	6,204	-0.11%
2021/08/24	2	70.30	1	69.80	69.80	1	6,135	0.02%
2021/08/23	0	0.00	9	70.40	70.80	-9	6,100	-0.15%
2021/08/20	12	67.58	11	68.02	68.30	1	6,061	0.02%
2021/08/19	17	66.45	4	68.08	65.50	13	6,022	0.22%
2021/08/18	3	64.50	6	67.75	68.50	-3	5,984	-0.05%
2021/08/17	0	0.00	1	66.30	65.10	-1	5,947	-0.02%
2021/08/16	1	67.80	1	69.50	69.80	0	5,904	0.00%
2021/08/13	3	69.87	1	69.40	68.80	2	5,864	0.03%
2021/08/12	3	71.23	10	70.94	72.00	-7	5,819	-0.12%
2021/08/11	5	72.08	0	0.00	68.60	5	5,772	0.09%
2021/08/10	1	76.20	1	75.70	75.70	0	5,727	0.00%
2021/08/09	2	77.10	0	0.00	76.90	2	5,690	0.04%
2021/08/06	7	80.44	7	78.33	78.50	0	5,656	0.00%
2021/08/05	1	82.50	0	0.00	80.40	1	5,616	0.02%
2021/08/04	5	81.16	3	79.73	79.60	2	5,565	0.04%
2021/08/02	0	0.00	1	82.80	82.80	-1	5,435	-0.02%
2021/07/30	5	86.56	1	85.00	84.40	4	5,349	0.07%
2021/07/29	2	84.50	1	84.40	84.40	1	5,216	0.02%
2021/07/28	2	77.60	6	79.12	83.00	-4	5,145	-0.08%
2021/07/27	15	88.00	14	87.74	85.00	1	5,032	0.02%
2021/07/26	9	88.14	6	89.10	87.60	3	4,935	0.06%
2021/07/23	27	92.37	28	90.64	86.90	-1	4,833	-0.02%
2021/07/22	6	89.57	9	89.03	88.50	-3	4,500	-0.07%
2021/07/21	14	91.80	18	90.42	88.70	-4	4,364	-0.09%
2021/07/20	13	87.35	12	88.07	87.00	1	3,949	0.03%
2021/07/19	7	84.67	8	84.35	86.30	-1	3,253	-0.03%
2021/07/16	18	77.42	25	77.95	78.50	-7	2,759	-0.25%
2021/07/15	5	71.18	2	72.00	71.40	3	2,474	0.12%
2021/07/14	7	73.26	1	74.50	70.00	6	2,289	0.26%
2021/07/13	13	74.92	5	77.70	77.70	8	1,900	0.42%
2021/07/12	7	69.11	1	68.50	70.70	6	1,700	0.35%
2021/07/09	7	63.46	18	63.19	64.30	-11	1,529	-0.72%
2021/07/08	0	0.00	5	59.16	58.50	-5	1,371	-0.36%
2021/07/01	1	56.00	1	56.20	55.90	0	1,542	0.00%
2021/06/30	1	56.70	1	56.20	56.60	0	1,580	0.00%
2021/06/29	0	0.00	1	57.30	56.30	-1	1,621	-0.06%
2021/06/28	2	58.20	2	57.90	57.90	0	1,711	0.00%
2021/06/23	1	56.80	1	56.80	56.90	0	1,997	0.00%
2021/06/22	0	0.00	2	56.15	55.80	-2	2,002	-0.10%
2021/06/18	4	56.43	0	0.00	56.20	4	2,090	0.19%
2021/06/17	1	56.20	1	56.80	56.80	0	2,104	0.00%
2021/06/10	3	56.07	12	55.43	54.30	-9	2,153	-0.42%
2021/06/09	0	0.00	1	54.90	54.70	-1	2,142	-0.05%
2021/06/08	0	0.00	1	53.60	53.30	-1	2,131	-0.05%
2021/06/07	0	0.00	1	50.60	51.80	-1	2,137	-0.05%
2021/06/03	1	51.70	1	52.40	52.30	0	2,146	0.00%
2021/06/02	0	0.00	2	51.70	51.70	-2	2,156	-0.09%
2021/06/01	1	53.00	1	52.90	52.70	0	2,157	0.00%
2021/05/27	2	50.00	0	0.00	50.00	2	2,193	0.09%
2021/05/26	3	50.70	0	0.00	50.20	3	2,207	0.14%
2021/05/24	0	0.00	1	47.60	48.60	-1	2,275	-0.04%
2021/05/21	1	47.35	0	0.00	47.80	1	2,304	0.04%
2021/05/12	1	45.30	0	0.00	46.05	1	2,508	0.04%
2021/05/11	10	50.30	4	49.70	49.50	6	2,550	0.24%
2021/05/03	0	0.00	10	55.48	54.20	-10	2,574	-0.39%
2021/04/28	3	57.80	4	57.08	57.10	-1	2,538	-0.04%
2021/04/27	10	59.30	6	58.45	60.70	4	2,470	0.16%
2021/04/26	5	57.22	4	57.20	57.00	1	2,416	0.04%
2021/04/21	0	0.00	14	56.18	56.40	-14	2,397	-0.58%
2021/04/19	0	0.00	5	56.20	56.40	-5	2,533	-0.20%
2021/04/16	5	58.10	0	0.00	57.30	5	2,587	0.19%
2021/04/15	15	56.89	5	57.40	57.80	10	2,563	0.39%
2021/04/14	2	51.80	21	54.07	55.00	-19	2,501	-0.76%
2021/04/13	0	0.00	1	54.80	54.10	-1	2,488	-0.04%
2021/04/12	10	56.54	0	0.00	55.30	10	2,479	0.40%
2021/04/09	13	57.16	0	0.00	56.50	13	2,471	0.53%
2021/04/08	1	58.30	0	0.00	58.00	1	2,449	0.04%
2021/04/07	0	0.00	3	58.10	58.70	-3	2,418	-0.12%
2021/04/06	3	57.20	0	0.00	56.80	3	2,364	0.13%
2021/03/31	0	0.00	1	58.40	57.60	-1	2,332	-0.04%
2021/03/30	2	57.55	2	58.20	56.50	0	2,279	0.00%
2021/03/29	2	52.00	8	54.48	54.60	-6	2,111	-0.28%
2021/03/26	5	50.68	0	0.00	50.60	5	2,013	0.25%
2021/03/24	0	0.00	2	49.90	49.50	-2	1,979	-0.10%
2021/03/23	0	0.00	4	49.91	49.05	-4	1,964	-0.20%
2021/03/22	0	0.00	2	49.00	48.85	-2	1,900	-0.11%
2021/03/19	0	0.00	1	48.70	48.85	-1	1,897	-0.05%
2021/03/18	0	0.00	7	49.29	48.70	-7	1,892	-0.37%
2021/03/17	0	0.00	1	49.10	48.60	-1	1,901	-0.05%
2021/03/16	8	49.16	2	48.05	48.10	6	1,896	0.32%
2021/03/15	3	47.40	1	47.55	47.40	2	1,863	0.11%
2021/03/11	2	45.70	2	46.05	46.25	0	1,883	0.00%
2021/03/04	1	47.25	0	0.00	47.55	1	2,151	0.05%
2021/03/03	1	46.80	0	0.00	48.10	1	2,227	0.04%
2021/03/02	2	47.70	0	0.00	46.75	2	2,213	0.09%
2021/02/26	2	46.90	0	0.00	47.40	2	2,214	0.09%
2021/02/25	2	47.95	18	47.36	47.50	-16	2,216	-0.72%
2021/02/24	12	48.51	4	48.08	47.75	8	2,214	0.36%
2021/02/23	0	0.00	1	47.15	47.95	-1	2,164	-0.05%
2021/02/22	4	47.24	2	48.20	47.90	2	2,149	0.09%
2021/02/19	12	46.58	2	46.08	47.20	10	2,113	0.47%
2021/02/18	3	44.53	1	44.60	44.60	2	2,185	0.09%
2021/02/17	1	43.55	0	0.00	43.80	1	2,215	0.05%
2021/02/05	0	0.00	2	41.70	41.60	-2	2,178	-0.09%
2021/02/04	4	42.00	0	0.00	41.50	4	2,170	0.18%
2021/02/03	2	42.65	0	0.00	42.35	2	2,158	0.09%
2021/01/26	2	41.65	2	41.35	41.35	0	2,045	0.00%
2021/01/20	0	0.00	1	39.70	40.55	-1	1,986	-0.05%
2021/01/19	1	42.00	0	0.00	41.40	1	1,958	0.05%
2021/01/12	5	44.17	5	42.75	43.05	0	1,861	0.00%
2021/01/11	2	44.55	2	44.43	44.10	0	1,736	0.00%
2021/01/08	0	0.00	5	41.44	41.40	-5	1,678	-0.30%
2021/01/06	0	0.00	2	43.00	41.35	-2	1,710	-0.12%
2021/01/05	0	0.00	4	41.78	41.85	-4	1,698	-0.24%
2021/01/04	2	41.95	0	0.00	42.05	2	1,777	0.11%
2020/12/31	3	41.62	0	0.00	41.50	3	1,829	0.16%
2020/12/30	4	41.65	4	42.00	41.40	0	1,811	0.00%
2020/12/28	2	40.48	0	0.00	41.60	2	1,697	0.12%
2020/12/25	1	40.25	0	0.00	40.00	1	1,647	0.06%
2020/12/24	1	40.70	1	40.50	40.70	0	1,633	0.00%
2020/12/23	1	39.95	3	39.73	40.00	-2	1,580	-0.13%
2020/12/22	2	38.98	0	0.00	38.00	2	1,551	0.13%
2020/12/21	2	39.23	0	0.00	38.95	2	1,545	0.13%
2020/12/18	2	39.95	0	0.00	39.80	2	1,536	0.13%
2020/12/17	1	40.10	1	40.10	40.20	0	1,530	0.00%
2020/12/16	0	0.00	1	40.20	40.05	-1	1,524	-0.07%
2020/12/09	0	0.00	1	40.90	40.90	-1	1,457	-0.07%
2020/12/08	1	40.00	0	0.00	40.05	1	1,441	0.07%
2020/12/04	2	40.85	0	0.00	41.15	2	1,402	0.14%
2020/11/30	1	42.20	0	0.00	40.60	1	1,258	0.08%
2020/11/26	1	37.40	1	38.10	38.45	0	1,026	0.00%
2020/11/25	2	37.63	3	37.47	37.40	-1	1,011	-0.10%
2020/11/24	1	37.30	0	0.00	37.25	1	997	0.10%
2020/11/23	0	0.00	1	37.35	37.30	-1	980	-0.10%
2020/11/20	1	38.20	1	37.50	37.80	0	962	0.00%
2020/11/19	1	38.00	0	0.00	37.70	1	949	0.11%
2020/11/16	0	0.00	5	36.15	37.50	-5	774	-0.65%
2020/11/10	1	34.90	0	0.00	34.85	1	696	0.14%
2020/11/09	1	34.90	0	0.00	36.00	1	680	0.15%
2020/11/06	0	0.00	2	34.93	34.90	-2	662	-0.30%
2020/11/03	0	0.00	1	34.35	34.50	-1	649	-0.15%
2020/11/02	0	0.00	1	34.20	34.25	-1	646	-0.15%
2020/10/30	1	34.10	0	0.00	34.20	1	644	0.16%
2020/10/29	0	0.00	1	34.30	34.55	-1	637	-0.16%
2020/10/23	1	34.95	0	0.00	34.90	1	610	0.16%
2020/10/21	1	35.10	2	35.28	35.50	-1	582	-0.17%
2020/10/16	1	34.65	0	0.00	33.90	1	557	0.18%
2020/10/15	6	35.74	2	35.20	35.20	4	534	0.75%
2020/10/14	2	35.23	0	0.00	35.00	2	490	0.41%
2020/10/08	0	0.00	1	34.30	34.10	-1	339	-0.29%
2020/09/28	2	30.20	2	30.45	30.80	0	344	0.00%
2020/09/15	1	31.95	0	0.00	32.25	1	424	0.24%
2020/09/11	0	0.00	3	31.30	31.10	-3	411	-0.73%
2020/09/08	0	0.00	1	31.80	31.55	-1	404	-0.25%
2020/08/28	0	0.00	1	29.55	30.00	-1	390	-0.26%
2020/08/20	1	28.80	0	0.00	28.75	1	395	0.25%
2020/08/19	0	0.00	15	29.92	29.90	-15	388	-3.86%
2020/08/14	0	0.00	5	29.90	29.95	-5	381	-1.31%
2020/08/12	14	29.68	0	0.00	29.90	14	381	3.67%
2020/08/11	6	30.05	0	0.00	29.85	6	382	1.57%
2020/08/07	0	0.00	3	30.85	30.50	-3	383	-0.78%
2020/08/06	3	30.25	0	0.00	30.20	3	381	0.79%
2020/07/20	1	30.00	0	0.00	30.70	1	428	0.23%
2020/07/06	0	0.00	1	30.40	30.50	-1	344	-0.29%
2020/07/03	0	0.00	2	30.50	30.40	-2	338	-0.59%
2020/06/29	0	0.00	1	31.30	31.30	-1	286	-0.35%
2020/06/24	2	32.18	0	0.00	32.10	2	282	0.71%
2020/06/09	0	0.00	27	30.44	30.40	-27	304	-8.88%
2020/06/03	10	30.00	0	0.00	29.80	10	457	2.19%
2020/06/02	0	0.00	6	29.35	29.35	-6	458	-1.31%
2020/05/29	5	28.95	0	0.00	29.10	5	455	1.10%
2020/05/28	0	0.00	5	29.32	29.10	-5	455	-1.10%
2020/05/22	1	29.30	0	0.00	29.25	1	460	0.22%
2020/05/19	1	29.00	0	0.00	29.15	1	458	0.22%
2020/05/15	10	28.31	10	28.70	28.75	0	458	0.00%
2020/05/11	5	29.65	0	0.00	29.65	5	452	1.11%
2020/05/08	6	29.82	0	0.00	29.80	6	450	1.33%
2020/05/07	9	29.90	0	0.00	29.95	9	448	2.01%
2020/04/24	0	0.00	1	28.45	28.10	-1	401	-0.25%
2020/04/07	0	0.00	1	27.65	27.75	-1	387	-0.26%
2020/03/25	1	26.00	0	0.00	25.80	1	372	0.27%
2020/03/20	1	25.55	0	0.00	25.20	1	368	0.27%
2020/03/19	0	0.00	25	24.23	23.50	-25	365	-6.84%
2020/03/17	1	26.20	2	26.65	26.45	-1	349	-0.29%
2020/03/16	1	28.30	0	0.00	27.25	1	344	0.29%
2020/03/13	25	26.85	150	26.80	28.00	-125	338	-36.95%	大賣/鉅額交易
2020/03/12	2	30.15	0	0.00	29.75	2	313	0.64%
2020/03/11	2	32.53	0	0.00	32.35	2	299	0.67%
2020/03/10	1	32.20	0	0.00	32.30	1	290	0.34%
2020/03/09	151	35.74	1	35.60	35.75	150	246	60.98%	大買/鉅額交易
2020/02/17	0	0.00	1	30.70	30.80	-1	159	-0.63%
2020/02/13	1	30.50	0	0.00	30.40	1	163	0.61%
2020/01/16	1	32.80	0	0.00	32.75	1	154	0.65%
2019/12/27	0	0.00	1	33.70	33.80	-1	150	-0.66%
2019/12/03	0	0.00	2	34.48	34.00	-2	173	-1.15%
2019/12/02	0	0.00	1	33.30	33.50	-1	150	-0.67%
2019/10/18	1	33.20	0	0.00	33.45	1	198	0.50%
2019/10/15	2	33.00	0	0.00	32.95	2	198	1.01%
2019/09/19	0	0.00	1	34.60	34.55	-1	218	-0.46%
2019/09/05	0	0.00	2	37.00	36.70	-2	200	-1.00%
2019/08/13	0	0.00	1	33.95	34.00	-1	160	-0.62%
2019/08/08	0	0.00	1	33.55	33.75	-1	162	-0.62%
2019/08/07	1	32.45	0	0.00	33.20	1	162	0.62%
2019/07/31	0	0.00	1	34.10	34.20	-1	169	-0.59%
2019/07/25	0	0.00	1	35.45	35.50	-1	171	-0.58%
2019/07/24	0	0.00	2	35.10	35.10	-2	170	-1.17%
2019/07/22	0	0.00	2	34.90	34.45	-2	167	-1.19%
2019/07/17	0	0.00	40	34.40	34.40	-40	171	-23.36%
2019/07/12	0	0.00	1	34.55	34.40	-1	181	-0.55%
2019/07/03	2	34.45	0	0.00	34.50	2	195	1.02%
2019/06/27	40	36.00	0	0.00	36.10	40	197	20.27%
2019/06/26	0	0.00	1	35.85	35.70	-1	196	-0.51%
2019/06/24	3	35.75	0	0.00	35.85	3	200	1.50%
2019/06/21	2	35.70	0	0.00	35.85	2	204	0.98%
2019/05/10	1	35.35	0	0.00	35.05	1	411	0.24%
2019/04/15	0	0.00	1	36.50	36.40	-1	526	-0.19%
2019/04/11	1	36.40	0	0.00	35.90	1	517	0.19%
2019/03/25	0	0.00	1	36.60	36.85	-1	484	-0.21%
2019/03/21	0	0.00	7	38.55	38.25	-7	470	-1.49%
2019/03/19	7	38.05	6	37.74	37.90	1	412	0.24%
2019/03/11	2	36.23	0	0.00	36.00	2	380	0.53%
2019/03/04	1	35.95	0	0.00	35.95	1	378	0.26%
2019/02/27	1	35.25	0	0.00	35.15	1	373	0.27%
2019/02/26	1	35.35	0	0.00	35.35	1	372	0.27%
2019/02/22	3	35.13	3	35.22	35.15	0	369	0.00%
2019/02/18	1	36.10	0	0.00	36.00	1	363	0.28%
2019/02/15	1	34.60	1	35.10	35.10	0	351	0.00%
2019/02/13	1	37.20	0	0.00	36.90	1	324	0.31%
2019/02/12	0	0.00	1	34.80	36.00	-1	295	-0.34%
2019/01/29	1	34.45	0	0.00	34.50	1	292	0.34%
2019/01/18	1	34.00	1	34.00	34.00	0	213	0.00%
2018/12/27	0	0.00	2	30.20	30.10	-2	188	-1.06%
2018/12/06	0	0.00	1	31.40	31.25	-1	198	-0.50%
2018/11/28	1	31.20	0	0.00	31.60	1	200	0.50%
2018/10/17	0	0.00	1	30.80	30.25	-1	219	-0.46%
2018/09/10	0	0.00	2	33.10	33.20	-2	234	-0.85%
2018/09/07	0	0.00	3	35.30	35.30	-3	230	-1.30%
2018/07/27	0	0.00	1	38.15	38.15	-1	300	-0.33%
2018/07/19	1	37.65	0	0.00	37.65	1	309	0.32%
2018/07/16	1	38.30	0	0.00	38.50	1	330	0.30%
2018/07/09	1	37.95	1	38.10	38.30	0	349	0.00%
2018/07/06	0	0.00	3	40.55	40.80	-3	344	-0.87%
2018/06/29	3	42.70	0	0.00	42.80	3	344	0.87%
2018/06/26	1	42.55	0	0.00	42.50	1	349	0.29%
2018/06/22	0	0.00	1	43.60	43.50	-1	352	-0.28%
2018/06/19	1	43.50	0	0.00	43.45	1	374	0.27%
2018/06/14	1	45.00	0	0.00	44.70	1	378	0.26%
2018/06/13	0	0.00	2	45.60	45.65	-2	376	-0.53%
2018/06/12	1	44.80	0	0.00	45.20	1	393	0.25%
2018/06/08	0	0.00	1	45.50	45.05	-1	407	-0.25%
2018/06/07	1	46.10	0	0.00	45.95	1	407	0.25%
2018/06/06	1	45.85	0	0.00	46.20	1	410	0.24%
2018/05/31	0	0.00	1	46.15	45.95	-1	441	-0.23%
2018/05/23	0	0.00	5	44.40	44.40	-5	540	-0.93%
2018/05/22	0	0.00	1	44.70	44.80	-1	541	-0.18%
2018/05/21	1	43.75	0	0.00	44.30	1	537	0.19%
2018/05/17	0	0.00	1	43.15	42.95	-1	551	-0.18%
2018/05/16	1	43.20	0	0.00	43.20	1	558	0.18%
2018/05/15	4	42.55	0	0.00	42.40	4	572	0.70%
2018/05/10	1	43.55	0	0.00	43.85	1	626	0.16%
2018/05/04	0	0.00	2	43.30	43.00	-2	743	-0.27%
2018/04/16	1	46.50	0	0.00	46.45	1	840	0.12%
2018/04/03	1	48.15	0	0.00	47.75	1	936	0.11%
2018/03/27	0	0.00	3	49.80	50.20	-3	1,003	-0.30%
2018/03/26	0	0.00	0.1	49.15	49.15	-0.1	1,021	0.00%
2018/03/21	1	50.80	1	51.00	51.20	0	1,042	0.00%
2018/03/20	1	50.40	0	0.00	50.70	1	1,060	0.09%
2018/03/16	3	52.17	2	51.50	51.00	1	1,194	0.08%
2018/03/15	0	0.00	4	51.28	52.20	-4	1,194	-0.33%
2018/03/14	0	0.00	2	51.20	50.90	-2	1,204	-0.17%
2018/03/09	0	0.00	2	50.35	50.30	-2	1,345	-0.15%
2018/03/08	0	0.00	10	50.20	50.20	-10	1,372	-0.73%
2018/03/07	1	50.50	0	0.00	50.20	1	1,381	0.07%
2018/03/06	3	51.87	3	52.17	51.40	0	1,447	0.00%
2018/03/05	0	0.00	3	51.73	51.00	-3	1,506	-0.20%
2018/03/01	0	0.00	2	51.15	51.30	-2	1,576	-0.13%
2018/02/26	2	51.75	13	51.52	50.80	-11	1,828	-0.60%
2018/02/22	0	0.00	2	47.38	47.70	-2	1,935	-0.10%
2018/02/21	0	0.00	1	47.30	47.25	-1	2,009	-0.05%
2018/02/12	4	45.43	1	45.80	45.45	3	2,036	0.15%
2018/02/09	0	0.00	1	44.90	45.00	-1	2,132	-0.05%
2018/02/06	7	47.94	7	47.46	46.25	0	2,319	0.00%
2018/02/05	5	50.00	0	0.00	50.40	5	2,346	0.21%
2018/02/01	4	52.70	0	0.00	52.00	4	2,683	0.15%
2018/01/31	1	51.60	0	0.00	52.10	1	2,866	0.03%
2018/01/30	6	53.10	0	0.00	52.30	6	3,334	0.18%
2018/01/29	0	0.00	1	52.50	54.80	-1	3,698	-0.03%
2018/01/26	0	0.00	1	51.00	51.00	-1	4,005	-0.02%
2018/01/23	4	51.45	4	51.95	51.30	0	4,324	0.00%
2018/01/22	2	51.50	1	52.00	51.80	1	4,344	0.02%
2018/01/17	3	51.60	0	0.00	52.00	3	4,455	0.07%
2018/01/16	0	0.00	1	52.80	52.80	-1	4,466	-0.02%
2018/01/15	1	51.40	0	0.00	52.80	1	4,503	0.02%
2018/01/11	1	51.00	0	0.00	51.10	1	4,599	0.02%
2018/01/09	3	52.27	0	0.00	51.50	3	4,727	0.06%
2018/01/08	1	53.80	0	0.00	53.50	1	4,809	0.02%
2018/01/03	0	0.00	1	55.10	54.70	-1	5,312	-0.02%