立積 (4968)-統一-中壢券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.0
漲跌
▼6.0
漲幅
-2.80%
成交量
9,320張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	209.17	2	207.50	208.00	1	3,662	0.03%
2024/12/02	9	217.22	7	217.00	214.00	2	3,528	0.06%
2024/11/29	2	198.50	2.6	209.58	211.00	-0.6	3,248	-0.02%
2024/11/28	1	185.50	2.4	188.65	192.00	-1.4	3,095	-0.05%
2024/11/25	1	195.00	0	0.00	192.00	1	2,973	0.03%
2024/11/22	0	0.00	2.1	188.48	190.50	-2.1	2,929	-0.07%
2024/11/21	3	187.33	8	183.84	184.50	-5	2,844	-0.18%
2024/11/20	3	173.84	2	174.00	174.00	1	2,766	0.04%
2024/11/19	3	171.32	2	176.53	178.00	1	2,762	0.04%
2024/11/18	7	180.77	0	0.00	173.00	7	2,714	0.26%
2024/11/15	2	181.25	2	182.75	181.50	0	2,694	0.00%
2024/11/14	4	185.87	2	187.50	181.50	2	2,657	0.08%
2024/11/13	0	0.00	3	184.44	187.00	-3	2,459	-0.12%
2024/11/12	1	171.05	1	176.00	170.00	0	2,362	0.00%
2024/11/11	0	0.00	0	173.50	177.50	0	2,368	0.00%
2024/11/08	0.1	169.50	4	168.00	167.00	-4	2,352	-0.17%
2024/11/05	1	158.00	0	0.00	158.00	1	2,415	0.04%
2024/11/04	2	159.50	0	0.00	158.00	2	2,449	0.08%
2024/11/01	2	162.26	0	0.00	166.00	2	2,419	0.08%
2024/10/29	1	170.99	0	0.00	168.50	1	2,495	0.04%
2024/10/25	2	178.00	0	0.00	175.50	2	2,618	0.08%
2024/10/22	0	185.67	2	184.50	183.50	-2	2,797	-0.07%
2024/10/21	0	0.00	1	185.00	189.00	-1	2,854	-0.04%
2024/10/18	2	180.57	0	0.00	179.50	2	2,867	0.07%
2024/10/17	0	0.00	0	192.50	193.00	0	2,874	0.00%
2024/10/16	0	190.75	1	191.00	188.50	-1	2,910	-0.03%
2024/10/15	0	0.00	0	192.00	193.00	0	2,999	0.00%
2024/10/14	3	187.49	3	187.00	191.00	0	3,017	0.00%
2024/10/11	2	190.75	1	187.50	187.50	1	3,028	0.03%
2024/10/09	0	190.75	1	190.00	187.50	-1	3,067	-0.03%
2024/10/08	0	0.00	1	193.00	194.50	-1	3,129	-0.03%
2024/10/07	1	187.50	0	0.00	185.00	1	3,130	0.03%
2024/10/04	0	185.75	0	0.00	184.00	0	3,260	0.00%
2024/10/01	0	190.67	0	0.00	189.00	0	3,533	0.00%
2024/09/30	0	195.00	0	198.50	193.50	0	3,618	0.00%
2024/09/27	1	193.50	0	0.00	199.00	1	3,786	0.03%
2024/09/26	3	200.50	1	199.50	199.50	2	3,817	0.05%
2024/09/25	0	0.00	3	192.26	198.00	-3	3,735	-0.08%
2024/09/24	0	179.83	0	0.00	180.00	0	3,683	0.00%
2024/09/23	0	0.00	1	182.00	183.50	-1	3,730	-0.03%
2024/09/20	0	0.00	1	179.50	179.00	-1	3,817	-0.03%
2024/09/19	0	0.00	0	180.00	178.50	0	3,864	0.00%
2024/09/18	0	178.10	2	175.50	175.50	-2	3,926	-0.05%
2024/09/16	1	183.50	2	179.27	183.00	-1	4,155	-0.02%
2024/09/13	0	170.50	3	169.00	171.50	-3	4,216	-0.07%
2024/09/12	0	0.00	0.1	169.50	172.00	-0.1	4,406	0.00%
2024/09/11	2	165.25	1	164.00	166.00	1	4,544	0.02%
2024/09/10	1	162.99	0	0.00	161.00	1	4,720	0.02%
2024/09/09	0	163.00	0	0.00	167.00	0	4,885	0.00%
2024/09/06	1	164.50	1	165.00	165.00	0	5,001	0.00%
2024/09/05	1	164.00	0	0.00	163.50	1	5,007	0.02%
2024/09/04	5	165.51	0	0.00	162.00	5	5,007	0.10%
2024/09/03	1	176.51	1	176.00	176.00	0	4,973	0.00%
2024/09/02	0	180.50	0	0.00	181.00	0	4,987	0.00%
2024/08/30	1	184.00	0	0.00	184.00	1	4,987	0.02%
2024/08/29	38	175.00	0	179.00	179.00	38	4,961	0.76%
2024/08/28	2	175.75	1	176.00	176.00	1	4,946	0.02%
2024/08/27	1	179.95	1	178.50	178.50	0	4,930	0.00%
2024/08/26	1	182.50	1	180.53	180.50	0	4,935	0.00%
2024/08/23	0	0.00	0	181.00	181.50	0	4,946	0.00%
2024/08/22	1	181.50	1	180.00	180.00	0	5,033	0.00%
2024/08/21	0	179.17	0	0.00	180.00	0	5,042	0.00%
2024/08/19	3	182.17	2	182.75	182.50	1	5,035	0.02%
2024/08/16	2	178.75	2	181.00	179.00	0	5,025	0.00%
2024/08/15	0	177.50	0	0.00	176.00	0	5,013	0.00%
2024/08/14	1	177.01	2	179.50	177.50	-1	5,012	-0.02%
2024/08/13	1	174.00	2	175.52	174.50	-1	5,029	-0.02%
2024/08/12	1	172.00	0	176.00	171.50	1	5,051	0.02%
2024/08/09	1	174.95	3.1	178.11	171.00	-2	5,001	-0.04%
2024/08/08	6	174.58	0	0.00	170.50	6	4,937	0.12%
2024/08/07	0	0.00	0	182.33	179.50	0	4,902	0.00%
2024/08/06	0	170.00	5	169.60	172.00	-5	4,892	-0.10%
2024/08/05	1	176.51	32	176.78	176.50	-31	4,889	-0.63%
2024/08/02	2	205.93	0	0.00	196.00	2	4,955	0.04%
2024/08/01	1	217.50	0	0.00	216.50	1	4,968	0.02%
2024/07/31	0	0.00	0	216.50	217.00	0	4,930	0.00%
2024/07/30	2	203.74	2	211.76	213.00	0	4,908	0.00%
2024/07/29	3	222.67	0	0.00	213.50	3	4,846	0.06%
2024/07/26	0	220.50	1	229.50	237.00	-1	4,792	-0.02%
2024/07/23	0	0.00	0	219.50	222.00	0	4,765	0.00%
2024/07/22	1	215.98	2	208.75	213.50	-1	4,783	-0.02%
2024/07/19	3	234.31	1	228.04	228.00	2	4,709	0.04%
2024/07/18	1	233.99	1	235.00	238.00	0	4,664	0.00%
2024/07/17	1	239.00	1	240.00	240.00	0	4,610	0.00%
2024/07/16	1	237.50	2	239.00	239.00	-1	4,566	-0.02%
2024/07/15	0	0.00	1	231.52	231.50	-1	4,491	-0.02%
2024/07/11	2	228.25	2	233.50	225.50	0	4,468	0.00%
2024/07/10	1	233.01	2	237.00	230.50	-1	4,441	-0.02%
2024/07/09	1	232.49	0	0.00	233.00	1	4,350	0.02%
2024/07/08	5	236.39	0.1	231.50	230.50	5	4,285	0.12%
2024/07/05	1.2	238.76	2	243.71	243.00	-0.9	4,168	-0.02%
2024/07/04	0	0.00	3	226.84	230.50	-3	3,946	-0.08%
2024/07/03	4.1	228.77	1	223.50	222.00	3.1	3,858	0.08%
2024/07/02	0	0.00	3	227.50	230.00	-3	3,786	-0.08%
2024/07/01	4.1	222.65	0	0.00	221.50	4.1	3,718	0.11%
2024/06/28	2	231.51	0	233.50	229.50	2	3,668	0.05%
2024/06/27	1	230.52	1	231.50	228.50	0	3,647	0.00%
2024/06/26	0	0.00	4	240.73	238.50	-4	3,604	-0.11%
2024/06/25	4	232.38	1	230.00	233.50	3	3,538	0.08%
2024/06/24	2.1	236.28	0	238.00	236.50	2.1	3,483	0.06%
2024/06/21	0	230.00	2	244.00	246.00	-2	3,415	-0.06%
2024/06/20	1	222.01	2	235.00	239.00	-1	3,166	-0.03%
2024/06/19	4	232.50	2	230.00	222.50	2	3,064	0.07%
2024/06/18	2	232.25	3	237.67	233.00	-1	2,909	-0.03%
2024/06/17	2	229.50	2	232.15	233.50	0	2,810	0.00%
2024/06/14	0	0.00	8	218.37	218.50	-8	2,657	-0.30%
2024/06/13	0	0.00	7	200.91	204.00	-7	2,493	-0.28%
2024/06/12	1	189.46	0	0.00	189.50	1	2,403	0.04%
2024/06/11	0	189.50	1	189.04	190.00	-1	2,441	-0.04%
2024/06/06	4	185.62	2	186.25	182.00	2	2,579	0.08%
2024/06/05	1	186.53	0	0.00	186.00	1	2,611	0.04%
2024/06/04	0	0.00	2	190.03	191.00	-2	2,807	-0.07%
2024/06/03	2	190.00	0	0.00	186.00	2	2,890	0.07%
2024/05/30	2	198.00	1	192.50	192.00	1	3,144	0.03%
2024/05/29	1	198.50	3	201.17	200.50	-2	3,481	-0.06%
2024/05/28	3	206.00	4.1	206.73	203.00	-1.1	3,648	-0.03%
2024/05/27	0	0.00	1.1	192.57	194.50	-1.1	3,632	-0.03%
2024/05/24	0	187.00	1	191.98	193.50	-1	3,670	-0.03%
2024/05/23	3	186.33	3	186.67	188.00	0	3,683	0.00%
2024/05/22	1	190.49	1	190.99	188.50	0	3,766	0.00%
2024/05/21	1	187.00	0	0.00	186.00	1	3,882	0.03%
2024/05/20	1	187.00	1	188.50	189.00	0	4,057	0.00%
2024/05/17	0	190.50	0	192.14	190.50	0	4,159	0.00%
2024/05/16	0	196.00	2	194.97	197.00	-2	4,363	-0.05%
2024/05/14	0	0.00	1	176.00	182.00	-1	4,643	-0.02%
2024/05/10	3	181.33	0	0.00	182.00	3	4,932	0.06%
2024/05/09	0.1	186.29	0	0.00	185.50	0.1	4,993	0.00%
2024/05/08	1	187.99	2.1	195.14	195.00	-1.1	5,055	-0.02%
2024/05/07	2	187.54	0.1	190.74	190.50	2	5,047	0.04%
2024/05/03	0	183.50	1	186.99	183.00	-1	5,293	-0.02%
2024/05/02	0	181.38	2	182.50	183.50	-2	5,275	-0.04%
2024/04/30	1.1	182.14	0	0.00	183.50	1.1	5,280	0.02%
2024/04/29	3	176.86	2	180.46	180.00	1	5,265	0.02%
2024/04/26	0	0.00	1	174.00	172.50	-1	5,262	-0.02%
2024/04/25	2	166.50	0	0.00	165.00	2	5,235	0.04%
2024/04/24	1	168.50	2	167.50	168.50	-1	5,244	-0.02%
2024/04/22	1	164.02	0	0.00	162.50	1	5,270	0.02%
2024/04/19	7	169.29	0	0.00	169.00	7	5,275	0.13%
2024/04/17	1	175.00	0	0.00	173.00	1	5,252	0.02%
2024/04/16	0	176.03	0	0.00	173.50	0	5,240	0.00%
2024/04/15	0	184.00	1	182.00	182.00	-1	5,234	-0.02%
2024/04/12	0.8	188.49	0	0.00	187.00	0.8	5,289	0.01%
2024/04/11	0	189.44	0	0.00	190.50	0	5,311	0.00%
2024/04/10	0	0.00	2	193.02	192.00	-2	5,358	-0.04%
2024/04/09	0	183.50	0	183.50	185.00	0	5,387	0.00%
2024/04/08	5.2	194.35	2	194.00	186.50	3.2	5,378	0.06%
2024/04/01	0	214.50	0.1	214.00	211.00	-0.1	5,467	0.00%
2024/03/29	1.1	205.07	0	205.00	205.50	1.1	5,474	0.02%
2024/03/28	0	204.75	0	0.00	204.50	0	5,518	0.00%
2024/03/27	0	215.00	0	0.00	214.00	0	5,602	0.00%
2024/03/26	1	215.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	0	222.91	0	0.00	222.00	0	6,005	0.00%
2024/03/20	0	213.50	0	0.00	215.50	0	6,018	0.00%
2024/03/19	0	224.50	0	0.00	223.00	0	5,994	0.00%
2024/03/13	1	237.00	1	236.50	229.00	0	6,024	0.00%
2024/03/12	1	236.50	3	235.33	235.50	-2	5,997	-0.03%
2024/03/08	7.1	234.93	4.5	239.53	224.50	2.6	5,921	0.04%
2024/03/07	6	239.25	7	236.86	235.00	-1	5,807	-0.02%
2024/03/06	0	0.00	1	241.00	234.00	-1	5,830	-0.02%
2024/03/05	0	0.00	3	222.17	227.00	-3	5,712	-0.05%
2024/03/04	11	232.14	14	226.61	223.50	-3	5,662	-0.05%
2024/03/01	5	239.20	9	239.61	248.00	-4	5,407	-0.07%
2024/02/29	8	223.94	0	223.50	225.50	8	5,275	0.15%
2024/02/27	1	224.96	1	217.50	221.00	0	5,326	0.00%
2024/02/26	2	219.50	2	221.25	222.00	0	5,391	0.00%
2024/02/23	4	227.13	3	224.50	223.50	1	5,379	0.02%
2024/02/22	6	232.42	4	228.75	226.00	2	5,334	0.04%
2024/02/21	7	227.00	6	229.58	230.00	1	5,268	0.02%
2024/02/20	2	215.50	3	219.00	222.00	-1	5,102	-0.02%
2024/02/19	7	222.43	5	218.50	222.00	2	4,983	0.04%
2024/02/16	2	214.50	5	216.80	218.00	-3	4,747	-0.06%
2024/02/15	0	0.00	18	191.94	198.50	-18	4,587	-0.39%
2024/02/05	4	181.50	10	183.85	180.50	-6	4,454	-0.13%
2024/02/02	2	187.00	6	185.83	188.00	-4	4,347	-0.09%
2024/02/01	4	177.13	1	175.00	176.00	3	4,161	0.07%
2024/01/31	5	179.70	2	177.25	179.00	3	4,108	0.07%
2024/01/30	6	168.92	1	172.00	171.00	5	4,033	0.13%
2024/01/29	2	178.75	1	175.50	175.50	1	3,982	0.03%
2024/01/26	3	177.00	3	176.67	176.00	0	3,783	0.00%
2024/01/24	2	173.24	2	174.50	171.50	0	3,664	0.00%
2024/01/23	1	172.00	1	172.00	173.00	0	3,649	0.00%
2024/01/22	1	164.00	2	169.00	172.00	-1	3,623	-0.03%
2024/01/18	0	0.00	2	161.00	160.00	-2	3,614	-0.06%
2024/01/17	3	163.66	0	0.00	163.50	3	3,621	0.08%
2024/01/16	0	0.00	2	168.00	166.50	-2	3,605	-0.06%
2024/01/15	0	0.00	0	169.50	169.00	0	3,611	0.00%
2024/01/12	1	165.00	1	168.50	164.50	0	3,603	0.00%
2024/01/11	1	166.00	1	168.00	168.00	0	3,607	0.00%
2024/01/10	1	166.00	0	0.00	165.50	1	3,605	0.03%
2024/01/08	1	168.50	1	173.99	168.50	0	3,635	0.00%
2024/01/05	2	164.00	0	0.00	166.00	2	3,610	0.06%
2024/01/04	2	165.00	2	164.00	164.00	0	3,627	0.00%
2024/01/03	7	175.64	2	171.25	171.00	5	3,602	0.14%
2024/01/02	3	183.00	2	181.50	182.00	1	3,536	0.03%
2023/12/29	0	0.00	1	188.00	184.00	-1	3,510	-0.03%
2023/12/28	2	190.50	5	188.70	186.00	-3	3,481	-0.09%
2023/12/27	2	188.75	3	186.83	190.00	-1	3,454	-0.03%
2023/12/26	5	189.40	4	188.75	191.00	1	3,299	0.03%
2023/12/25	7	189.71	3	188.67	189.00	4	3,261	0.12%
2023/12/22	3	187.83	0	0.00	189.00	3	3,204	0.09%
2023/12/21	11	182.64	11	183.73	187.00	0	3,084	0.00%
2023/12/20	0	0.00	7	172.71	180.00	-7	2,826	-0.25%
2023/12/19	2	166.75	1	164.00	164.00	1	2,678	0.04%
2023/12/18	1	169.00	0	0.00	168.50	1	2,651	0.04%
2023/12/15	0	0.00	1	172.00	172.00	-1	2,633	-0.04%
2023/12/14	2	166.50	3	170.33	170.00	-1	2,593	-0.04%
2023/12/13	2	169.25	1	171.00	168.50	1	2,560	0.04%
2023/12/12	3	170.17	2	174.00	168.00	1	2,549	0.04%
2023/12/11	1	169.00	1	173.00	168.50	0	2,474	0.00%
2023/12/08	1	169.00	1	169.00	169.00	0	2,438	0.00%
2023/12/07	7	169.00	5	167.80	166.00	2	2,409	0.08%
2023/12/06	2	170.00	0	0.00	169.50	2	2,376	0.08%
2023/12/05	1	169.00	2	172.00	169.50	-1	2,351	-0.04%
2023/12/04	0	0.00	2	172.25	172.00	-2	2,310	-0.09%
2023/12/01	2	167.75	3	167.83	167.50	-1	2,252	-0.04%
2023/11/30	6	163.50	0	0.00	162.50	6	2,142	0.28%
2023/11/29	3	166.00	2	165.50	167.00	1	2,094	0.05%
2023/11/28	3	162.33	7	161.07	165.00	-4	2,040	-0.20%
2023/11/27	0	158.00	0	0.00	157.50	0	1,943	0.00%
2023/11/24	2	152.25	4	157.00	159.50	-2	1,876	-0.11%
2023/11/22	0	0.00	0.2	145.00	148.00	-0.2	1,626	-0.01%
2023/11/21	1	144.50	6	146.33	145.00	-5	1,605	-0.31%
2023/11/20	2	142.50	3	142.50	142.50	-1	1,567	-0.06%
2023/11/17	0	0.00	3	136.17	137.50	-3	1,504	-0.20%
2023/11/16	1	135.50	0	0.00	134.50	1	1,492	0.07%
2023/11/14	1	134.00	0	0.00	135.00	1	1,485	0.07%
2023/11/13	0	0.00	1	138.00	134.00	-1	1,499	-0.07%
2023/11/10	1	131.00	3	133.00	132.00	-2	1,467	-0.14%
2023/11/09	2	133.75	0	0.00	133.00	2	1,475	0.14%
2023/11/08	1	133.50	1	134.50	135.00	0	1,480	0.00%
2023/11/07	0	0.00	1	133.00	132.00	-1	1,480	-0.07%
2023/11/06	1	128.00	2	126.25	128.00	-1	1,461	-0.07%
2023/11/03	2	121.50	2	121.50	122.00	0	1,439	0.00%
2023/11/01	0	0.00	1	119.50	118.50	-1	1,475	-0.07%
2023/10/31	5	120.50	0	0.00	115.00	5	1,474	0.34%
2023/10/30	23	122.54	2	122.75	120.50	21	1,478	1.42%
2023/10/27	3	118.33	3	119.17	120.50	0	1,486	0.00%
2023/10/26	3	122.18	0	0.00	121.00	3	1,480	0.20%
2023/10/24	1	124.50	0	0.00	125.50	1	1,544	0.06%
2023/10/23	0	128.00	0	0.00	126.00	0	1,580	0.00%
2023/10/20	1	129.48	1	130.00	129.50	0	1,602	0.00%
2023/10/17	1	134.50	0	0.00	132.00	1	1,671	0.06%
2023/10/13	6	137.00	6	138.00	137.50	0	1,718	0.00%
2023/10/11	5	140.50	0	0.00	135.00	5	1,726	0.29%
2023/10/06	2	142.75	0	0.00	145.50	2	1,766	0.11%
2023/10/05	0	0.00	0	148.50	147.00	0	1,867	0.00%
2023/10/04	0	144.00	0	0.00	143.00	0	2,068	0.00%
2023/10/03	1	147.00	1	147.50	146.50	0	2,201	0.00%
2023/10/02	1	145.50	1	147.00	145.00	0	2,330	0.00%
2023/09/27	0	142.50	0	0.00	142.00	0	2,613	0.00%
2023/09/26	1	143.51	0	0.00	143.00	1	2,668	0.04%
2023/09/22	0	0.00	1	145.00	145.50	-1	2,784	-0.04%
2023/09/21	1	144.01	2	146.00	143.50	-1	2,858	-0.03%
2023/09/20	0	148.00	0	0.00	147.00	0	2,878	0.00%
2023/09/19	1	151.00	0	0.00	150.00	1	2,925	0.03%
2023/09/14	1	159.00	0	0.00	159.00	1	3,038	0.03%
2023/09/11	2	157.00	0	0.00	156.00	2	3,258	0.06%
2023/09/07	2	160.00	0	0.00	160.00	2	3,545	0.06%
2023/09/06	1	155.50	3	160.17	160.50	-2	3,892	-0.05%
2023/09/05	1	162.00	1	160.50	161.50	0	4,053	0.00%
2023/08/31	2	154.50	0	0.00	155.50	2	4,289	0.05%
2023/08/16	0	0.00	1	148.50	148.50	-1	5,175	-0.02%
2023/08/08	1	165.00	0.5	166.00	162.50	0.5	5,626	0.01%
2023/08/01	1	159.50	0	0.00	158.50	1	6,146	0.02%
2023/07/31	0.5	163.03	0	0.00	161.00	0.5	6,335	0.01%
2023/07/26	2	163.00	0	0.00	157.00	2	7,101	0.03%
2023/07/24	1	164.00	1	164.00	163.00	0	7,605	0.00%
2023/07/21	5	167.50	1	165.00	167.50	4	7,798	0.05%
2023/07/19	1	170.00	2	169.50	171.50	-1	8,296	-0.01%
2023/07/18	3	173.50	9	173.17	172.00	-6	8,703	-0.07%
2023/07/17	4	178.13	1	176.50	176.50	3	8,842	0.03%
2023/07/14	1	178.50	0	0.00	177.00	1	8,947	0.01%
2023/07/13	3	179.83	1	185.00	178.50	2	9,155	0.02%
2023/07/12	2	187.71	1	183.50	182.50	1	9,582	0.01%
2023/07/11	3	193.17	5	194.50	192.00	-2	9,750	-0.02%
2023/07/10	2	186.50	2	186.04	186.00	0	9,716	0.00%
2023/07/07	4	179.24	4	177.13	181.00	0	9,930	0.00%
2023/07/06	4	184.00	1	186.00	186.00	3	10,098	0.03%
2023/07/05	1	181.50	4	182.75	182.00	-3	10,435	-0.03%
2023/07/04	2	178.00	3	177.67	178.00	-1	10,587	-0.01%
2023/07/03	2	178.25	1	175.00	175.00	1	10,700	0.01%
2023/06/30	2	173.50	1	177.00	177.00	1	10,678	0.01%
2023/06/29	1	171.50	0	178.00	172.00	1	10,648	0.01%
2023/06/28	1	170.00	0	0.00	170.50	1	10,581	0.01%
2023/06/27	2	178.50	2	176.00	171.50	0	10,597	0.00%
2023/06/26	0	174.00	0	0.00	174.50	0	10,547	0.00%
2023/06/21	0	0.00	0	179.00	175.00	0	10,541	0.00%
2023/06/20	0	177.67	1.3	177.73	176.00	-1.3	10,498	-0.01%
2023/06/19	0	178.50	2	178.75	181.00	-2	10,452	-0.02%
2023/06/16	1.1	185.27	1	184.50	184.00	0.1	10,375	0.00%
2023/06/15	0	0.00	2	186.00	184.50	-2	10,331	-0.02%
2023/06/14	2	184.75	0	0.00	186.50	2	10,236	0.02%
2023/06/13	2.2	185.68	7	184.71	183.00	-4.8	10,153	-0.05%
2023/06/12	5	193.10	9.8	192.02	191.00	-4.8	9,945	-0.05%
2023/06/09	5	180.90	6	179.75	180.50	-1	9,598	-0.01%
2023/06/08	4	176.13	1	174.00	175.50	3	9,416	0.03%
2023/06/07	0	0.00	1	169.54	171.00	-1	9,315	-0.01%
2023/06/06	1	167.95	1	166.00	164.50	0	9,266	0.00%
2023/06/05	0	172.50	0	0.00	170.50	0	9,210	0.00%
2023/06/02	3	178.33	5	179.70	174.00	-2	9,240	-0.02%
2023/06/01	3	176.83	8	175.06	178.00	-5	9,102	-0.05%
2023/05/31	4	175.25	1	174.00	174.00	3	9,047	0.03%
2023/05/30	5	175.60	3	174.67	174.50	2	8,946	0.02%
2023/05/29	2	167.50	1.1	168.95	170.00	0.9	8,829	0.01%
2023/05/26	2	164.99	1	165.50	161.00	1	8,912	0.01%
2023/05/25	2	168.75	2	167.00	167.00	0	8,939	0.00%
2023/05/24	1	169.98	0	0.00	168.00	1	8,972	0.01%
2023/05/23	4	171.13	0	0.00	169.00	4	9,168	0.04%
2023/05/22	1	168.50	2	169.51	171.50	-1	9,301	-0.01%
2023/05/19	0	168.50	11	169.64	169.00	-11	9,282	-0.12%
2023/05/18	2	172.75	0	174.00	172.00	2	9,219	0.02%
2023/05/17	0	0.00	1	163.50	166.50	-1	9,089	-0.01%
2023/05/15	0	168.50	3	166.50	163.00	-3	8,991	-0.03%
2023/05/10	13	173.04	2	174.75	174.50	11	8,986	0.12%
2023/05/09	2	172.24	1	169.17	175.00	1	8,819	0.01%
2023/05/08	1	172.50	2	174.25	173.50	-1	8,661	-0.01%
2023/05/05	4	173.25	12	173.79	171.00	-8	8,602	-0.09%
2023/05/04	14	170.61	2	171.50	169.00	12	8,483	0.14%
2023/05/03	3	183.83	3	176.67	177.00	0	8,314	0.00%
2023/05/02	0	0.00	9	186.50	187.50	-9	7,956	-0.11%
2023/04/28	7	163.50	5	168.90	170.50	2	7,796	0.03%
2023/04/27	3	158.33	1	162.00	158.00	2	7,464	0.03%
2023/04/26	4	163.75	4	165.50	167.00	0	7,261	0.00%
2023/04/25	2	171.50	33.1	171.94	169.00	-31.1	7,084	-0.44%
2023/04/24	0	0.00	2	180.50	179.00	-2	6,806	-0.03%
2023/04/21	32	180.55	12	179.17	177.50	20	6,606	0.30%
2023/04/20	23	177.76	21	173.12	172.50	2	6,320	0.03%
2023/04/19	4	180.25	3	179.67	182.50	1	6,241	0.02%
2023/04/18	2	180.00	2	182.50	179.00	0	6,223	0.00%
2023/04/17	4	178.50	21	180.67	179.50	-17	6,223	-0.27%
2023/04/14	4	164.75	9	167.61	171.00	-5	5,844	-0.09%
2023/04/13	2	165.50	3	163.33	163.00	-1	5,569	-0.02%
2023/04/12	29	167.86	7	165.79	165.00	22	5,449	0.40%
2023/04/11	4	152.75	4	165.00	165.00	0	5,282	0.00%
2023/04/10	5	151.20	2	150.50	150.00	3	5,191	0.06%
2023/04/07	0	0.00	11.2	145.30	147.50	-11.2	4,778	-0.23%
2023/04/06	1	133.00	14.1	133.55	134.50	-13.1	4,473	-0.29%
2023/03/31	0	0.00	1	125.00	125.50	-1	4,315	-0.02%
2023/03/29	0	122.00	0	0.00	121.00	0	4,263	0.00%
2023/03/28	2	121.75	0	0.00	122.00	2	4,247	0.05%
2023/03/27	1	127.50	0	0.00	127.00	1	4,215	0.02%
2023/03/23	0	0.00	2	128.00	128.00	-2	4,220	-0.05%
2023/03/21	5	128.50	5	128.00	128.00	0	4,245	0.00%
2023/03/15	0	0.00	1	129.00	126.50	-1	4,298	-0.02%
2023/03/14	0	0.00	0.4	128.50	126.50	-0.4	4,323	-0.01%
2023/03/13	0	126.50	6	127.33	129.00	-6	4,349	-0.14%
2023/03/10	0	130.17	0	0.00	129.00	0	4,432	0.00%
2023/03/09	0	0.00	7	133.36	133.00	-7	4,469	-0.16%
2023/03/08	1	134.50	0	0.00	135.50	1	4,519	0.02%
2023/03/07	0	0.00	0	136.50	134.50	0	4,634	0.00%
2023/03/06	1	132.50	0	0.00	132.50	1	4,662	0.02%
2023/03/03	0	0.00	1	133.00	131.00	-1	4,830	-0.02%
2023/03/02	0	0.00	0	133.00	131.50	0	5,015	0.00%
2023/03/01	6	129.17	0	0.00	130.50	6	5,130	0.12%
2023/02/24	12.1	133.46	7	132.36	132.50	5.1	5,129	0.10%
2023/02/23	6	142.08	3	140.85	141.00	3	5,029	0.06%
2023/02/22	4.1	135.51	0	0.00	135.50	4.1	4,944	0.08%
2023/02/21	7	143.14	4	143.38	141.50	3	4,913	0.06%
2023/02/20	1	132.50	10.1	140.49	140.50	-9.1	4,701	-0.19%
2023/02/17	0	126.50	1	127.50	128.00	-1	4,736	-0.02%
2023/02/15	0	127.00	4.5	127.22	126.50	-4.5	4,976	-0.09%
2023/02/14	4	128.00	0	0.00	127.50	4	5,000	0.08%
2023/02/13	7	128.43	1.5	126.67	126.00	5.5	5,051	0.11%
2023/02/10	7.1	134.49	1	132.50	131.50	6.1	5,104	0.12%
2023/02/09	15.2	136.49	17.2	137.33	138.00	-2	5,072	-0.04%
2023/02/08	12	132.50	3	134.67	135.00	9	5,066	0.18%
2023/02/07	5	130.00	0	0.00	130.50	5	5,063	0.10%
2023/02/06	1	132.00	0	0.00	131.50	1	5,105	0.02%
2023/02/03	2	133.00	3	133.83	130.50	-1	5,172	-0.02%
2023/02/01	0	0.00	2	134.25	136.00	-2	5,211	-0.04%
2023/01/31	9	129.28	9	129.89	130.50	0	5,186	0.00%
2023/01/30	1	130.00	1	130.50	129.50	0	5,131	0.00%
2023/01/17	1	124.50	0	0.00	124.50	1	5,100	0.02%
2023/01/16	0	0.00	1	127.50	128.00	-1	5,105	-0.02%
2023/01/13	1	125.00	2	126.50	125.00	-1	5,083	-0.02%
2023/01/12	0	0.00	4	128.25	127.50	-4	5,045	-0.08%
2023/01/11	1	128.00	2	127.75	129.00	-1	5,006	-0.02%
2023/01/10	12	130.00	9	129.17	128.00	3	4,990	0.06%
2023/01/09	4	127.25	2	126.25	127.00	2	4,837	0.04%
2023/01/06	5	126.09	10	124.00	127.50	-5	4,752	-0.10%
2023/01/05	3	125.33	4	129.24	126.00	-1	4,648	-0.02%
2023/01/04	2	118.75	1.6	120.52	119.50	0.4	4,406	0.01%
2022/12/30	1	113.46	3	112.67	112.50	-2	4,269	-0.05%
2022/12/29	15.6	113.44	13	119.12	111.50	2.6	4,260	0.06%
2022/12/28	3	122.67	0	0.00	123.50	3	4,152	0.07%
2022/12/27	1	115.50	3.1	118.56	122.00	-2.1	3,960	-0.05%
2022/12/26	1	111.50	0	0.00	111.00	1	3,949	0.03%
2022/12/23	10	113.50	1	111.50	113.50	9	3,979	0.23%
2022/12/22	0	0.00	1	113.00	111.00	-1	3,984	-0.03%
2022/12/21	1	109.50	0	0.00	109.50	1	3,990	0.03%
2022/12/20	0	0.00	1	114.00	110.00	-1	3,998	-0.03%
2022/12/19	1	115.50	1	116.50	115.50	0	4,002	0.00%
2022/12/16	2	115.01	1	115.00	116.00	1	4,009	0.03%
2022/12/14	0	0.00	1	120.50	123.00	-1	3,985	-0.03%
2022/12/13	1	118.50	0	0.00	118.50	1	3,964	0.03%
2022/12/09	1	121.00	1	122.00	122.00	0	3,963	0.00%
2022/12/08	2	122.25	0	0.00	122.00	2	3,952	0.05%
2022/12/07	0	123.50	2	123.25	124.00	-2	3,949	-0.05%
2022/12/06	1	128.00	1	127.00	126.00	0	3,931	0.00%
2022/12/05	1	133.00	1	132.00	131.00	0	3,909	0.00%
2022/12/02	3	132.83	2	131.51	130.50	1	3,879	0.03%
2022/12/01	2	130.50	2	128.50	130.00	0	3,783	0.00%
2022/11/30	4	129.38	8	128.94	128.50	-4	3,733	-0.11%
2022/11/29	7	135.42	1	132.50	132.50	6	3,683	0.16%
2022/11/28	6	131.92	8	132.75	135.50	-2	3,547	-0.06%
2022/11/25	7.2	129.72	4	129.00	129.50	3.2	3,445	0.09%
2022/11/24	1	120.00	2.3	126.16	127.50	-1.3	3,258	-0.04%
2022/11/23	4	117.50	10.5	117.62	120.00	-6.5	3,051	-0.21%
2022/11/22	4	112.75	1	114.50	114.00	3	2,914	0.10%
2022/11/21	2	112.50	0	0.00	111.00	2	2,873	0.07%
2022/11/18	1.5	112.33	5	112.20	111.00	-3.5	2,817	-0.12%
2022/11/17	4	113.75	1	112.51	115.00	3	2,782	0.11%
2022/11/16	1	112.00	1	112.00	113.50	0	2,741	0.00%
2022/11/15	6	116.33	2	114.50	114.50	4	2,691	0.15%
2022/11/14	2	111.75	12	115.21	117.50	-10	2,501	-0.40%
2022/11/11	4	108.00	6	109.83	107.00	-2	2,329	-0.09%
2022/11/10	3	103.17	1	105.00	105.00	2	2,243	0.09%
2022/11/09	1	108.00	3	105.50	106.00	-2	2,234	-0.09%
2022/11/08	6	106.50	2	108.00	103.50	4	2,208	0.18%
2022/11/07	4	106.63	6	106.83	106.00	-2	2,136	-0.09%
2022/11/04	13.2	106.30	6	108.92	105.00	7.2	2,084	0.35%
2022/11/03	5	100.70	6	102.33	103.50	-1	1,955	-0.05%
2022/11/02	1	100.50	18	101.19	100.00	-17	1,912	-0.89%
2022/11/01	2.1	102.22	7	101.47	101.00	-5	1,866	-0.27%
2022/10/31	16	91.21	7.1	93.54	95.40	8.9	1,793	0.50%
2022/10/28	11	93.11	1	96.10	89.80	10	1,731	0.58%
2022/10/27	0	0.00	6	95.43	97.10	-6	1,639	-0.37%
2022/10/26	0	0.00	1	91.10	89.20	-1	1,601	-0.06%
2022/10/25	5	90.30	0	0.00	89.10	5	1,587	0.31%
2022/10/24	1	95.20	2	96.65	93.70	-1	1,591	-0.06%
2022/10/21	6	93.17	1	90.60	90.60	5	1,592	0.31%
2022/10/20	4	97.43	1	98.70	95.70	3	1,601	0.19%
2022/10/19	1	97.80	1	97.80	97.70	0	1,619	0.00%
2022/10/18	2	95.00	5	97.72	96.50	-3	1,642	-0.18%
2022/10/17	2	95.15	1	95.50	98.20	1	1,661	0.06%
2022/10/14	0	0.00	4	94.98	97.00	-4	1,653	-0.24%
2022/10/13	3	90.67	3	88.57	88.20	0	1,657	0.00%
2022/10/11	7.1	97.36	1	95.60	95.10	6.1	1,654	0.37%
2022/10/07	3	101.83	2	102.50	102.00	1	1,691	0.06%
2022/10/06	3	104.83	1	107.50	104.50	2	1,744	0.11%
2022/10/05	3	105.33	1	107.96	103.50	2	1,748	0.11%
2022/10/04	1	102.00	1	103.00	103.00	0	1,729	0.00%
2022/10/03	1	101.00	2	102.00	100.50	-1	1,718	-0.06%
2022/09/30	2	90.60	7	93.74	97.50	-5	1,726	-0.29%
2022/09/29	1	99.10	0	0.00	93.90	1	1,738	0.06%
2022/09/28	2	100.00	1	98.50	96.80	1	1,775	0.06%
2022/09/26	1	100.00	0.4	100.50	100.50	0.6	1,818	0.03%
2022/09/23	2	110.75	0	0.00	108.00	2	1,844	0.11%
2022/09/22	1	110.00	1	112.00	112.50	0	1,853	0.00%
2022/09/21	1	110.00	4	111.50	113.00	-3	1,862	-0.16%
2022/09/20	1	114.00	0	0.00	113.00	1	1,857	0.05%
2022/09/19	0	0.00	6	113.33	112.00	-6	1,866	-0.32%
2022/09/15	1	119.50	1	120.50	118.50	0	1,867	0.00%
2022/09/14	0	118.00	0	0.00	119.50	0	1,876	0.00%
2022/09/13	2	125.01	0	0.00	124.00	2	1,868	0.11%
2022/09/06	0	0.00	1	131.00	129.50	-1	1,931	-0.05%
2022/09/05	1	128.01	0	0.00	128.50	1	1,953	0.05%
2022/09/01	0	0.00	0	138.50	136.50	0	1,986	0.00%
2022/08/31	3	140.00	0	0.00	140.50	3	1,988	0.15%
2022/08/29	0	136.50	0	0.00	135.00	0	2,061	0.00%
2022/08/26	1	144.00	0	0.00	142.50	1	2,078	0.05%
2022/08/25	1	148.00	0	0.00	146.00	1	2,107	0.05%
2022/08/24	0	0.00	2	144.75	144.00	-2	2,179	-0.09%
2022/08/22	2	145.25	0	0.00	142.50	2	2,276	0.09%
2022/08/19	0	0.00	1	148.00	146.00	-1	2,272	-0.04%
2022/08/18	2	142.50	1	146.50	146.50	1	2,277	0.04%
2022/08/16	2	146.50	0	0.00	146.00	2	2,269	0.09%
2022/08/15	2	148.75	5	149.10	149.50	-3	2,261	-0.13%
2022/08/12	0	0.00	2	140.51	141.50	-2	2,226	-0.09%
2022/08/11	1	135.50	1	135.50	135.50	0	2,227	0.00%
2022/08/10	0	133.75	0	0.00	132.50	0	2,239	0.00%
2022/08/09	1	138.99	0	0.00	138.50	1	2,241	0.05%
2022/08/05	0	0.00	1	137.50	138.00	-1	2,282	-0.04%
2022/08/04	1	131.50	0	0.00	133.50	1	2,318	0.04%
2022/08/02	0	0.00	0	133.50	134.50	0	2,414	0.00%
2022/08/01	0	137.67	0	0.00	137.50	0	2,439	0.00%
2022/07/29	4	143.38	1.1	144.25	141.50	2.9	2,486	0.12%
2022/07/28	0	135.25	0	0.00	138.00	0	2,573	0.00%
2022/07/26	2	137.27	1	134.50	135.50	1	2,718	0.04%
2022/07/25	1	141.19	1	144.00	141.00	0	2,804	0.00%
2022/07/22	2	154.00	2	157.50	153.00	0	2,855	0.00%
2022/07/20	1	142.50	0	140.50	139.00	1	2,903	0.03%
2022/07/18	6	138.15	9.1	136.73	138.00	-3.1	3,037	-0.10%
2022/07/15	4	135.25	4	136.38	136.00	0	3,161	0.00%
2022/07/14	10	130.25	10.1	127.10	132.00	-0.1	3,202	0.00%
2022/07/13	2	126.00	0	0.00	123.00	2	3,218	0.06%
2022/07/12	0	125.25	0.8	125.00	125.50	-0.8	3,213	-0.02%
2022/07/11	1	132.00	1	132.50	133.00	0	3,215	0.00%
2022/07/08	1	130.00	1	133.50	134.50	0	3,316	0.00%
2022/07/07	1	125.50	1	126.50	130.00	0	3,380	0.00%
2022/07/06	1	124.65	1	126.50	125.00	0	3,477	0.00%
2022/07/05	1	131.00	2	135.50	134.00	-1	3,527	-0.03%
2022/07/04	2.1	134.73	0	0.00	130.50	2.1	3,546	0.06%
2022/07/01	1	157.72	4	150.25	142.50	-3	3,539	-0.08%
2022/06/30	2	159.77	2	162.75	158.00	0	3,560	0.00%
2022/06/29	2	173.27	1	172.50	175.00	1	3,593	0.03%
2022/06/28	3	180.32	0	0.00	180.50	3	3,619	0.08%
2022/06/27	0	0.00	0	179.13	182.00	0	3,621	0.00%
2022/06/24	0	173.50	0	0.00	172.50	0	3,612	0.00%
2022/06/23	1	175.00	0	0.00	173.00	1	3,616	0.03%
2022/06/22	1	180.50	3	180.00	177.50	-2	3,595	-0.06%
2022/06/21	1	184.00	1	182.50	187.50	0	3,589	0.00%
2022/06/20	1	179.00	2	182.56	179.00	-1	3,580	-0.03%
2022/06/17	5	188.30	1	188.50	191.00	4	3,556	0.11%
2022/06/16	1	205.91	3	200.67	198.50	-2	3,518	-0.06%
2022/06/15	2	205.25	2	203.50	200.50	0	3,508	0.00%
2022/06/13	4	211.13	1	206.50	205.50	3	3,474	0.09%
2022/06/10	2	215.25	2	217.25	221.00	0	3,455	0.00%
2022/06/09	0	0.00	2	217.50	217.50	-2	3,443	-0.06%
2022/06/08	2	220.75	1	221.00	218.50	1	3,448	0.03%
2022/06/07	3	222.83	2	222.00	221.00	1	3,425	0.03%
2022/06/06	1	217.00	0	0.00	222.50	1	3,405	0.03%
2022/06/02	1	220.50	3	220.17	217.00	-2	3,412	-0.06%
2022/06/01	4	224.50	5	224.90	222.50	-1	3,396	-0.03%
2022/05/31	2	218.50	5	218.10	217.50	-3	3,324	-0.09%
2022/05/30	0	0.00	2	208.23	212.00	-2	3,245	-0.06%
2022/05/27	1	200.50	1	201.50	201.00	0	3,222	0.00%
2022/05/26	1	202.96	0.1	205.00	197.00	1	3,223	0.03%
2022/05/25	0	204.50	0	0.00	204.50	0	3,244	0.00%
2022/05/24	2	206.50	2	205.75	203.50	0	3,278	0.00%
2022/05/23	2	210.99	2.1	209.85	210.50	0	3,276	0.00%
2022/05/20	5	208.40	1	206.50	206.50	4	3,256	0.12%
2022/05/19	0	204.25	1	210.00	211.50	-1	3,248	-0.03%
2022/05/18	2	211.24	4	209.38	206.50	-2	3,249	-0.06%
2022/05/17	2	208.49	0	0.00	212.00	2	3,231	0.06%
2022/05/16	3	212.64	5.1	210.09	206.00	-2	3,210	-0.06%
2022/05/13	3	214.50	2	215.00	215.00	1	3,171	0.03%
2022/05/12	5	213.60	1	219.50	210.50	4	3,154	0.13%
2022/05/11	2	215.48	1	213.00	213.00	1	3,102	0.03%
2022/05/10	2	213.72	2	213.50	218.00	0	3,046	0.00%
2022/05/09	2	209.24	1	211.50	208.00	1	2,991	0.03%
2022/05/06	1	214.04	1	215.00	214.50	0	2,954	0.00%
2022/05/05	2	225.50	4	225.13	225.00	-2	2,910	-0.07%
2022/05/04	1	211.50	9	212.68	220.00	-8	2,791	-0.29%
2022/05/03	2	205.50	11	207.10	210.00	-9	2,690	-0.34%
2022/04/29	6	204.17	13	203.73	202.50	-7	2,624	-0.27%
2022/04/28	0	183.00	0.1	201.00	201.00	-0.1	2,508	-0.01%
2022/04/27	1.1	187.82	5	184.00	186.50	-3.9	2,447	-0.16%
2022/04/26	2	198.71	1	197.50	195.00	1	2,388	0.04%
2022/04/25	4.1	204.32	1	203.50	199.00	3.1	2,345	0.13%
2022/04/22	1	217.00	2	215.25	215.50	-1	2,295	-0.04%
2022/04/21	2	215.75	6.6	219.80	216.00	-4.6	2,178	-0.21%
2022/04/20	4	206.13	0	0.00	205.00	4	2,026	0.20%
2022/04/19	27	202.39	10	200.75	203.50	17	1,946	0.87%
2022/04/18	7	189.57	1	197.00	194.00	6	1,877	0.32%
2022/04/15	1	193.00	1	192.00	194.00	0	1,831	0.00%
2022/04/14	1	211.00	5	205.00	203.00	-4	1,787	-0.22%
2022/04/13	2	201.25	0	0.00	202.00	2	1,670	0.12%
2022/04/12	7	195.64	3	200.17	201.00	4	1,570	0.25%
2022/04/11	2	191.00	1	196.00	188.50	1	1,427	0.07%
2022/04/08	3	189.67	2	187.25	192.50	1	1,328	0.08%
2022/04/07	2	177.50	2	179.50	175.00	0	1,274	0.00%
2022/04/06	3	182.32	0	0.00	178.50	3	1,241	0.24%
2022/04/01	1	195.50	2	192.50	193.00	-1	1,176	-0.09%
2022/03/31	2	189.50	2	191.50	190.00	0	1,118	0.00%
2022/03/29	1	176.00	1	177.50	176.50	0	1,102	0.00%
2022/03/28	0	171.50	0	0.00	174.50	0	1,116	0.00%
2022/03/24	1	183.50	0	0.00	182.00	1	1,189	0.08%
2022/03/23	0.1	185.28	1	187.00	186.50	-1	1,192	-0.08%
2022/03/22	1	184.00	2	186.50	184.50	-1	1,226	-0.08%
2022/03/21	1	184.00	1	188.00	184.50	0	1,242	0.00%
2022/03/17	0	0.00	1	183.00	180.00	-1	1,275	-0.08%
2022/03/15	1	173.00	0	0.00	174.00	1	1,284	0.08%
2022/03/14	0	0.00	1	185.00	186.00	-1	1,285	-0.08%
2022/03/11	1	187.51	0	0.00	188.50	1	1,302	0.08%
2022/03/10	1	196.00	1	197.00	195.50	0	1,319	0.00%
2022/03/09	0	181.00	0	0.00	180.00	0	1,318	0.00%
2022/03/08	1	179.12	0	0.00	178.50	1	1,312	0.08%
2022/03/04	1	212.50	0	0.00	210.00	1	1,291	0.08%
2022/03/02	1	215.50	0	0.00	216.50	1	1,342	0.07%
2022/03/01	0	0.00	1	217.50	220.00	-1	1,365	-0.07%
2022/02/25	1	215.00	0	0.00	213.50	1	1,381	0.07%
2022/02/24	1	214.50	0	0.00	211.00	1	1,364	0.07%
2022/02/23	0	0.00	1	216.00	218.00	-1	1,346	-0.07%
2022/02/22	1	212.50	0	0.00	214.00	1	1,366	0.07%
2022/02/21	0	213.50	0	0.00	213.50	0	1,421	0.00%
2022/02/18	0.1	215.56	0	0.00	216.00	0.1	1,552	0.00%
2022/02/17	1	221.50	0	0.00	222.00	1	1,601	0.06%
2022/02/16	0.1	222.50	0	0.00	220.00	0.1	1,649	0.00%
2022/02/14	0	225.00	0	0.00	221.50	0	1,696	0.00%
2022/02/11	1	239.00	0	0.00	232.50	1	1,686	0.06%
2022/02/10	1	236.50	2	236.75	236.00	-1	1,687	-0.06%
2022/02/09	1	235.00	1	239.00	239.00	0	1,689	0.00%
2022/02/08	0	230.38	0	0.00	230.50	0	1,691	0.00%
2022/01/25	0	223.00	0	0.00	219.50	0	1,711	0.00%
2022/01/24	0	222.25	0	0.00	227.50	0	1,730	0.00%
2022/01/21	0	241.33	0	0.00	235.50	0	1,759	0.00%
2022/01/20	1	246.00	0.1	250.00	243.00	1	1,846	0.05%
2022/01/17	1	245.00	2	236.00	248.00	-1	2,228	-0.04%
2022/01/12	0	240.00	0.8	240.00	240.00	-0.8	2,317	-0.03%
2022/01/11	1	252.00	1	251.00	247.50	0	2,313	0.00%
2022/01/10	0	251.50	0	0.00	251.00	0	2,308	0.00%
2022/01/07	0	250.50	0	0.00	254.50	0	2,338	0.00%
2022/01/03	0	269.33	0	0.00	266.00	0	2,356	0.00%
2021/12/29	0	274.50	0	0.00	274.00	0	2,388	0.00%
2021/12/27	0	274.60	1	278.00	277.00	-1	2,417	-0.04%
2021/12/23	0.1	279.44	1	283.50	276.50	-0.9	2,464	-0.04%
2021/12/22	0.1	285.07	0	0.00	282.50	0.1	2,458	0.00%
2021/12/21	0.1	286.41	0	0.00	287.50	0.1	2,446	0.00%
2021/12/20	0.1	287.84	0.9	291.55	292.00	-0.8	2,434	-0.03%
2021/12/17	0	273.17	0	0.00	280.00	0	2,393	0.00%
2021/12/16	2	277.50	0	0.00	279.50	2	2,467	0.08%
2021/12/15	0	0.00	3	268.00	270.00	-3	2,444	-0.12%
2021/12/14	2.8	261.93	4	264.75	260.00	-1.2	2,437	-0.05%
2021/12/13	0	0.00	1	261.50	261.00	-1	2,424	-0.04%
2021/12/10	2.1	257.32	0	0.00	256.50	2.1	2,420	0.09%
2021/12/09	0	0.00	1	264.50	264.50	-1	2,410	-0.04%
2021/12/08	0	256.00	0	0.00	256.50	0	2,402	0.00%
2021/12/07	0.1	255.20	0	0.00	256.00	0.1	2,416	0.00%
2021/12/06	3.1	260.79	4	262.50	260.00	-0.9	2,397	-0.04%
2021/12/03	2	274.73	3	278.83	272.50	-1	2,375	-0.04%
2021/12/02	3	272.83	0	0.00	270.00	3	2,377	0.13%
2021/12/01	1	280.50	2	278.75	277.50	-1	2,397	-0.04%
2021/11/30	0	278.79	6	283.50	275.00	-6	2,388	-0.25%
2021/11/29	2.2	279.74	3	280.00	279.00	-0.8	2,383	-0.03%
2021/11/26	1	284.06	1	284.00	284.00	0	2,361	0.00%
2021/11/25	2	297.03	1	292.00	292.00	1	2,329	0.04%
2021/11/24	1	310.78	2	301.50	304.50	-1	2,297	-0.04%
2021/11/23	2	316.21	1	319.50	309.50	1	2,274	0.05%
2021/11/22	0.1	320.80	4	319.00	316.50	-3.9	2,266	-0.17%
2021/11/19	3	329.00	2	326.00	326.00	1	2,261	0.04%
2021/11/18	1.1	343.48	2.5	343.47	328.00	-1.4	2,230	-0.06%
2021/11/17	2.1	339.26	0	0.00	335.00	2.1	2,174	0.10%
2021/11/16	7	320.50	6.9	328.96	335.50	0.1	2,052	0.01%
2021/11/15	0	304.80	2	306.55	305.00	-2	1,998	-0.10%
2021/11/12	2	304.49	7.6	302.83	300.00	-5.5	1,987	-0.28%
2021/11/11	1	291.00	1	295.00	294.50	0	1,949	0.00%
2021/11/10	1	287.00	1	292.00	289.50	0	1,953	0.00%
2021/11/09	1	287.05	1	288.50	289.00	0	1,967	0.00%
2021/11/08	0.1	292.20	1	286.03	286.00	-0.9	1,981	-0.05%
2021/11/05	0	293.41	4.1	293.41	295.50	-4	2,009	-0.20%
2021/11/04	0.3	295.56	2.1	301.90	296.50	-1.8	2,051	-0.09%
2021/11/03	0	0.00	0.1	296.50	297.00	-0.1	2,046	0.00%
2021/11/02	1.1	291.12	2.2	292.56	291.00	-1.1	2,075	-0.05%
2021/11/01	1.1	298.23	1	301.00	300.50	0.1	2,108	0.00%
2021/10/29	4.1	294.43	5	301.90	288.00	-0.9	2,099	-0.05%
2021/10/28	0	320.50	2	315.50	320.00	-2	2,062	-0.10%
2021/10/27	5	323.80	2	326.25	327.50	3	1,993	0.15%
2021/10/26	10	298.25	4.2	304.34	306.50	5.8	1,835	0.32%
2021/10/25	7	271.64	2	276.25	279.00	5	1,762	0.28%
2021/10/22	2	235.50	1	242.50	254.00	1	1,638	0.06%
2021/10/21	2	227.75	2	230.50	231.00	0	1,597	0.00%
2021/10/20	1	235.96	2	224.50	224.50	-1	1,609	-0.06%
2021/10/19	1	230.00	2	234.00	233.00	-1	1,618	-0.06%
2021/10/18	2	230.75	1	232.50	232.50	1	1,631	0.06%
2021/10/15	4.6	231.72	0	0.00	226.50	4.6	1,644	0.28%
2021/10/14	1	235.00	0	0.00	231.00	1	1,633	0.06%
2021/10/13	1	223.00	1	216.50	216.50	0	1,608	0.00%
2021/10/12	1	224.50	1	224.50	224.50	0	1,626	0.00%
2021/10/08	1	219.00	1	219.50	221.50	0	1,646	0.00%
2021/10/07	1	215.00	1	217.00	217.00	0	1,645	0.00%
2021/10/06	1	210.00	1	212.00	212.00	0	1,668	0.00%
2021/10/05	2	217.50	2	212.25	219.50	0	1,642	0.00%
2021/10/04	1	210.52	0	0.00	209.50	1	1,632	0.06%
2021/10/01	0	230.00	0	0.00	220.00	0	1,636	0.00%
2021/09/30	1	236.37	3	236.83	236.50	-2	1,656	-0.12%
2021/09/28	1	250.00	1	252.00	251.00	0	1,651	0.00%
2021/09/27	0.5	250.50	2	247.25	249.00	-1.5	1,663	-0.09%
2021/09/24	2.2	251.70	2	252.52	249.00	0.2	1,659	0.01%
2021/09/23	1	275.87	0	0.00	257.00	1	1,663	0.06%
2021/09/22	0.1	381.48	0	0.00	391.50	0.1	1,606	0.00%
2021/09/17	0.1	394.45	1.4	398.24	392.50	-1.3	1,605	-0.08%
2021/09/16	2	403.25	3	403.67	396.50	-1	1,622	-0.06%
2021/09/15	2	397.50	1	394.50	394.50	1	1,614	0.06%
2021/09/14	2	395.50	2	396.25	397.00	0	1,628	0.00%
2021/09/13	1	399.00	1	393.00	393.00	0	1,632	0.00%
2021/09/10	2	396.25	2	391.50	391.50	0	1,628	0.00%
2021/09/08	2	387.25	2	378.00	378.00	0	1,615	0.00%
2021/09/07	1	380.50	1	390.00	388.00	0	1,624	0.00%
2021/09/06	4	363.34	4	370.29	371.50	0	1,610	0.00%
2021/09/02	1	385.23	0	0.00	365.00	1	1,594	0.06%
2021/09/01	2	386.00	0	0.00	385.50	2	1,635	0.12%
2021/08/31	1	380.00	2	381.75	381.00	-1	1,642	-0.06%
2021/08/27	1	369.00	0	0.00	371.50	1	1,685	0.06%
2021/08/26	1	382.50	1	376.50	376.50	0	1,707	0.00%
2021/08/25	1	391.00	2	384.00	380.00	-1	1,700	-0.06%
2021/08/24	2	368.50	0	0.00	374.50	2	1,697	0.12%
2021/08/23	1	368.18	1	375.50	375.50	0	1,733	0.00%
2021/08/19	1	366.39	1	371.00	350.00	0	1,762	0.00%
2021/08/18	0	347.63	0	0.00	371.00	0	1,797	0.00%
2021/08/17	1	372.86	1	361.50	356.00	0	1,785	0.00%
2021/08/16	1	368.51	1	371.00	371.50	0	1,801	0.00%
2021/08/11	1	373.50	1	370.00	370.00	0	1,850	0.00%
2021/08/10	2.1	376.75	0	0.00	360.00	2.1	1,875	0.11%
2021/08/06	1	394.00	0	0.00	395.00	1	1,937	0.05%
2021/08/05	2	395.22	2.2	393.95	394.00	-0.2	1,949	-0.01%
2021/08/04	3.2	403.81	2	411.00	411.00	1.2	2,009	0.06%
2021/07/30	4	407.62	3	400.17	400.00	1	2,115	0.05%
2021/07/29	3	418.75	1	409.00	409.00	2	2,140	0.09%
2021/07/28	1	424.42	4	406.88	416.00	-3	2,190	-0.14%
2021/07/27	1.1	442.64	1	425.50	425.50	0.1	2,275	0.00%
2021/07/26	2	439.00	0	0.00	448.00	2	2,274	0.09%
2021/07/23	8.1	441.08	6	426.08	424.00	2.1	2,304	0.09%
2021/07/22	1	432.50	0	0.00	424.00	1	2,310	0.04%
2021/07/21	1	435.50	1	420.00	420.00	0	2,327	0.00%
2021/07/20	2	431.08	0	0.00	427.50	2	2,339	0.09%
2021/07/19	1	447.54	1	448.00	448.00	0	2,357	0.00%
2021/07/16	2	448.25	5	449.30	447.00	-3	2,392	-0.13%
2021/07/15	2	464.47	10	453.85	454.00	-8	2,390	-0.33%
2021/07/14	4	469.00	1	463.50	463.50	3	2,412	0.12%
2021/07/13	5	477.10	4	470.63	468.00	1	2,450	0.04%
2021/07/12	1	470.01	0	0.00	472.00	1	2,465	0.04%
2021/07/09	1	469.00	1	464.00	464.00	0	2,529	0.00%
2021/07/08	1	472.00	1	471.50	471.50	0	2,621	0.00%
2021/07/07	2	478.98	2	462.00	462.00	0	2,650	0.00%
2021/07/06	0	477.73	2	473.50	470.00	-2	2,674	-0.07%
2021/07/02	2	485.47	1	486.00	486.00	1	2,780	0.04%
2021/07/01	2	487.00	2	484.00	483.00	0	2,887	0.00%
2021/06/30	1	503.82	9	482.72	484.50	-8	2,934	-0.27%
2021/06/29	2	511.88	1	499.00	494.50	1	2,987	0.03%
2021/06/28	0	513.60	0	0.00	513.00	0	3,012	0.00%
2021/06/25	1	520.00	3	526.00	520.00	-2	3,173	-0.06%
2021/06/24	1	523.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	2	512.00	1	516.00	523.00	1	3,402	0.03%
2021/06/22	2	514.00	0	0.00	502.00	2	3,405	0.06%
2021/06/18	1	531.00	1	511.00	511.00	0	3,419	0.00%
2021/06/16	0	0.00	1	522.00	508.00	-1	3,458	-0.03%
2021/06/11	1	528.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	1	546.00	1	533.00	533.00	0	3,836	0.00%
2021/06/09	1	546.00	1	533.00	533.00	0	3,900	0.00%
2021/06/08	1	532.00	3	528.33	530.00	-2	3,914	-0.05%
2021/06/07	2	518.00	1	526.00	530.00	1	3,977	0.03%
2021/06/04	1	509.00	1	513.00	511.00	0	3,998	0.00%
2021/06/03	1	509.00	2	520.50	522.00	-1	4,051	-0.02%
2021/06/02	2	509.50	1	513.00	501.00	1	4,087	0.02%
2021/06/01	1	528.00	1	512.00	512.00	0	4,143	0.00%
2021/05/31	2	515.00	3	522.00	518.00	-1	4,212	-0.02%
2021/05/28	2	514.00	1	507.00	507.00	1	4,254	0.02%
2021/05/27	1	517.00	0	0.00	509.00	1	4,317	0.02%
2021/05/26	2	510.00	1	513.00	513.00	1	4,367	0.02%
2021/05/25	1	488.00	4	491.25	498.50	-3	4,399	-0.07%
2021/05/24	2	470.25	2.1	478.94	478.50	-0.1	4,422	0.00%
2021/05/21	1	469.00	0	0.00	462.50	1	4,453	0.02%
2021/05/20	0	0.00	2	463.25	460.50	-2	4,466	-0.04%
2021/05/19	1	466.00	1	450.00	450.00	0	4,473	0.00%
2021/05/18	2	457.75	1	465.00	464.00	1	4,521	0.02%
2021/05/17	2	436.00	2	450.00	447.50	0	4,612	0.00%
2021/05/14	1	439.00	1	438.50	438.00	0	4,633	0.00%
2021/05/13	2	428.00	3	431.67	429.50	-1	4,665	-0.02%
2021/05/12	2	412.25	2	424.25	432.50	0	4,702	0.00%
2021/05/11	1.1	425.73	2	435.50	415.50	-0.9	4,693	-0.02%
2021/05/10	0.1	462.00	1	460.50	452.00	-1	4,716	-0.02%
2021/05/07	2	468.75	1	475.00	473.00	1	4,773	0.02%
2021/05/06	1	432.01	1	439.00	443.00	0	4,813	0.00%
2021/05/05	10	443.65	15	431.93	428.00	-5	4,883	-0.10%
2021/05/04	3	441.00	2.5	443.80	441.00	0.5	4,974	0.01%
2021/05/03	1.1	493.32	1.5	490.00	490.00	-0.4	4,978	-0.01%
2021/04/29	8	555.50	3	546.33	544.00	5	5,153	0.10%
2021/04/27	2	563.50	3	559.33	557.00	-1	5,506	-0.02%
2021/04/26	3	557.33	1	551.03	551.00	2	5,597	0.04%
2021/04/23	0	0.00	0	540.00	551.00	0	5,666	0.00%
2021/04/22	1	552.94	0	0.00	527.00	1	5,748	0.02%
2021/04/21	0.1	550.00	0	0.00	545.00	0.1	5,771	0.00%
2021/04/20	3	544.33	3	551.00	550.00	0	5,881	0.00%
2021/04/16	3.1	563.34	1	563.00	563.00	2.1	6,091	0.03%
2021/04/15	1	550.00	0	0.00	572.00	1	6,186	0.02%
2021/04/14	0	540.00	0	0.00	543.00	0	6,225	0.00%
2021/04/13	0	0.00	1	594.00	580.00	-1	6,244	-0.02%
2021/04/12	0	0.00	1	598.00	586.00	-1	6,314	-0.02%
2021/04/09	2	622.00	1	618.00	618.00	1	6,388	0.02%
2021/04/08	3	654.67	4	651.25	649.00	-1	6,441	-0.02%
2021/04/07	2	651.50	3	657.33	667.00	-1	6,581	-0.02%
2021/04/06	2	645.50	4	640.75	633.00	-2	6,600	-0.03%
2021/04/01	1	651.00	2	641.00	634.00	-1	6,651	-0.02%
2021/03/31	1	639.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	6	633.33	5	630.60	631.00	1	6,718	0.01%
2021/03/29	2	628.50	0	0.00	612.00	2	6,609	0.03%
2021/03/26	0	0.00	3	621.00	631.00	-3	6,586	-0.05%
2021/03/25	4	580.50	3	574.33	574.00	1	6,600	0.02%
2021/03/23	3	586.67	2	575.00	575.00	1	7,149	0.01%
2021/03/22	1	600.00	4.2	587.11	580.00	-3.2	7,328	-0.04%
2021/03/18	1	597.00	1	593.00	596.00	0	7,444	0.00%
2021/03/17	4	620.00	4	626.50	600.00	0	7,527	0.00%
2021/03/16	5.2	608.49	3	601.33	616.00	2.2	7,477	0.03%
2021/03/15	2	588.50	3	588.33	590.00	-1	7,511	-0.01%
2021/03/12	4	587.00	1	575.00	575.00	3	7,502	0.04%
2021/03/11	2	567.50	2	585.50	588.00	0	7,514	0.00%
2021/03/09	0	545.00	1	536.00	542.00	-1	7,646	-0.01%
2021/03/08	1	581.00	7	553.57	551.00	-6	7,627	-0.08%
2021/03/05	2	577.00	0	0.00	567.00	2	7,662	0.03%
2021/03/04	1	584.97	3	579.33	572.00	-2	7,704	-0.03%
2021/03/03	5	589.00	2	582.00	599.00	3	7,688	0.04%
2021/03/02	1	585.00	0	0.00	571.00	1	7,701	0.01%
2021/02/26	1	550.00	1	570.00	583.00	0	7,765	0.00%
2021/02/25	1	588.00	1	567.00	567.00	0	7,883	0.00%
2021/02/24	1	571.00	1	568.00	568.00	0	7,983	0.00%
2021/02/23	1	568.00	0	0.00	576.00	1	8,157	0.01%
2021/02/22	2	600.00	1	592.00	592.00	1	8,195	0.01%
2021/02/19	1	591.00	2	600.00	591.00	-1	8,290	-0.01%
2021/02/18	1	604.00	0	0.00	605.00	1	8,465	0.01%
2021/02/17	2	608.00	5	615.80	603.00	-3	8,687	-0.03%
2021/02/05	4	585.00	3	585.67	587.00	1	8,753	0.01%
2021/02/04	3	575.67	4	572.50	565.00	-1	8,799	-0.01%
2021/02/03	2	590.50	3	574.33	573.00	-1	8,869	-0.01%
2021/02/02	9	568.33	6	571.00	577.00	3	8,968	0.03%
2021/02/01	2	550.50	2	551.00	548.00	0	9,061	0.00%
2021/01/29	3	578.33	3	565.67	563.00	0	9,238	0.00%
2021/01/28	3	582.67	5	573.20	567.00	-2	9,304	-0.02%
2021/01/27	8	596.13	4	592.25	590.00	4	9,283	0.04%
2021/01/26	4	608.00	6	580.33	576.00	-2	9,232	-0.02%
2021/01/25	2	618.00	2	617.49	620.00	0	9,126	0.00%
2021/01/22	6	622.00	2	606.50	613.00	4	9,070	0.04%
2021/01/21	2	580.50	2	595.00	602.00	0	8,913	0.00%
2021/01/20	9	553.56	9	547.44	553.00	0	8,703	0.00%
2021/01/19	4	518.75	5	527.20	546.00	-1	8,536	-0.01%
2021/01/18	2	501.25	1	496.50	496.50	1	8,475	0.01%
2021/01/15	2	516.99	2	515.00	515.00	0	8,411	0.00%
2021/01/14	5	498.00	1	503.00	503.00	4	8,328	0.05%
2021/01/13	5	493.60	7	502.14	505.00	-2	8,292	-0.02%
2021/01/12	5	498.60	3	502.33	484.00	2	8,181	0.02%
2021/01/11	3	455.50	2	470.25	475.50	1	8,011	0.01%
2021/01/08	3	438.00	1	432.50	432.50	2	7,995	0.03%
2021/01/07	1	430.50	3	428.00	435.50	-2	7,889	-0.03%
2021/01/06	5	424.70	4	422.75	414.50	1	7,810	0.01%
2021/01/05	3	413.17	3	420.00	423.50	0	7,744	0.00%
2021/01/04	2	408.75	7	406.43	405.50	-5	7,697	-0.06%
2020/12/31	4	393.50	0	0.00	394.50	4	7,683	0.05%
2020/12/30	2	380.50	3	384.67	400.00	-1	7,642	-0.01%
2020/12/29	3	379.17	2	375.25	374.00	1	7,524	0.01%
2020/12/28	4	378.13	6	371.17	368.50	-2	7,464	-0.03%
2020/12/25	3	367.33	3	372.83	375.00	0	7,439	0.00%
2020/12/24	4	367.25	3	359.67	358.00	1	7,412	0.01%
2020/12/23	4	354.63	4	357.00	359.00	0	7,444	0.00%
2020/12/22	3	361.67	2	360.00	351.00	1	7,486	0.01%
2020/12/21	2	370.75	2	370.00	360.50	0	7,431	0.00%
2020/12/18	3	380.83	6	374.92	370.00	-3	7,383	-0.04%
2020/12/17	21	389.05	22	388.89	389.00	-1	7,246	-0.01%
2020/12/16	2	348.25	8	359.50	371.50	-6	6,897	-0.09%
2020/12/15	3	338.33	9	340.22	338.00	-6	6,839	-0.09%
2020/12/14	5	335.60	3	337.50	337.00	2	6,811	0.03%
2020/12/11	7	334.36	3	337.33	334.00	4	6,915	0.06%
2020/12/10	7	327.86	6	336.17	335.00	1	6,985	0.01%
2020/12/09	14	325.11	7	327.14	328.00	7	6,993	0.10%
2020/12/08	4	309.50	3	313.33	316.00	1	6,883	0.01%
2020/12/07	2	309.25	3	312.83	312.50	-1	6,868	-0.01%
2020/12/04	1	322.00	6	318.00	306.00	-5	6,846	-0.07%
2020/12/03	6	334.58	6	329.42	327.50	0	6,735	0.00%
2020/12/02	3	339.67	1	341.00	337.50	2	6,751	0.03%
2020/12/01	6	336.17	6	338.33	339.50	0	6,781	0.00%
2020/11/30	4	343.25	5	341.80	335.00	-1	6,723	-0.01%
2020/11/27	1	341.00	5	337.90	337.50	-4	6,685	-0.06%
2020/11/26	7	342.93	4	343.50	340.50	3	6,691	0.04%
2020/11/25	8	347.63	8	349.13	347.00	0	6,636	0.00%
2020/11/24	9	344.61	9	342.28	349.50	0	6,538	0.00%
2020/11/23	9	349.39	4	343.25	337.00	5	6,419	0.08%
2020/11/20	6	330.67	6	347.84	352.00	0	6,298	0.00%
2020/11/19	7	326.14	8	328.13	329.50	-1	6,204	-0.02%
2020/11/18	6	319.67	15.1	318.48	330.00	-9.1	6,264	-0.14%
2020/11/17	6	320.67	8	319.56	322.00	-2	6,358	-0.03%
2020/11/16	13.1	312.94	6	315.92	315.00	7.1	6,459	0.11%
2020/11/13	5	287.90	8	294.13	299.00	-3	6,414	-0.05%
2020/11/12	3	286.00	7	286.50	288.00	-4	6,321	-0.06%
2020/11/11	6	283.83	2	286.00	282.00	4	6,283	0.06%
2020/11/10	9	281.44	8	283.06	280.00	1	6,215	0.02%
2020/11/09	7	280.07	2	282.00	284.00	5	6,097	0.08%
2020/11/06	6	266.42	5.1	270.32	268.50	1	5,985	0.02%
2020/11/05	3	253.33	3	250.67	255.50	0	5,842	0.00%
2020/11/04	2	242.50	2	245.50	247.00	0	5,748	0.00%
2020/11/03	2	240.50	2	238.50	239.50	0	5,794	0.00%
2020/11/02	0	0.00	1	238.50	235.00	-1	5,941	-0.02%
2020/10/30	0	0.00	3	236.33	237.50	-3	6,128	-0.05%
2020/10/29	2.1	237.00	3	233.33	237.00	-1	6,269	-0.02%
2020/10/28	1	230.50	0	0.00	230.50	1	6,437	0.02%
2020/10/27	1	231.50	0	0.00	236.50	1	6,642	0.02%
2020/10/26	4	237.00	5	234.00	234.00	-1	6,809	-0.01%
2020/10/23	1	243.00	0	0.00	242.50	1	6,927	0.01%
2020/10/22	3	244.00	6	244.00	244.50	-3	7,076	-0.04%
2020/10/21	1	244.00	1	247.00	244.50	0	7,185	0.00%
2020/10/20	2	243.00	2	246.00	247.00	0	7,459	0.00%
2020/10/19	3	244.00	2	245.00	244.50	1	7,489	0.01%
2020/10/16	5	246.50	6	245.00	242.00	-1	7,498	-0.01%
2020/10/15	1	242.50	1	242.50	243.00	0	7,480	0.00%
2020/10/14	2	249.50	2	246.50	246.50	0	7,482	0.00%
2020/10/13	1	244.50	1	249.50	249.00	0	7,487	0.00%
2020/10/12	3	245.33	3	244.33	243.00	0	7,476	0.00%
2020/10/08	10	251.25	8	248.00	248.00	2	7,449	0.03%
2020/10/07	0	0.00	8	249.75	251.50	-8	7,374	-0.11%
2020/10/06	3	245.67	3	247.00	245.00	0	7,317	0.00%
2020/10/05	1	244.00	3	245.17	245.50	-2	7,291	-0.03%
2020/09/30	5	233.00	11	236.55	239.00	-6	7,474	-0.08%
2020/09/29	19	235.16	20	235.98	231.00	-1	7,757	-0.01%
2020/09/28	4	229.88	5	231.10	231.00	-1	8,027	-0.01%
2020/09/25	9	227.72	9	220.22	219.50	0	8,216	0.00%
2020/09/24	7	237.64	9	236.61	235.00	-2	8,296	-0.02%
2020/09/23	8	240.50	7	241.50	242.50	1	8,374	0.01%
2020/09/22	3	236.17	5	234.10	233.50	-2	8,567	-0.02%
2020/09/21	7	244.21	6	241.00	240.00	1	8,731	0.01%
2020/09/18	14	243.04	12	243.21	244.50	2	9,023	0.02%
2020/09/17	3	237.00	2	238.00	238.00	1	9,154	0.01%
2020/09/16	7	241.21	4	242.50	239.50	3	9,118	0.03%
2020/09/15	18	241.22	11	241.86	236.00	7	9,038	0.08%
2020/09/14	1	221.00	6	228.00	235.00	-5	8,837	-0.06%
2020/09/10	1	218.50	1	209.50	209.50	0	8,726	0.00%
2020/09/09	1	210.00	3	212.83	215.50	-2	8,761	-0.02%
2020/09/08	4	222.75	2	217.00	217.00	2	8,737	0.02%
2020/09/07	4	221.25	3	222.17	218.00	1	8,715	0.01%
2020/09/04	1	216.00	3	216.00	216.00	-2	8,708	-0.02%
2020/09/03	1	225.50	1	222.00	222.00	0	8,735	0.00%
2020/09/02	4	227.50	2	220.50	220.50	2	8,741	0.02%
2020/09/01	6	217.58	7	220.64	224.50	-1	8,791	-0.01%
2020/08/31	4	222.00	6	223.33	221.00	-2	8,804	-0.02%
2020/08/28	3	220.50	3	221.83	221.00	0	9,023	0.00%
2020/08/27	3	224.00	0	0.00	218.50	3	9,124	0.03%
2020/08/26	6	225.83	6	225.50	224.00	0	9,205	0.00%
2020/08/25	11	227.41	13	228.23	229.50	-2	9,430	-0.02%
2020/08/24	7	217.43	7	218.36	224.50	0	9,405	0.00%
2020/08/21	4	215.13	7	213.64	212.50	-3	9,276	-0.03%
2020/08/20	39	225.19	31	222.84	219.50	8	9,082	0.09%
2020/08/19	10	232.25	12	235.17	220.50	-2	8,801	-0.02%
2020/08/18	9	248.39	1	245.00	245.00	8	8,605	0.09%
2020/08/17	10	279.50	11	278.05	272.00	-1	8,593	-0.01%
2020/08/14	3	265.83	4	268.63	277.00	-1	8,529	-0.01%
2020/08/13	13	269.38	17	266.09	262.50	-4	8,487	-0.05%
2020/08/12	6	269.75	6	267.17	266.50	0	8,506	0.00%
2020/08/11	8	277.06	6	279.83	274.00	2	8,561	0.02%
2020/08/10	2	275.75	1	277.00	274.00	1	8,494	0.01%
2020/08/07	7	277.14	2	276.25	276.50	5	8,456	0.06%
2020/08/06	11	286.55	8	287.25	284.00	3	8,357	0.04%
2020/08/05	7	287.21	17	288.68	291.50	-10	8,185	-0.12%
2020/08/04	13	277.62	12	278.67	276.50	1	8,013	0.01%
2020/08/03	17	268.29	12	273.08	275.00	5	7,884	0.06%
2020/07/31	19	264.92	15	266.13	269.00	4	7,743	0.05%
2020/07/30	10	252.90	13	250.15	259.50	-3	7,606	-0.04%
2020/07/29	10	246.25	4	241.88	253.00	6	7,596	0.08%
2020/07/28	8	259.75	14	247.18	242.50	-6	7,513	-0.08%
2020/07/27	3	281.00	9	276.50	269.00	-6	7,502	-0.08%
2020/07/24	18	279.44	10	277.05	270.50	8	7,413	0.11%
2020/07/23	3	261.17	2	264.75	265.00	1	7,232	0.01%
2020/07/22	1	259.00	1	257.00	257.00	0	7,403	0.00%
2020/07/21	1	250.50	7	251.14	259.00	-6	7,415	-0.08%
2020/07/20	2	232.75	5	239.20	245.00	-3	7,418	-0.04%
2020/07/17	2	236.00	2	233.25	231.50	0	7,492	0.00%
2020/07/16	1	229.00	2	230.00	232.00	-1	7,546	-0.01%
2020/07/15	7	236.86	3	235.00	223.00	4	7,574	0.05%
2020/07/14	2	237.00	6	235.00	233.00	-4	7,657	-0.05%
2020/07/13	1	246.00	2	244.25	245.00	-1	7,705	-0.01%
2020/07/10	2	241.50	3	251.83	245.00	-1	7,868	-0.01%
2020/07/09	6	256.58	8	255.25	254.00	-2	8,076	-0.02%
2020/07/08	22	255.00	19	250.39	251.50	3	7,886	0.04%
2020/07/07	9	233.89	4	237.38	244.00	5	7,625	0.07%
2020/07/06	9	214.17	4	220.50	222.00	5	7,361	0.07%
2020/07/03	1	201.50	9	200.39	202.00	-8	7,190	-0.11%
2020/07/02	5	195.30	12	195.38	196.00	-7	7,212	-0.10%
2020/07/01	17	193.21	7	193.57	194.50	10	7,246	0.14%
2020/06/30	9	183.56	8	185.06	188.50	1	7,197	0.01%
2020/06/29	9	185.39	14	182.64	176.50	-5	7,072	-0.07%
2020/06/24	17	179.15	29	178.49	181.00	-12	6,792	-0.18%
2020/06/23	5	170.90	2	172.75	169.00	3	6,587	0.05%
2020/06/22	3	173.17	4	176.00	172.50	-1	6,599	-0.02%
2020/06/19	6	170.67	2	172.00	172.00	4	6,557	0.06%
2020/06/18	1	171.50	0	0.00	172.00	1	6,553	0.02%
2020/06/17	3	170.00	3	174.33	169.50	0	6,567	0.00%
2020/06/16	7	172.00	2	174.24	174.50	5	6,565	0.08%
2020/06/15	0	164.50	5	165.00	163.00	-5	6,556	-0.08%
2020/06/12	3	167.67	0	0.00	167.00	3	6,602	0.05%
2020/06/11	3	166.67	1	170.00	170.50	2	6,653	0.03%
2020/06/10	6	171.50	6	168.92	169.50	0	6,646	0.00%
2020/06/09	2	174.50	2	176.25	175.00	0	6,602	0.00%
2020/06/08	12	180.29	11	176.95	173.50	1	6,653	0.02%
2020/06/05	6	178.58	7	178.36	178.50	-1	6,593	-0.02%
2020/06/04	16	180.28	16	180.28	175.00	0	6,594	0.00%
2020/06/03	6	175.17	5	174.30	174.00	1	6,450	0.02%
2020/06/02	7	172.57	3	172.17	173.00	4	6,421	0.06%
2020/06/01	7	159.07	21	166.10	172.50	-14	6,343	-0.22%
2020/05/29	5	147.80	7	151.21	157.00	-2	6,114	-0.03%
2020/05/28	7	144.79	2	144.50	143.50	5	6,273	0.08%
2020/05/27	2	145.25	2	146.50	145.00	0	6,321	0.00%
2020/05/26	3	145.83	3	147.83	145.00	0	6,383	0.00%
2020/05/25	4	145.00	4	145.63	147.00	0	6,389	0.00%
2020/05/22	5	143.50	1	146.50	144.00	4	6,390	0.06%
2020/05/21	1	151.01	0	0.00	151.00	1	6,338	0.02%
2020/05/20	1	150.00	1	150.00	150.00	0	6,376	0.00%
2020/05/19	2	149.00	3	151.50	153.00	-1	6,363	-0.02%
2020/05/18	10	150.60	4	154.50	148.50	6	6,303	0.10%
2020/05/13	0	0.00	1	170.50	173.00	-1	6,266	-0.02%
2020/05/11	1	175.00	1	175.00	175.50	0	6,455	0.00%
2020/05/08	0	0.00	2	170.50	170.00	-2	6,434	-0.03%
2020/05/07	1	170.50	2.1	170.00	170.00	-1.1	6,440	-0.02%
2020/05/06	3	168.33	0	0.00	166.00	3	6,410	0.05%
2020/05/05	5.1	175.95	2	172.50	172.00	3.1	6,396	0.05%
2020/05/04	4	178.13	1	179.50	179.50	3	6,416	0.05%
2020/04/30	0	0.00	4	182.63	180.00	-4	6,426	-0.06%
2020/04/29	0	0.00	5	176.70	176.00	-5	6,318	-0.08%
2020/04/28	6	176.17	9	174.83	176.00	-3	6,351	-0.05%
2020/04/27	8	174.31	15	176.00	175.00	-7	6,309	-0.11%
2020/04/24	5	164.60	1	164.50	164.00	4	6,117	0.07%
2020/04/22	4	163.13	3	161.50	164.50	1	6,084	0.02%
2020/04/21	2	159.75	13	161.96	160.00	-11	6,021	-0.18%
2020/04/20	0	0.00	2	161.00	163.00	-2	6,019	-0.03%
2020/04/17	10	160.30	0	0.00	159.00	10	5,993	0.17%
2020/04/16	4	160.38	2	157.75	162.00	2	5,936	0.03%
2020/04/15	2	159.25	4	158.25	160.00	-2	5,895	-0.03%
2020/04/14	12	153.21	11	155.23	158.00	1	5,813	0.02%
2020/04/13	1	143.00	2	143.75	144.00	-1	5,679	-0.02%
2020/04/10	1	144.00	5	143.20	144.50	-4	5,718	-0.07%
2020/04/09	11	145.82	2	145.00	139.00	9	6,011	0.15%
2020/04/08	4	143.13	6	142.83	144.00	-2	6,113	-0.03%
2020/04/07	10	144.40	10	143.70	143.00	0	6,076	0.00%
2020/04/06	12	133.17	4	135.63	138.00	8	5,947	0.13%
2020/04/01	7	127.79	13	126.96	129.50	-6	5,847	-0.10%
2020/03/31	2	119.75	3	119.83	120.00	-1	5,678	-0.02%
2020/03/30	2	117.00	2	120.00	119.50	0	5,766	0.00%
2020/03/27	2	122.75	0	0.00	113.50	2	5,746	0.03%
2020/03/26	7	119.71	0	0.00	119.00	7	5,747	0.12%
2020/03/24	1	105.50	3	109.00	109.00	-2	5,800	-0.03%
2020/03/20	1	97.00	3	101.17	101.50	-2	5,973	-0.03%
2020/03/19	0	0.00	8	99.90	92.70	-8	5,961	-0.13%
2020/03/18	1	115.25	3	112.17	103.00	-2	6,206	-0.03%
2020/03/16	1	122.00	0	0.00	122.00	1	6,165	0.02%
2020/03/13	1	129.50	0	0.00	135.50	1	6,150	0.02%
2020/03/12	4	152.88	4	144.00	143.50	0	6,170	0.00%
2020/03/11	2	161.00	3	160.83	159.00	-1	6,187	-0.02%
2020/03/10	3	160.17	6	162.17	165.00	-3	6,247	-0.05%
2020/03/09	7	162.36	1	159.50	159.50	6	6,259	0.10%
2020/03/06	2	167.75	7	170.07	170.00	-5	6,241	-0.08%
2020/03/05	1	167.50	6	166.83	167.00	-5	6,331	-0.08%
2020/03/04	6	163.67	2	164.25	162.50	4	6,529	0.06%
2020/03/03	15	169.97	8	171.19	166.00	7	6,736	0.10%
2020/03/02	1	154.00	3	161.00	164.50	-2	6,578	-0.03%
2020/02/27	6	163.00	1	163.50	158.00	5	6,752	0.07%
2020/02/26	1	165.50	1	163.50	163.00	0	6,747	0.00%
2020/02/25	0	0.00	2	164.50	165.50	-2	6,771	-0.03%
2020/02/24	8	161.88	3	163.67	161.00	5	6,844	0.07%
2020/02/21	1	168.00	4	169.13	167.00	-3	6,902	-0.04%
2020/02/20	4	167.13	4	166.50	166.00	0	7,059	0.00%
2020/02/19	1	165.00	1	164.00	164.50	0	7,156	0.00%
2020/02/18	1	164.00	4	164.50	163.50	-3	7,345	-0.04%
2020/02/17	5	168.30	3	170.17	165.50	2	7,366	0.03%
2020/02/14	2	166.25	2	167.00	167.50	0	7,344	0.00%
2020/02/13	9	168.61	11	166.36	165.00	-2	7,372	-0.03%
2020/02/12	4	165.25	9	164.33	163.50	-5	7,302	-0.07%
2020/02/10	3	155.67	1	158.00	155.00	2	7,333	0.03%
2020/02/06	6	153.25	4	154.75	157.50	2	7,462	0.03%
2020/02/05	7	156.43	0	0.00	150.50	7	7,509	0.09%
2020/02/04	1	146.00	3	156.00	156.00	-2	7,374	-0.03%
2020/02/03	0	0.00	1	142.50	142.00	-1	7,360	-0.01%
2020/01/31	1	154.00	1	161.00	152.00	0	7,429	0.00%
2020/01/30	3	157.00	3	163.50	157.00	0	7,492	0.00%
2020/01/20	0	0.00	1	174.00	174.00	-1	7,478	-0.01%
2020/01/16	6	171.00	1	172.50	173.00	5	7,533	0.07%
2020/01/15	5	171.80	0	0.00	168.00	5	7,589	0.07%
2020/01/14	0	0.00	1	169.00	173.00	-1	7,573	-0.01%
2020/01/13	1	166.00	0	0.00	168.00	1	7,504	0.01%
2020/01/10	1	165.50	0	0.00	165.00	1	7,478	0.01%
2020/01/09	1	166.50	1	169.00	166.00	0	7,435	0.00%
2020/01/08	2	168.75	3	166.50	165.00	-1	7,405	-0.01%
2020/01/07	3	178.83	2	185.50	174.00	1	7,349	0.01%
2020/01/06	1	180.50	1	181.00	183.00	0	7,255	0.00%
2020/01/03	18	193.36	8	191.69	183.00	10	7,205	0.14%
2020/01/02	7	181.86	14	186.11	187.00	-7	6,824	-0.10%
2019/12/31	2	169.25	2	169.50	170.00	0	6,625	0.00%
2019/12/30	2	166.51	1	165.50	166.00	1	6,895	0.01%
2019/12/26	2	172.00	9	172.72	173.00	-7	7,057	-0.10%
2019/12/25	4	168.75	5	168.00	170.50	-1	7,032	-0.01%
2019/12/23	0	0.00	1	167.00	168.00	-1	6,961	-0.01%
2019/12/20	4	167.50	4	167.88	166.00	0	6,984	0.00%
2019/12/19	3	172.50	2	171.75	171.00	1	6,986	0.01%
2019/12/18	7	178.57	5	178.90	176.00	2	7,036	0.03%
2019/12/17	2	174.50	4	176.13	177.00	-2	7,126	-0.03%
2019/12/16	3	174.17	2	173.00	173.00	1	7,242	0.01%
2019/12/13	11	171.59	12	173.50	171.50	-1	7,241	-0.01%
2019/12/12	2	167.25	1	166.50	166.50	1	6,971	0.01%
2019/12/11	1	169.00	0	0.00	168.00	1	6,977	0.01%
2019/12/10	8	165.00	7	165.86	166.50	1	7,071	0.01%
2019/12/09	5	167.70	3	168.00	165.00	2	7,062	0.03%
2019/12/06	16	170.81	16	170.19	171.00	0	7,043	0.00%
2019/12/05	9	168.83	8	168.50	168.00	1	7,006	0.01%
2019/12/04	7	169.50	5	169.30	169.00	2	6,981	0.03%
2019/12/03	2	169.50	2	168.00	168.00	0	6,950	0.00%
2019/12/02	9	166.83	10	167.05	170.00	-1	6,877	-0.01%
2019/11/29	11	170.23	9	170.89	168.00	2	6,681	0.03%
2019/11/28	12	184.25	13	182.42	175.00	-1	6,426	-0.02%
2019/11/27	8	193.88	6	191.17	190.50	2	6,170	0.03%
2019/11/26	14	196.68	6	197.00	196.00	8	6,068	0.13%
2019/11/25	0	0.00	2	187.00	186.50	-2	5,835	-0.03%
2019/11/22	2	182.75	0	0.00	181.00	2	5,752	0.03%
2019/11/21	9	180.83	7	180.57	187.00	2	5,691	0.04%
2019/11/20	4	185.75	4	187.13	182.50	0	5,576	0.00%
2019/11/19	2	186.50	4	188.50	186.50	-2	5,493	-0.04%
2019/11/18	4	204.88	4	202.63	199.50	0	5,502	0.00%
2019/11/15	8	209.56	6	213.25	199.50	2	5,492	0.04%
2019/11/11	1	216.00	0	0.00	217.00	1	5,713	0.02%
2019/11/08	0	0.00	1	221.00	216.00	-1	5,956	-0.02%
2019/11/07	7	215.64	6	219.00	213.50	1	6,039	0.02%
2019/11/06	3	227.67	3	231.33	218.00	0	6,129	0.00%
2019/11/05	0	0.00	1	226.00	228.00	-1	6,093	-0.02%
2019/11/04	2	232.75	2	230.00	230.00	0	6,193	0.00%
2019/11/01	1	234.00	1	241.50	234.00	0	6,161	0.00%
2019/10/31	3	239.83	2	246.00	240.00	1	6,196	0.02%
2019/10/30	8	242.06	9	238.44	246.00	-1	6,181	-0.02%
2019/10/29	2	237.00	1	225.00	229.50	1	6,191	0.02%
2019/10/28	3	246.33	4	245.38	244.50	-1	6,253	-0.02%
2019/10/25	4	246.75	2	246.50	240.00	2	6,286	0.03%
2019/10/24	1	242.50	6	242.83	243.00	-5	6,361	-0.08%
2019/10/23	6	245.25	4	249.75	243.50	2	6,443	0.03%
2019/10/22	1	241.00	1	246.00	250.00	0	6,503	0.00%
2019/10/18	3	232.83	2	232.75	230.50	1	6,798	0.01%
2019/10/17	5	233.70	1	234.00	228.50	4	7,224	0.06%
2019/10/16	0	0.00	5	236.50	229.00	-5	7,405	-0.07%
2019/10/15	2	233.00	3	238.50	236.00	-1	7,530	-0.01%
2019/10/14	4	220.25	1.1	215.59	233.00	2.9	7,496	0.04%
2019/10/09	2	198.00	2.1	211.05	212.00	-0.1	7,503	0.00%
2019/10/07	0	0.00	3.2	192.41	190.50	-3.2	7,778	-0.04%
2019/10/04	5.3	197.22	2	197.50	196.00	3.3	7,785	0.04%
2019/10/03	0	0.00	1	185.00	188.00	-1	7,474	-0.01%
2019/10/01	1	165.00	1	162.50	165.00	0	7,244	0.00%
2019/09/27	3	164.83	4	162.25	162.00	-1	7,287	-0.01%
2019/09/26	2	166.75	3	166.67	167.00	-1	7,234	-0.01%
2019/09/25	4	166.38	3	165.67	166.50	1	7,219	0.01%
2019/09/24	5	170.80	2	163.50	163.50	3	7,228	0.04%
2019/09/23	1	170.00	1	173.00	173.00	0	7,211	0.00%
2019/09/20	4	168.25	6	168.00	170.50	-2	7,196	-0.03%
2019/09/19	1	151.00	2	157.25	155.00	-1	7,073	-0.01%
2019/09/18	2	147.50	1	149.00	147.50	1	6,922	0.01%
2019/09/17	4	147.38	4	145.00	145.00	0	7,012	0.00%
2019/09/16	1	149.50	1	151.00	151.00	0	7,121	0.00%
2019/09/12	3	150.67	4	149.13	149.00	-1	7,271	-0.01%
2019/09/05	2	153.00	1	153.50	152.00	1	7,165	0.01%
2019/09/04	0	0.00	10	153.00	159.00	-10	7,199	-0.14%
2019/09/02	0	0.00	2	154.50	158.00	-2	7,475	-0.03%
2019/08/30	0	0.00	1	150.00	148.50	-1	7,523	-0.01%
2019/08/26	0	0.00	3	140.00	142.00	-3	8,038	-0.04%
2019/08/23	0	0.00	1	143.00	143.00	-1	8,135	-0.01%
2019/08/22	15	148.37	0	0.00	148.00	15	8,197	0.18%
2019/08/21	4	151.50	9	154.22	153.00	-5	8,267	-0.06%
2019/08/20	2	144.50	4	147.88	149.00	-2	8,219	-0.02%
2019/08/19	1	145.00	2	146.75	142.50	-1	8,325	-0.01%
2019/08/16	3	142.00	1.2	140.00	140.00	1.8	8,318	0.02%
2019/08/15	1	141.00	0	0.00	139.00	1	8,327	0.01%
2019/08/14	17	144.59	3	149.00	143.00	14	8,221	0.17%
2019/08/13	2	139.75	11	140.32	143.00	-9	7,972	-0.11%
2019/08/12	5	136.20	0	0.00	133.00	5	7,755	0.06%
2019/08/08	1	129.50	6	132.33	134.00	-5	7,642	-0.07%
2019/08/07	2	124.25	1	122.00	122.00	1	7,491	0.01%
2019/08/06	1	121.50	5	123.00	124.50	-4	7,437	-0.05%
2019/08/05	2	122.25	1	113.00	116.50	1	7,297	0.01%
2019/08/02	2	121.25	5	122.40	124.00	-3	7,348	-0.04%
2019/08/01	4	121.75	2.4	120.62	120.00	1.6	7,487	0.02%
2019/07/31	2	117.00	2	122.00	124.00	0	7,640	0.00%
2019/07/30	7	124.29	7	120.64	119.00	0	7,597	0.00%
2019/07/29	1	126.00	2	127.00	127.50	-1	7,412	-0.01%
2019/07/26	4	125.88	2	125.00	124.00	2	7,357	0.03%
2019/07/25	2	123.25	2	124.25	122.50	0	7,208	0.00%
2019/07/24	5	120.70	5	121.40	120.50	0	7,096	0.00%
2019/07/23	4	124.38	3	122.50	121.00	1	6,960	0.01%
2019/07/22	5	126.50	5	127.70	130.00	0	6,866	0.00%
2019/07/19	10	122.50	10	126.15	123.50	0	6,717	0.00%
2019/07/18	3	111.33	5	113.40	117.50	-2	6,365	-0.03%
2019/07/17	5	106.30	5	104.90	107.00	0	6,266	0.00%
2019/07/15	1	101.00	0	0.00	101.50	1	6,309	0.02%
2019/07/12	2	101.75	1	99.10	100.00	1	6,281	0.02%
2019/07/11	2	95.00	5	98.36	100.00	-3	6,086	-0.05%
2019/07/09	2	90.65	2	90.00	89.10	0	5,927	0.00%
2019/07/05	1	89.90	1	90.00	90.00	0	5,894	0.00%
2019/07/04	1	92.90	0	0.00	92.30	1	5,847	0.02%
2019/07/03	0	0.00	2	90.10	87.90	-2	5,750	-0.03%
2019/07/02	0	0.00	1.1	91.23	88.80	-1.1	5,715	-0.02%
2019/07/01	1.3	87.59	1	90.00	90.00	0.3	5,678	0.01%
2019/06/27	11	90.28	8	91.19	89.80	3	5,517	0.05%
2019/06/26	2	88.70	2	89.65	91.00	0	5,425	0.00%
2019/06/21	2	87.70	2	88.90	85.00	0	5,098	0.00%
2019/06/19	1	77.90	2	78.95	79.00	-1	4,745	-0.02%
2019/06/18	2	77.50	4	77.43	77.70	-2	4,646	-0.04%
2019/06/14	5	75.32	0	0.00	74.10	5	4,498	0.11%
2019/06/12	0	0.00	1	72.60	74.00	-1	4,391	-0.02%
2019/06/11	6	74.62	2	76.00	71.20	4	4,285	0.09%
2019/06/10	2	72.20	1.1	72.27	73.20	0.9	4,028	0.02%
2019/06/06	0	0.00	1	70.30	70.60	-1	3,963	-0.03%
2019/06/05	2	74.25	1	72.10	72.50	1	3,889	0.03%
2019/06/04	0	0.00	1	72.90	72.90	-1	3,747	-0.03%
2019/06/03	1	70.70	5	69.50	69.00	-4	3,561	-0.11%
2019/05/31	10	68.60	15	68.30	69.00	-5	3,469	-0.14%
2019/05/30	0	0.00	2	67.80	67.80	-2	3,376	-0.06%
2019/05/29	5	65.18	6	65.30	64.20	-1	3,272	-0.03%
2019/05/28	8	67.46	13	67.67	66.40	-5	3,204	-0.16%
2019/05/27	12	67.36	15	69.59	66.70	-3	3,121	-0.10%
2019/05/24	18	67.03	16	64.73	68.50	2	2,945	0.07%
2019/05/23	18	62.62	15	61.91	62.30	3	2,717	0.11%
2019/05/22	18	60.76	14	60.11	62.60	4	2,638	0.15%
2019/05/21	8	58.03	5	57.92	58.20	3	2,541	0.12%
2019/05/20	0	0.00	7	55.04	56.40	-7	2,516	-0.28%
2019/05/17	22	54.92	21	55.41	54.50	1	2,475	0.04%
2019/05/16	3	61.63	3	61.63	58.90	0	2,392	0.00%
2019/05/15	1	61.00	1	61.10	61.10	0	2,325	0.00%
2019/05/14	3	60.67	2	60.00	60.60	1	2,295	0.04%
2019/05/13	1	59.60	0	0.00	60.00	1	2,251	0.04%
2019/05/10	15	62.01	9	61.37	60.70	6	2,200	0.27%
2019/05/09	7	64.70	8	63.78	62.30	-1	2,061	-0.05%
2019/05/08	4	62.15	5	62.16	63.80	-1	1,821	-0.05%
2019/05/07	1	59.90	5	57.96	59.20	-4	1,615	-0.25%
2019/05/06	2	54.55	3	55.33	55.30	-1	1,533	-0.07%
2019/05/03	2	55.10	2	56.80	56.80	0	1,572	0.00%
2019/05/02	1	56.00	1	55.80	56.00	0	1,635	0.00%
2019/04/29	1	55.30	2	55.10	54.10	-1	1,783	-0.06%
2019/04/26	1	56.80	5	57.70	57.50	-4	1,812	-0.22%
2019/04/25	1	58.20	1	58.60	58.60	0	1,756	0.00%
2019/04/24	3	61.43	48	60.83	60.40	-45	1,712	-2.63%
2019/04/23	7	58.79	5	57.98	59.80	2	1,625	0.12%
2019/04/22	2	57.90	3	58.27	58.40	-1	1,521	-0.07%
2019/04/19	13	54.38	9	54.22	55.90	4	1,365	0.29%
2019/04/18	0	0.00	5	52.84	51.90	-5	1,334	-0.37%
2019/04/17	0	0.00	2	52.40	52.30	-2	1,344	-0.15%
2019/04/16	2	51.30	4	51.25	51.70	-2	1,320	-0.15%
2019/04/15	0	0.00	1	49.60	50.20	-1	1,308	-0.08%
2019/04/12	8	49.19	0	0.00	49.30	8	1,308	0.61%
2019/04/11	0	0.00	1	51.80	50.70	-1	1,295	-0.08%
2019/04/09	6	50.00	0	0.00	50.40	6	1,279	0.47%
2019/04/02	9	51.76	5	52.58	51.10	4	1,267	0.32%
2019/04/01	0	0.00	1	50.90	50.70	-1	1,243	-0.08%
2019/03/27	0	0.00	1	49.80	50.20	-1	1,221	-0.08%
2019/03/26	1	48.60	0	0.00	48.70	1	1,224	0.08%
2019/03/21	0	0.00	2	49.85	49.90	-2	1,200	-0.17%
2019/03/20	2	48.73	0	0.00	48.70	2	1,212	0.16%
2019/03/18	0	0.00	1.1	50.09	50.00	-1.1	1,228	-0.09%
2019/03/12	0	0.00	1	49.10	48.50	-1	1,305	-0.08%
2019/03/08	0	0.00	1	47.65	47.80	-1	1,426	-0.07%
2019/03/07	0.1	47.40	3	47.82	46.80	-2.9	1,479	-0.19%
2019/03/06	8	48.30	0	0.00	48.40	8	1,505	0.53%
2019/02/27	1	50.50	0	0.00	50.80	1	1,586	0.06%
2019/02/26	1	54.50	1	52.20	52.20	0	1,572	0.00%
2019/02/25	0	0.00	10	53.01	53.00	-10	1,559	-0.64%
2019/02/22	0	0.00	1	52.30	52.30	-1	1,559	-0.06%
2019/02/20	0	0.00	2	53.00	53.00	-2	1,541	-0.13%
2019/02/18	1	50.90	4	50.55	50.50	-3	1,510	-0.20%
2019/02/15	0	0.00	1	51.00	50.10	-1	1,520	-0.07%
2019/02/14	0	0.00	3	51.50	50.90	-3	1,520	-0.20%
2019/02/13	12	51.34	5	51.38	50.80	7	1,513	0.46%
2019/02/12	0	0.00	1	52.50	52.50	-1	1,508	-0.07%
2019/02/11	0	0.00	1	51.00	50.90	-1	1,511	-0.07%
2019/01/29	1	51.50	0.1	51.20	51.20	0.9	1,625	0.05%
2019/01/28	6	55.00	6	53.98	52.80	0	1,725	0.00%
2019/01/25	1	54.50	3	54.83	54.50	-2	1,758	-0.11%
2019/01/24	1	54.90	3	56.00	54.40	-2	1,756	-0.11%
2019/01/23	5	54.74	1	54.50	55.20	4	1,690	0.24%
2019/01/22	4	53.80	7	53.49	52.20	-3	1,583	-0.19%
2019/01/21	3	50.87	7	51.29	50.90	-4	1,437	-0.28%
2019/01/18	32	50.60	1	50.60	51.10	31	1,411	2.20%
2019/01/17	5	48.35	1	48.46	48.90	4	1,351	0.29%
2019/01/14	1	49.85	0	0.00	47.55	1	1,378	0.07%
2019/01/11	1	49.15	1	49.50	49.55	0	1,373	0.00%
2019/01/10	4	50.48	1	51.20	50.20	3	1,363	0.22%
2019/01/09	11	49.30	7	49.48	50.20	4	1,333	0.30%
2019/01/08	1	45.80	0	0.00	45.70	1	1,297	0.08%
2019/01/07	1	45.75	1	45.60	45.60	0	1,298	0.00%
2019/01/04	0	44.55	0	0.00	43.65	0	1,301	0.00%
2019/01/03	1	46.30	1	47.50	45.35	0	1,312	0.00%
2018/12/25	0	0.00	2	45.10	45.45	-2	1,359	-0.15%
2018/12/19	1	46.50	1	47.70	46.60	0	1,365	0.00%
2018/12/14	1	46.70	8	46.96	46.80	-7	1,359	-0.51%
2018/12/13	6	49.12	0	0.00	47.60	6	1,359	0.44%
2018/12/12	0	0.00	1	48.20	48.30	-1	1,358	-0.07%
2018/12/11	6	46.70	5	46.95	46.90	1	1,353	0.07%
2018/12/10	0	0.00	1	45.35	45.05	-1	1,346	-0.07%
2018/12/07	1	48.05	1	47.80	47.55	0	1,334	0.00%
2018/12/06	6	48.18	3	49.83	46.60	3	1,320	0.23%
2018/12/05	1	51.20	0	0.00	50.40	1	1,287	0.08%
2018/12/04	3	54.30	0	0.00	53.20	3	1,264	0.24%
2018/12/03	4	54.90	2	55.40	55.40	2	1,243	0.16%
2018/11/30	1	51.10	8	50.25	52.50	-7	1,140	-0.61%
2018/11/29	2	49.33	7	49.11	47.80	-5	1,082	-0.46%
2018/11/28	12	47.62	6	46.86	48.10	6	1,041	0.57%
2018/11/26	7	45.79	3	46.57	47.30	4	971	0.41%
2018/11/21	5	43.71	5	44.25	44.20	0	918	0.00%
2018/11/15	0	43.45	1	42.80	43.45	-1	903	-0.11%
2018/11/14	1	44.30	0	0.00	42.60	1	905	0.11%
2018/11/13	1	41.00	0	0.00	43.40	1	904	0.11%
2018/11/09	2	42.50	2	43.20	42.90	0	915	0.00%
2018/11/08	2	44.15	2	43.55	42.15	0	914	0.00%
2018/11/07	5	42.85	5	43.65	44.20	0	894	0.00%
2018/11/06	1	49.87	31	43.91	43.60	-30	884	-3.39%
2018/11/05	1	45.70	3.1	47.35	48.40	-2.1	789	-0.27%
2018/11/02	0	0.00	1.2	44.30	44.30	-1.2	684	-0.17%
2018/11/01	1	37.50	2	39.40	40.30	-1	627	-0.16%
2018/10/30	1	34.80	0	0.00	34.65	1	618	0.16%
2018/10/26	1	35.52	0	0.00	34.15	1	626	0.16%
2018/10/22	0	0.00	1	39.00	39.80	-1	597	-0.17%
2018/10/17	30	37.65	0	0.00	37.55	30	587	5.11%
2018/10/05	4	39.99	2	41.45	39.30	2	605	0.34%
2018/10/04	3	42.70	3	43.55	42.55	0	605	0.00%
2018/09/28	3	44.88	0	0.00	44.65	3	683	0.44%
2018/09/27	0	0.00	2	45.90	45.40	-2	700	-0.29%
2018/09/26	0	0.00	1	47.25	46.50	-1	717	-0.14%
2018/09/20	2	48.15	0	0.00	47.05	2	743	0.27%
2018/09/18	1	49.75	1	49.65	49.65	0	754	0.00%
2018/09/17	0	0.00	11	53.91	55.10	-11	761	-1.44%
2018/09/14	0	0.00	2	53.00	53.80	-2	762	-0.26%
2018/09/13	0	0.00	1	52.50	52.20	-1	777	-0.13%
2018/09/10	0.1	50.60	0	0.00	50.60	0.1	846	0.01%
2018/09/07	0.1	54.00	6	54.05	53.00	-6	908	-0.65%
2018/09/06	2	54.35	0	0.00	54.20	2	960	0.21%
2018/08/27	2	53.40	1	55.30	55.30	1	1,135	0.09%
2018/08/24	0	0.00	2	52.40	52.50	-2	1,136	-0.18%
2018/08/23	2	54.30	4.1	54.83	53.90	-2.1	1,133	-0.19%
2018/08/22	0	0.00	4	54.50	54.30	-4	1,131	-0.35%
2018/08/21	4	54.18	0	0.00	53.80	4	1,146	0.35%
2018/08/20	2.1	53.50	4	55.10	53.30	-2	1,144	-0.17%
2018/08/17	0.1	57.00	0	0.00	56.20	0.1	1,151	0.00%
2018/08/13	4	64.90	0	0.00	62.50	4	1,117	0.36%
2018/08/10	9	65.31	0	0.00	65.30	9	1,100	0.82%
2018/08/09	11	64.82	0	0.00	64.80	11	1,097	1.00%
2018/08/08	0	0.00	3	63.80	64.10	-3	1,086	-0.28%
2018/08/07	0	0.00	1	65.20	65.10	-1	1,079	-0.09%
2018/08/06	3	63.00	0	0.00	62.50	3	1,062	0.28%
2018/07/26	0	0.00	3	63.53	62.70	-3	1,052	-0.29%
2018/07/25	4	62.00	1	62.80	62.80	3	1,052	0.28%
2018/07/24	1	61.30	1	60.70	61.60	0	1,044	0.00%
2018/07/20	0	0.00	6	60.67	62.00	-6	1,045	-0.57%
2018/07/19	1	62.90	0	0.00	61.00	1	1,035	0.10%
2018/07/18	1	63.00	0	0.00	62.10	1	1,025	0.10%
2018/07/12	0	0.00	1	65.30	66.60	-1	956	-0.10%
2018/07/11	1	64.30	3	64.87	64.40	-2	949	-0.21%
2018/07/10	7	65.31	7	64.84	65.90	0	941	0.00%
2018/07/09	2	64.85	1	65.00	64.60	1	932	0.11%
2018/07/06	3	64.60	5	65.62	65.90	-2	914	-0.22%
2018/07/05	7	69.06	1	69.30	68.00	6	880	0.68%
2018/07/04	3	72.13	2	73.95	71.80	1	865	0.12%
2018/07/03	3	76.20	0	0.00	74.50	3	850	0.35%
2018/06/29	2	79.90	3	78.60	78.20	-1	884	-0.11%
2018/06/28	3	80.20	0	0.00	79.00	3	892	0.34%
2018/06/26	2	79.60	0	0.00	79.30	2	879	0.23%
2018/06/22	0	0.00	1	85.80	83.00	-1	859	-0.12%
2018/06/21	2	89.60	1	90.50	87.50	1	847	0.12%
2018/06/20	2	91.20	0	0.00	90.00	2	835	0.24%
2018/06/15	3	90.97	2	91.55	89.70	1	793	0.13%
2018/06/14	3	87.77	2	88.10	86.90	1	730	0.14%
2018/06/13	5	83.20	10	85.14	88.00	-5	674	-0.74%
2018/06/12	3	79.53	0	0.00	81.20	3	593	0.51%
2018/06/07	1	72.10	0	0.00	72.90	1	517	0.19%
2018/05/08	0	0.00	1	70.00	69.60	-1	548	-0.18%
2018/05/02	1	67.80	0	0.00	67.50	1	577	0.17%
2018/04/26	2	67.00	1	67.00	66.90	1	619	0.16%
2018/04/24	0	0.00	1	68.80	69.40	-1	712	-0.14%
2018/04/16	0	0.00	1	73.50	73.50	-1	863	-0.12%
2018/04/10	1	80.00	0	0.00	76.90	1	879	0.11%
2018/04/02	0	0.00	1	83.00	80.60	-1	891	-0.11%
2018/03/31	0	0.00	2	74.85	76.70	-2	855	-0.23%
2018/03/30	1	69.80	0	0.00	69.80	1	849	0.12%
2018/03/28	0	0.00	2	72.40	72.30	-2	847	-0.24%
2018/03/23	0	0.00	1	73.40	72.60	-1	883	-0.11%
2018/03/22	0	0.00	2	76.00	75.10	-2	880	-0.23%
2018/03/21	0	0.00	13.1	78.03	77.90	-13.1	870	-1.51%
2018/03/19	0	0.00	10	80.00	80.00	-10	868	-1.15%
2018/03/16	0	0.00	6	80.07	79.70	-6	868	-0.69%
2018/03/15	1	79.50	4	80.10	79.60	-3	868	-0.35%
2018/03/12	0	0.00	1	82.30	81.00	-1	886	-0.11%
2018/03/08	1	81.80	0	0.00	82.20	1	898	0.11%
2018/03/07	5	83.04	0	0.00	81.80	5	900	0.56%
2018/03/06	2	84.45	0	0.00	83.20	2	910	0.22%
2018/03/05	5	86.32	19	85.54	85.00	-14	911	-1.54%
2018/02/23	0	0.00	1	83.70	82.40	-1	993	-0.10%
2018/02/12	0	0.00	1	81.00	81.00	-1	1,040	-0.10%
2018/02/06	1	82.00	0	0.00	78.50	1	1,189	0.08%
2018/02/01	0	0.00	1	88.00	86.30	-1	1,198	-0.08%
2018/01/31	20	87.18	0	0.00	86.90	20	1,217	1.64%
2018/01/29	1	88.20	0	0.00	88.20	1	1,294	0.08%
2018/01/25	5	87.80	0	0.00	86.80	5	1,402	0.36%
2018/01/24	0	0.00	1	86.70	88.60	-1	1,503	-0.07%
2018/01/23	6	89.17	30	89.10	87.60	-24	1,553	-1.54%
2018/01/22	7	90.14	1	90.20	89.50	6	1,560	0.38%
2018/01/19	5	90.00	0	0.00	90.50	5	1,564	0.32%
2018/01/18	17	89.45	1	89.50	89.20	16	1,592	1.00%
2018/01/15	11	87.68	0	0.00	88.00	11	1,561	0.70%
2018/01/12	32	88.23	15	86.75	89.10	17	1,566	1.09%
2018/01/11	1	80.10	1	81.80	82.80	0	1,543	0.00%
2018/01/10	2	81.65	0	0.00	80.40	2	1,606	0.12%
2018/01/05	2	88.40	0	0.00	88.20	2	1,619	0.12%
2018/01/04	0	0.00	1	91.50	90.10	-1	1,618	-0.06%
2018/01/03	1	91.50	2	90.15	91.30	-1	1,622	-0.06%