譜瑞-KY (4966)-統一-中壢券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	703.33	2	700.00	700.00	-2	732	-0.27%
2025/01/21	0	0.00	0	710.00	709.00	0	736	0.00%
2025/01/20	0	0.00	0	703.00	702.00	0	737	0.00%
2025/01/17	0	699.67	0	0.00	690.00	0	751	0.00%
2025/01/16	0	0.00	1	700.99	705.00	-1	754	-0.13%
2025/01/15	1	684.00	0	0.00	685.00	1	759	0.13%
2025/01/14	3.1	684.87	0	0.00	688.00	3.1	772	0.40%
2025/01/13	0.1	686.14	1	685.00	684.00	-0.9	779	-0.12%
2025/01/10	1.1	712.27	0	0.00	714.00	1.1	779	0.14%
2025/01/09	0	747.39	0	730.00	720.00	0	784	0.00%
2025/01/08	0	755.05	0	0.00	751.00	0	776	0.01%
2025/01/07	0	0.00	0	765.00	765.00	0	770	0.00%
2025/01/06	0	0.00	0	754.00	755.00	0	767	0.00%
2025/01/02	0	740.00	0	0.00	735.00	0	773	0.00%
2024/12/30	0	774.00	1	780.00	771.00	-1	770	-0.13%
2024/12/26	0	777.00	0	0.00	778.00	0	772	0.00%
2024/12/25	0	787.50	0	791.00	784.00	0	779	0.00%
2024/12/24	0	0.00	2	783.00	784.00	-2	780	-0.26%
2024/12/23	0	779.00	0	780.24	781.00	0	796	0.00%
2024/12/20	2	798.98	1	782.03	775.00	1	793	0.13%
2024/12/19	0	773.00	2	770.00	773.00	-2	775	-0.26%
2024/12/18	0	788.00	0	0.00	788.00	0	768	0.00%
2024/12/17	2	763.05	0	778.67	792.00	2	735	0.27%
2024/12/16	0	759.50	3	773.33	753.00	-3	713	-0.42%
2024/12/13	2	770.00	1	750.02	773.00	1	695	0.14%
2024/12/12	1.1	756.75	0	756.00	742.00	1.1	681	0.15%
2024/12/11	0	744.50	0	0.00	743.00	0	680	0.00%
2024/12/10	0	748.00	0	0.00	745.00	0	677	0.00%
2024/12/09	1	760.00	0	0.00	755.00	1	668	0.15%
2024/12/05	1.2	774.17	1	785.00	765.00	0.2	653	0.03%
2024/12/04	0	0.00	0.5	746.89	754.00	-0.5	625	-0.08%
2024/12/03	0	707.00	0	712.50	712.00	0	612	0.00%
2024/12/02	0	695.00	0	704.06	709.00	0	614	-0.01%
2024/11/28	0	678.00	0	0.00	682.00	0	613	0.00%
2024/11/27	0	687.47	0	0.00	683.00	0	618	0.00%
2024/11/26	0	715.53	0	0.00	709.00	0	604	0.00%
2024/11/25	0	0.00	1.2	705.27	709.00	-1.2	575	-0.21%
2024/11/22	0	0.00	1	683.00	679.00	-1	564	-0.18%
2024/11/21	2	669.50	1	666.00	666.00	1	561	0.18%
2024/11/20	2	669.50	1	671.00	670.00	1	566	0.18%
2024/11/19	0	659.50	0	0.00	659.00	0	569	0.00%
2024/11/18	0	657.00	0	0.00	653.00	0	574	0.00%
2024/11/15	0	663.44	0	0.00	662.00	0	574	0.00%
2024/11/14	0	671.17	0	0.00	669.00	0	581	0.00%
2024/11/13	0.1	679.00	0	0.00	677.00	0.1	585	0.02%
2024/11/12	0	683.83	0	0.00	680.00	0	601	0.00%
2024/11/11	1	685.00	0	0.00	695.00	1	606	0.16%
2024/11/08	0	684.00	1.1	696.91	678.00	-1.1	608	-0.17%
2024/11/07	0.2	683.50	0	0.00	684.00	0.2	631	0.03%
2024/11/06	1	680.00	1	684.91	682.00	0	650	0.00%
2024/11/05	1.1	657.93	1	652.00	652.00	0.1	656	0.02%
2024/11/04	0	668.08	1	665.00	661.00	-1	673	-0.14%
2024/11/01	3.1	668.08	1	675.00	676.00	2.1	679	0.30%
2024/10/30	0	724.21	0	739.00	716.00	0	656	0.01%
2024/10/29	0	724.50	0	0.00	722.00	0	660	0.00%
2024/10/28	1.1	740.72	1	734.00	734.00	0.1	665	0.02%
2024/10/25	0	754.00	0	0.00	749.00	0	682	0.00%
2024/10/24	0.1	756.00	0	765.00	756.00	0.1	694	0.01%
2024/10/23	0.1	752.97	0	0.00	751.00	0.1	692	0.01%
2024/10/22	0.2	753.33	0	0.00	765.00	0.2	697	0.02%
2024/10/21	0.1	745.00	0	751.00	751.00	0	713	0.01%
2024/10/16	0	738.00	0	0.00	741.00	0	753	0.00%
2024/10/09	1	726.00	0	0.00	727.00	1	810	0.12%
2024/10/08	0	730.00	0	0.00	734.00	0	822	0.00%
2024/10/07	0	739.00	0	0.00	737.00	0	840	0.00%
2024/10/04	0	743.00	0	0.00	735.00	0	850	0.00%
2024/09/30	0	775.00	0	0.00	761.00	0	898	0.00%
2024/09/26	0	0.00	1	773.00	773.00	-1	919	-0.11%
2024/09/25	0	0.00	0	751.33	781.00	0	923	0.00%
2024/09/24	0	729.00	0	0.00	730.00	0	915	0.00%
2024/09/20	1	729.08	0	0.00	732.00	1	938	0.11%
2024/09/19	0	0.00	0	744.00	733.00	0	945	0.00%
2024/09/18	0	736.00	0	0.00	726.00	0	957	0.00%
2024/09/16	0	743.00	0	0.00	740.00	0	975	0.00%
2024/09/13	0	745.00	0	0.00	743.00	0	1,024	0.00%
2024/09/12	0	0.00	0	742.00	750.00	0	1,065	0.00%
2024/09/10	0.1	725.34	0	0.00	720.00	0.1	1,118	0.01%
2024/09/09	0.1	731.05	0	0.00	727.00	0.1	1,181	0.01%
2024/09/06	0	0.00	0	755.00	738.00	0	1,227	0.00%
2024/09/05	0	0.00	0	749.00	742.00	0	1,253	0.00%
2024/09/04	0	732.43	1	723.00	723.00	-1	1,262	-0.08%
2024/09/03	0.1	794.00	0	794.00	774.00	0.1	1,269	0.00%
2024/09/02	0	790.00	0	0.00	786.00	0	1,291	0.00%
2024/08/30	0	0.00	3	800.00	803.00	-3	1,313	-0.23%
2024/08/29	0	0.00	4.4	792.82	796.00	-4.4	1,374	-0.32%
2024/08/28	0	773.00	0	0.00	770.00	0	1,390	0.00%
2024/08/27	0	772.00	0	0.00	776.00	0	1,514	0.00%
2024/08/23	0	773.00	0	0.00	773.00	0	1,559	0.00%
2024/08/22	5	775.20	1	780.00	777.00	4	1,593	0.25%
2024/08/21	0	0.00	0	778.00	778.00	0	1,611	0.00%
2024/08/19	0	769.00	0	0.00	775.00	0	1,613	0.00%
2024/08/16	1	774.00	0	0.00	767.00	1	1,623	0.06%
2024/08/15	0	766.00	0	0.00	769.00	0	1,624	0.00%
2024/08/14	0	0.00	0	766.00	752.00	0	1,633	0.00%
2024/08/13	0	0.00	0	731.00	737.00	0	1,635	0.00%
2024/08/09	1	731.91	1	708.81	708.00	0	1,645	0.00%
2024/08/08	0	0.00	2	722.46	720.00	-2	1,623	-0.13%
2024/08/07	3	688.33	0.1	702.32	703.00	2.9	1,601	0.18%
2024/08/06	0.1	642.83	0	0.00	665.00	0.1	1,592	0.01%
2024/08/05	0	673.00	5	668.20	665.00	-5	1,582	-0.31%
2024/08/02	1	740.04	0	0.00	738.00	1	1,573	0.06%
2024/07/31	0.1	728.00	0	0.00	738.00	0.1	1,592	0.01%
2024/07/30	0	715.91	0	0.00	732.00	0	1,622	0.00%
2024/07/29	1	774.71	0	0.00	725.00	1	1,611	0.06%
2024/07/26	0	769.55	0	0.00	770.00	0	1,623	0.00%
2024/07/23	4	791.75	4	786.00	788.00	0	1,652	0.00%
2024/07/22	0.2	800.22	0	0.00	783.00	0.2	1,686	0.01%
2024/07/19	0	837.00	0	847.00	826.00	0	1,709	0.00%
2024/07/18	0	848.00	0	855.00	847.00	0	1,719	0.00%
2024/07/17	0	857.50	1	845.00	860.00	-1	1,720	-0.06%
2024/07/16	0	0.00	0	869.67	863.00	0	1,708	0.00%
2024/07/12	11	866.18	0	0.00	860.00	11	1,721	0.64%
2024/07/11	0	0.00	1	875.99	883.00	-1	1,708	-0.06%
2024/07/10	0	865.73	1	864.44	857.00	-1	1,695	-0.06%
2024/07/09	0	843.00	1	862.00	862.00	-1	1,690	-0.06%
2024/07/08	0	852.67	0	858.00	856.00	0	1,675	0.00%
2024/07/05	1	847.99	1.1	855.13	862.00	0	1,672	0.00%
2024/07/04	0	835.36	0	0.00	835.00	0	1,644	0.00%
2024/07/03	2	834.01	0	855.00	837.00	2	1,633	0.12%
2024/07/02	0	816.00	0	0.00	818.00	0	1,640	0.00%
2024/07/01	1	838.68	0	0.00	820.00	1	1,641	0.06%
2024/06/28	0	841.25	0	0.00	838.00	0	1,650	0.00%
2024/06/27	0	846.00	0	0.00	840.00	0	1,653	0.00%
2024/06/26	0	855.67	0.1	850.45	846.00	-0.1	1,652	-0.01%
2024/06/25	0	851.00	0	0.00	865.00	0	1,653	0.00%
2024/06/24	0	871.50	0	867.00	862.00	0	1,656	0.00%
2024/06/21	1	882.99	0	893.27	877.00	1	1,663	0.06%
2024/06/20	0	911.07	0	915.00	878.00	0	1,650	0.00%
2024/06/19	0.1	892.00	2.3	889.81	893.00	-2.2	1,615	-0.14%
2024/06/18	0	841.00	0	857.00	856.00	0	1,585	0.00%
2024/06/17	0	853.27	10	836.50	835.00	-10	1,569	-0.63%
2024/06/14	0	889.00	0	878.00	875.00	0	1,560	0.00%
2024/06/13	0	0.00	0.1	829.45	864.00	-0.1	1,512	-0.01%
2024/06/12	10	813.59	0	815.32	808.00	10	1,482	0.67%
2024/06/11	0	794.33	0	0.00	786.00	0	1,477	0.00%
2024/06/07	0	789.20	0	0.00	805.00	0	1,489	0.00%
2024/06/06	0	791.23	0	0.00	792.00	0	1,484	0.00%
2024/06/05	0	801.55	2	800.06	798.00	-2	1,465	-0.14%
2024/06/04	0.1	800.02	0	818.96	805.00	0	1,461	0.00%
2024/06/03	1	776.26	1	796.89	802.00	0	1,414	0.00%
2024/05/31	1	788.44	0	795.50	769.00	1	1,410	0.07%
2024/05/30	1	790.01	0	0.00	787.00	1	1,320	0.08%
2024/05/29	0	800.00	0	807.00	803.00	0	1,344	0.00%
2024/05/28	1	799.00	0.3	793.05	799.00	0.7	1,341	0.05%
2024/05/27	0.1	759.51	3	759.00	759.00	-2.9	1,359	-0.21%
2024/05/24	0	717.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	1	721.01	0	0.00	721.00	1	1,379	0.07%
2024/05/22	0	729.14	0	0.00	726.00	0	1,405	0.00%
2024/05/21	0	731.25	1	725.00	725.00	-1	1,422	-0.07%
2024/05/20	0	735.61	0	0.00	731.00	0	1,444	0.00%
2024/05/17	4	752.26	0	0.00	743.00	4	1,452	0.28%
2024/05/16	0	0.00	4.1	775.46	772.00	-4.1	1,452	-0.28%
2024/05/15	0	750.14	0	0.00	763.00	0	1,465	0.00%
2024/05/14	0	0.00	1.1	752.55	759.00	-1.1	1,495	-0.07%
2024/05/13	0	739.11	0	0.00	743.00	0	1,503	0.00%
2024/05/09	0.2	740.04	0.1	738.00	733.00	0.2	1,508	0.01%
2024/05/08	1	752.02	0	0.00	758.00	1	1,502	0.07%
2024/05/07	3.4	762.77	0	0.00	763.00	3.4	1,502	0.22%
2024/05/06	1	799.98	3.1	792.22	792.00	-2.1	1,486	-0.14%
2024/05/03	4.3	791.68	4	807.98	784.00	0.3	1,472	0.02%
2024/05/02	3	749.00	0	0.00	769.00	3	1,448	0.21%
2024/04/30	1.2	767.20	2	765.50	749.00	-0.8	1,450	-0.05%
2024/04/29	0	0.00	2	772.94	768.00	-2	1,459	-0.14%
2024/04/26	0	714.00	0	748.00	723.00	0	1,441	0.00%
2024/04/25	4.2	723.33	0	0.00	723.00	4.2	1,414	0.30%
2024/04/24	0	801.00	0	822.00	803.00	0	1,380	0.00%
2024/04/23	0	779.33	0	0.00	777.00	0	1,365	0.00%
2024/04/22	1	784.00	1	785.00	783.00	0	1,347	0.00%
2024/04/19	1	822.98	0	0.00	800.00	1	1,350	0.07%
2024/04/16	1	838.20	0	0.00	840.00	1	1,351	0.08%
2024/04/11	1	913.00	0	0.00	899.00	1	1,338	0.07%
2024/04/09	0	918.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	1.1	941.18	0	0.00	925.00	1.1	1,349	0.08%
2024/04/03	0	897.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0.1	916.00	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	0.1	918.00	0	0.00	914.00	0.1	1,315	0.01%
2024/03/29	1	934.00	0	0.00	934.00	1	1,310	0.08%
2024/03/25	0	0.00	2	970.00	969.00	-2	1,300	-0.15%
2024/03/21	1	998.00	0	0.00	980.00	1	1,329	0.08%
2024/03/20	0	976.00	0	0.00	966.00	0	1,327	0.00%
2024/03/18	0	1025.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	0	1069.38	1075.00	0	1,365	0.00%
2024/03/14	0	0.00	0	1024.38	1045.00	0	1,370	0.00%
2024/03/13	0	1006.07	0	1020.00	988.00	0	1,376	0.00%
2024/03/12	0	1028.33	0	1040.00	1035.00	0	1,357	0.00%
2024/03/11	0.1	1029.38	0	1035.00	1030.00	0.1	1,354	0.00%
2024/03/08	0	1055.00	0	1080.00	1030.00	0	1,356	0.00%
2024/03/07	0	1070.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	0.1	1094.66	0	1085.00	1085.00	0.1	1,344	0.00%
2024/03/05	1	1110.00	0	1100.00	1100.00	1	1,331	0.07%
2024/03/01	0	1025.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0.1	1015.00	0	0.00	1015.00	0.1	1,250	0.00%
2024/02/27	0	1077.78	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0.1	1115.83	0	0.00	1120.00	0.1	1,177	0.01%
2024/02/23	0	1185.00	1	1225.00	1150.00	-1	1,183	-0.08%