榮剛 (5009)-統一-中壢券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4.1	53.93	6	53.70	52.90	-1.9	11,533	-0.02%
2024/05/17	0	0.00	1	55.50	55.80	-1	11,131	-0.01%
2024/05/16	1	55.00	0	0.00	54.90	1	11,014	0.01%
2024/05/15	0	0.00	20	55.15	55.20	-20	10,959	-0.18%
2024/05/14	21	55.97	1	55.40	55.80	20	10,834	0.18%
2024/05/13	0.1	55.50	0	0.00	55.20	0.1	10,659	0.00%
2024/05/10	0	0.00	5	56.00	56.00	-5	10,556	-0.05%
2024/05/09	5	56.54	1	56.20	54.90	4	10,442	0.04%
2024/05/08	5	55.20	0	0.00	54.70	5	10,252	0.05%
2024/05/07	1	55.00	1	55.20	54.50	0	10,194	0.00%
2024/05/06	10	56.50	5	56.30	56.10	5	9,960	0.05%
2024/05/03	7	57.70	0	0.00	57.00	7	9,729	0.07%
2024/05/02	3	56.47	27	56.87	57.60	-24	9,394	-0.26%
2024/04/30	0	0.00	5	55.70	54.20	-5	8,518	-0.06%
2024/04/29	4	53.88	21	54.36	54.80	-17	8,034	-0.21%
2024/04/26	0	0.00	80	53.12	52.80	-80	7,806	-1.02%
2024/04/25	1.3	52.39	0	0.00	52.60	1.3	7,679	0.02%
2024/04/24	1	53.00	9	53.01	53.00	-8	7,613	-0.11%
2024/04/23	3	53.07	1	53.30	52.80	2	7,547	0.03%
2024/04/22	85	54.76	11.7	54.73	54.20	73.4	7,350	1.00%
2024/04/19	9	54.53	69.4	54.20	54.90	-60.4	7,016	-0.86%
2024/04/18	61	54.32	8.2	54.79	54.70	52.8	6,616	0.80%
2024/04/17	20	53.84	29.5	53.87	53.50	-9.5	6,379	-0.15%
2024/04/16	16	52.69	11.3	53.16	51.90	4.7	6,043	0.08%
2024/04/15	28	53.51	90.3	54.46	53.30	-62.3	5,658	-1.10%
2024/04/12	3.2	52.53	55	52.67	52.50	-51.8	5,187	-1.00%
2024/04/11	74	52.74	0	0.00	52.60	74	5,092	1.45%
2024/04/10	0	0.00	2	52.05	52.50	-2	4,927	-0.04%
2024/04/02	0	0.00	11	49.35	49.30	-11	4,494	-0.24%
2024/04/01	0	0.00	2	49.50	49.55	-2	4,543	-0.04%
2024/03/29	3	49.33	0	0.00	49.30	3	4,723	0.06%
2024/03/28	17	50.23	1	50.50	49.65	16	4,887	0.33%
2024/03/27	0	0.00	1.2	49.70	49.65	-1.2	5,331	-0.02%
2024/03/26	7	49.65	3.3	49.64	49.05	3.7	5,334	0.07%
2024/03/25	1	49.45	1.2	49.65	49.80	-0.2	5,373	0.00%
2024/03/22	1	48.90	2.1	48.67	49.00	-1.1	5,440	-0.02%
2024/03/21	2	49.00	0	0.00	49.00	2	5,739	0.03%
2024/03/19	0	0.00	2	49.30	48.85	-2	5,894	-0.03%
2024/03/18	0	0.00	1	48.50	48.40	-1	5,952	-0.02%
2024/03/12	0	48.55	5	48.55	48.55	-5	6,164	-0.08%
2024/03/08	5	47.25	0	0.00	47.70	5	6,321	0.08%
2024/03/07	0	0.00	2	48.35	48.35	-2	6,424	-0.03%
2024/03/06	0	0.00	5	49.00	48.75	-5	6,482	-0.08%
2024/03/05	0	0.00	1.8	48.73	48.70	-1.8	6,483	-0.03%
2024/03/04	7	48.30	0.1	48.30	48.30	6.9	6,432	0.11%
2024/03/01	1	47.70	11	48.16	48.30	-10	6,473	-0.15%
2024/02/29	7	46.99	10	46.65	47.00	-3	6,393	-0.05%
2024/02/27	0	46.40	0	0.00	46.50	0	6,533	0.00%
2024/02/22	0	0.00	5	47.65	47.15	-5	6,850	-0.07%
2024/02/21	5	47.29	0.1	47.20	47.15	4.9	6,902	0.07%
2024/02/19	0	0.00	3	47.95	47.85	-3	6,981	-0.04%
2024/02/15	0.1	46.23	0	0.00	46.30	0.1	7,018	0.00%
2024/02/05	0.2	45.85	0	0.00	45.75	0.2	6,987	0.00%
2024/02/02	1	46.45	4.2	46.33	46.20	-3.2	6,915	-0.05%
2024/02/01	2	47.05	0	0.00	47.05	2	6,860	0.03%
2024/01/31	5	48.29	5	47.80	47.60	0	6,832	0.00%
2024/01/30	2.5	48.01	10	48.50	47.80	-7.6	6,838	-0.11%
2024/01/29	2	47.35	2	47.45	47.50	0	6,806	0.00%
2024/01/26	1	46.75	0	0.00	46.75	1	6,805	0.01%
2024/01/25	0	0.00	1	47.35	46.85	-1	6,822	-0.01%
2024/01/23	0.1	46.28	0	0.00	46.40	0.1	6,854	0.00%
2024/01/22	0	0.00	1	46.00	46.00	-1	6,968	-0.01%
2024/01/19	0	0.00	3	45.95	46.00	-3	6,994	-0.04%
2024/01/18	3	45.90	0	0.00	46.05	3	7,018	0.04%
2024/01/17	8.1	46.42	5	46.59	45.90	3.1	7,040	0.04%
2024/01/16	2	47.50	0	0.00	47.15	2	7,129	0.03%
2024/01/12	0.1	47.15	0	0.00	47.10	0.1	7,199	0.00%
2024/01/11	11.5	47.41	2	47.10	47.20	9.5	7,228	0.13%
2024/01/10	1.4	47.77	0	0.00	47.50	1.4	7,246	0.02%
2024/01/09	0	0.00	5	47.90	47.85	-5	7,392	-0.07%
2024/01/08	0	0.00	10	49.20	48.50	-10	7,394	-0.14%
2024/01/05	5	48.20	0	0.00	48.85	5	7,444	0.07%
2024/01/04	1	47.90	0	0.00	47.80	1	7,477	0.01%
2024/01/03	2	48.90	0	0.00	48.65	2	7,427	0.03%
2023/12/29	1	48.45	2	49.05	48.85	-1	7,502	-0.01%
2023/12/28	1	48.76	0	0.00	48.75	1	7,474	0.01%
2023/12/27	2	49.40	4	49.45	49.20	-2	7,433	-0.03%
2023/12/26	3	49.60	2	50.20	49.20	1	7,403	0.01%
2023/12/25	17	49.28	0	0.00	49.00	17	7,233	0.24%
2023/12/22	18.2	51.50	12	50.54	49.45	6.2	7,151	0.09%
2023/12/20	2	51.40	1.2	51.20	51.70	0.8	6,695	0.01%
2023/12/19	2	50.90	0	0.00	50.90	2	6,648	0.03%
2023/12/18	14	52.01	0	0.00	51.60	14	6,687	0.21%
2023/12/15	4	51.23	3.3	51.29	51.50	0.7	6,560	0.01%
2023/12/14	0.1	50.00	12	50.10	49.80	-12	6,292	-0.19%
2023/12/13	3	50.20	0	0.00	49.40	3	6,241	0.05%
2023/12/12	0	0.00	3.4	49.96	49.70	-3.4	6,243	-0.05%
2023/12/11	1	49.63	9	49.85	49.00	-8	6,203	-0.13%
2023/12/08	3	49.03	2.1	49.33	49.25	0.9	6,294	0.01%
2023/12/07	10	49.43	1	49.60	49.35	9	6,330	0.14%
2023/12/06	1	49.90	6	49.02	50.10	-5	6,363	-0.08%
2023/12/05	11	49.10	0	0.00	48.70	11	6,362	0.17%
2023/12/04	50	49.98	0	0.00	49.45	50	6,360	0.79%
2023/12/01	0	0.00	11	49.40	49.35	-11	6,314	-0.17%
2023/11/30	5	48.50	45	48.18	48.70	-40	6,270	-0.64%
2023/11/27	39	47.34	0	0.00	46.90	39	6,811	0.57%
2023/11/24	17	48.27	2	48.25	47.85	15	7,115	0.21%
2023/11/22	1	47.85	17.2	47.75	47.75	-16.2	7,231	-0.22%
2023/11/21	1	46.10	4	46.50	46.75	-3	7,064	-0.04%
2023/11/17	0.2	46.63	0	0.00	46.40	0.2	7,247	0.00%
2023/11/16	0	0.00	20	46.15	46.50	-20	7,257	-0.28%
2023/11/14	5	45.35	0	0.00	45.30	5	7,278	0.07%
2023/11/13	0	0.00	1	45.40	45.25	-1	7,305	-0.01%
2023/11/09	0	0.00	1	45.50	45.40	-1	7,483	-0.01%
2023/11/08	13	45.78	0	0.00	45.65	13	7,656	0.17%
2023/11/03	0	0.00	8	45.47	45.55	-8	8,105	-0.10%
2023/10/31	10	44.94	8	45.45	44.60	2	8,873	0.02%
2023/10/30	8	45.50	0	0.00	45.50	8	8,980	0.09%
2023/10/27	4	45.05	0	0.00	44.90	4	9,032	0.04%
2023/10/26	2	45.30	9	45.66	45.25	-7	9,034	-0.08%
2023/10/25	0	0.00	21	45.35	45.20	-21	9,160	-0.23%
2023/10/24	2	44.03	0	0.00	44.65	2	9,235	0.02%
2023/10/23	6	44.68	3	45.47	44.50	3	9,284	0.03%
2023/10/20	9	43.44	0	0.00	44.00	9	9,375	0.10%
2023/10/19	3	43.97	17	44.05	43.90	-14	9,503	-0.15%
2023/10/18	2	44.00	0	0.00	44.00	2	9,631	0.02%
2023/10/17	19	45.18	4	45.05	45.00	15	9,796	0.15%
2023/10/16	3	46.50	35	46.55	45.60	-32	9,989	-0.32%
2023/10/13	10	45.40	21	45.40	45.30	-11	10,021	-0.11%
2023/10/12	13	45.26	0	0.00	45.75	13	10,295	0.13%
2023/10/11	32	45.14	5	45.44	45.05	27	10,432	0.26%
2023/10/05	0	0.00	2	44.00	44.00	-2	10,699	-0.02%
2023/10/04	22.1	44.46	15.5	43.95	43.90	6.6	10,774	0.06%
2023/10/03	10	45.13	0	0.00	45.15	10	10,741	0.09%
2023/10/02	0.3	45.75	0	0.00	45.60	0.3	10,889	0.00%
2023/09/27	5	45.10	2	45.28	45.20	3	11,545	0.03%
2023/09/26	20	45.20	0	0.00	45.10	20	11,886	0.17%
2023/09/25	0	0.00	16	46.51	46.50	-16	12,041	-0.13%
2023/09/21	17	45.06	1	45.25	45.25	16	12,203	0.13%
2023/09/20	10	46.57	0	0.00	46.20	10	12,217	0.08%
2023/09/19	0	0.00	2	46.80	46.65	-2	12,364	-0.02%
2023/09/18	0	0.00	11	46.85	46.30	-11	12,443	-0.09%
2023/09/15	0.5	46.16	1	46.50	46.40	-0.5	12,511	0.00%
2023/09/14	0.1	45.75	0	0.00	45.50	0.1	12,729	0.00%
2023/09/13	13	45.39	4	46.05	45.15	9	13,041	0.07%
2023/09/12	2.2	46.36	0	0.00	46.30	2.2	13,042	0.02%
2023/09/11	0.5	47.38	0	0.00	46.65	0.5	13,107	0.00%
2023/09/08	1	46.65	0	0.00	46.65	1	13,065	0.01%
2023/09/07	2	47.28	0	0.00	47.25	2	13,134	0.02%
2023/09/06	0	0.00	11	47.21	47.05	-11	13,348	-0.08%
2023/09/05	3	46.73	1	47.00	46.85	2	13,387	0.01%
2023/09/04	12	47.70	5	46.30	47.20	7	13,466	0.05%
2023/09/01	0	0.00	11	45.65	45.75	-11	13,262	-0.08%
2023/08/31	12	44.71	1	45.00	45.15	11	13,483	0.08%
2023/08/30	3	45.23	0	0.00	44.85	3	13,993	0.02%
2023/08/29	2	45.95	32	45.03	46.70	-30	13,793	-0.22%
2023/08/28	35	46.25	12	46.23	45.85	23	13,839	0.17%
2023/08/25	10	45.10	10	45.20	45.20	0	13,768	0.00%
2023/08/24	12	45.46	0	0.00	45.70	12	13,789	0.09%
2023/08/23	0	0.00	14	46.12	45.55	-14	13,730	-0.10%
2023/08/22	12	45.45	0	0.00	44.95	12	13,665	0.09%
2023/08/21	0.5	46.20	0	0.00	45.90	0.5	13,791	0.00%
2023/08/17	3	45.10	2	45.88	46.10	1	14,655	0.01%
2023/08/16	0.8	45.30	0	0.00	45.30	0.8	14,857	0.01%
2023/08/15	4	45.39	1	46.00	45.55	3	15,681	0.02%
2023/08/14	5	45.60	1	45.30	45.10	4	15,771	0.03%
2023/08/11	1	46.60	0	0.00	46.55	1	15,792	0.01%
2023/08/10	2	47.65	0	0.00	47.45	2	15,783	0.01%
2023/08/09	11.5	48.86	2	48.60	48.25	9.5	15,800	0.06%
2023/08/07	15.1	48.54	5	48.60	49.30	10.1	15,810	0.06%
2023/08/04	5	53.00	0	0.00	52.90	5	15,535	0.03%
2023/08/02	1.1	53.38	3	54.07	52.60	-2	15,832	-0.01%
2023/07/31	0	0.00	2	54.40	53.40	-2	16,153	-0.01%
2023/07/28	10.1	55.09	0	0.00	54.00	10.1	16,431	0.06%
2023/07/27	23	55.21	11	55.64	55.10	12	16,688	0.07%
2023/07/26	4	54.93	1	55.20	54.10	3	16,988	0.02%
2023/07/25	0.5	55.70	1.3	55.75	55.70	-0.8	17,576	0.00%
2023/07/24	2	54.80	3	53.87	54.50	-1	17,776	-0.01%
2023/07/21	1.2	52.37	0	0.00	52.50	1.2	17,815	0.01%
2023/07/20	1	53.20	1	53.80	53.80	0	18,031	0.00%
2023/07/19	1.3	52.60	0	0.00	51.70	1.3	18,061	0.01%
2023/07/18	10.6	52.63	0	0.00	53.70	10.6	18,306	0.06%
2023/07/17	11.1	52.83	6	53.20	53.50	5.1	18,480	0.03%
2023/07/14	1	54.00	0	0.00	53.60	1	18,427	0.01%
2023/07/13	2.8	54.93	6	55.43	54.60	-3.2	18,860	-0.02%
2023/07/12	10	56.10	17	55.64	55.60	-7	19,325	-0.04%
2023/07/11	0	0.00	19	56.62	56.60	-19	19,621	-0.10%
2023/07/10	34	57.24	1	57.00	56.90	33	20,468	0.16%
2023/07/07	0	0.00	5	55.50	56.10	-5	21,173	-0.02%
2023/07/06	5	58.64	4	59.10	57.30	1	21,351	0.00%
2023/07/05	9	60.56	1	60.60	60.50	8	21,242	0.04%
2023/07/04	3	59.17	4	59.98	60.00	-1	21,045	0.00%
2023/07/03	0	0.00	32	58.74	59.40	-32	20,793	-0.15%
2023/06/30	5	57.60	2	57.70	57.60	3	20,591	0.01%
2023/06/29	4	57.20	6	57.12	57.10	-2	20,543	-0.01%
2023/06/28	11	57.30	17	57.41	56.60	-6	20,443	-0.03%
2023/06/27	1	56.60	0	0.00	56.20	1	20,598	0.00%
2023/06/26	0	0.00	1	58.00	58.10	-1	20,646	0.00%
2023/06/21	17.1	59.06	15	58.65	58.40	2.1	20,678	0.01%
2023/06/20	5	58.90	7	58.89	58.20	-2	20,649	-0.01%
2023/06/19	8	59.68	22.2	60.06	60.60	-14.2	20,563	-0.07%
2023/06/16	36	58.69	20	58.70	58.00	16	20,613	0.08%
2023/06/15	2	57.90	2	58.90	58.60	0	20,585	0.00%
2023/06/14	0	0.00	1	57.20	56.60	-1	20,658	0.00%
2023/06/13	1	57.40	0	0.00	57.30	1	20,952	0.00%
2023/06/12	5	57.10	12	57.17	56.60	-7	21,046	-0.03%
2023/06/09	0.1	59.00	0	0.00	58.70	0.1	20,987	0.00%
2023/06/08	6	59.55	12	59.22	59.20	-6	21,301	-0.03%
2023/06/07	0	0.00	4	59.00	59.30	-4	21,446	-0.02%
2023/06/06	30	59.74	22	59.36	59.30	8	21,829	0.04%
2023/06/05	39.3	59.34	40.1	59.73	58.90	-0.9	22,475	0.00%
2023/06/02	4	57.30	4	57.55	56.60	0	22,505	0.00%
2023/06/01	12	57.06	11	56.65	57.20	1	22,401	0.00%
2023/05/31	19	54.40	33	55.11	55.70	-14	22,283	-0.06%
2023/05/30	10.5	54.31	23	54.55	54.10	-12.5	22,289	-0.06%
2023/05/29	14	54.99	22	54.90	54.90	-8	22,522	-0.04%
2023/05/26	39	54.41	26	54.33	54.10	13	22,987	0.06%
2023/05/25	32	54.68	24	54.20	54.20	8	23,153	0.03%
2023/05/24	11	55.86	10	56.56	55.00	1	23,148	0.00%
2023/05/23	19	55.31	5	55.26	55.70	14	22,937	0.06%
2023/05/22	18.1	51.72	24	51.68	52.60	-6	22,589	-0.03%
2023/05/19	50.3	52.94	22	52.98	51.70	28.3	22,525	0.13%
2023/05/18	22	56.92	10	57.10	56.90	12	21,742	0.06%
2023/05/17	4	56.48	12	55.28	56.10	-8	21,600	-0.04%
2023/05/16	1	54.60	1	54.70	55.20	0	21,489	0.00%
2023/05/15	8.1	53.94	8	54.40	54.20	0.1	21,524	0.00%
2023/05/12	23.1	55.55	24	55.45	55.50	-1	21,639	0.00%
2023/05/11	1	55.10	0	0.00	54.90	1	21,505	0.00%
2023/05/10	2	57.75	4	57.28	57.10	-2	21,283	-0.01%
2023/05/09	8.1	56.80	7	57.23	56.40	1.1	21,155	0.01%
2023/05/08	4	57.90	15	58.45	58.10	-11	20,936	-0.05%
2023/05/05	26	58.98	38	58.10	58.00	-12	21,002	-0.06%
2023/05/04	17	59.14	7.2	59.50	60.10	9.8	20,885	0.05%
2023/05/03	34	58.79	35	58.55	58.50	-1	20,956	0.00%
2023/05/02	22	58.64	28	57.87	57.70	-6	20,644	-0.03%
2023/04/28	67	58.02	72	58.03	58.80	-5	20,417	-0.02%
2023/04/27	12	56.48	25	55.69	56.80	-13	19,842	-0.07%
2023/04/26	22	54.40	2	54.30	54.50	20	19,490	0.10%
2023/04/25	12	54.45	22	53.30	54.30	-10	19,361	-0.05%
2023/04/24	11	55.78	11	55.81	56.00	0	19,146	0.00%
2023/04/21	0	0.00	6	57.07	54.30	-6	19,157	-0.03%
2023/04/20	3	57.63	1	59.40	57.60	2	18,682	0.01%
2023/04/19	10	60.33	15	59.98	59.60	-5	18,409	-0.03%
2023/04/18	6	61.00	9	60.03	60.00	-3	18,251	-0.02%
2023/04/17	33	61.41	13	61.23	62.80	20	17,846	0.11%
2023/04/14	12	59.67	12	58.60	58.80	0	17,383	0.00%
2023/04/13	38	60.33	18	61.51	60.20	20	17,106	0.12%
2023/04/12	13	58.40	39	60.02	60.10	-26	16,326	-0.16%
2023/04/11	1	55.10	3	54.93	55.00	-2	15,667	-0.01%
2023/04/10	12	53.85	12.8	53.85	53.90	-0.8	15,476	-0.01%
2023/04/07	19	52.19	0	0.00	52.00	19	15,270	0.12%
2023/04/06	0	0.00	11	52.40	52.40	-11	15,299	-0.07%
2023/03/31	2	51.25	18	51.92	51.40	-16	15,361	-0.10%
2023/03/30	2	51.80	6	51.98	51.90	-4	15,700	-0.03%
2023/03/29	11	51.50	96	51.63	51.80	-85	16,086	-0.53%
2023/03/28	17	50.27	12	51.73	51.50	5	16,247	0.03%
2023/03/27	20	52.26	72	51.98	52.10	-52	16,054	-0.32%
2023/03/24	45	50.78	0	0.00	50.60	45	15,998	0.28%
2023/03/23	0	0.00	39	52.10	51.50	-39	16,171	-0.24%
2023/03/22	13	51.46	2	52.60	51.80	11	16,609	0.07%
2023/03/21	2	53.05	5	52.90	52.60	-3	17,190	-0.02%
2023/03/20	2	50.15	1	50.70	50.00	1	17,266	0.01%
2023/03/17	20	49.95	0	0.00	50.30	20	17,307	0.12%
2023/03/16	0	0.00	503	49.06	48.65	-503	17,127	-2.94%	大賣/鉅額交易
2023/03/15	13	50.09	8	50.04	50.90	5	16,866	0.03%
2023/03/14	9	49.90	3	50.17	49.55	6	16,699	0.04%
2023/03/13	5	49.95	24	49.09	50.00	-19	16,595	-0.11%
2023/03/10	6	48.60	15	49.00	50.00	-9	16,262	-0.06%
2023/03/09	44	49.15	23	48.62	49.20	21	16,160	0.13%
2023/03/08	386	48.63	23	49.53	49.00	363	15,791	2.30%	大買/鉅額交易
2023/03/07	169	46.58	27	46.93	48.10	142	15,134	0.94%	大買/鉅額交易
2023/03/06	45	43.87	0	0.00	43.75	45	14,515	0.31%
2023/03/02	3	43.53	0	0.00	43.70	3	14,911	0.02%
2023/03/01	17	44.00	0	44.50	43.55	17	15,377	0.11%
2023/02/24	69	45.02	15	45.19	45.05	54	15,369	0.35%
2023/02/23	3	43.58	14	43.76	44.20	-11	14,942	-0.07%
2023/02/22	3	42.50	8	42.16	42.50	-5	14,839	-0.03%
2023/02/21	1	42.00	12	42.06	41.90	-11	15,002	-0.07%
2023/02/20	12	41.64	3	41.82	42.00	9	15,126	0.06%
2023/02/17	26	40.77	22	41.21	41.25	4	15,085	0.03%
2023/02/16	0	40.30	9	40.42	40.40	-9	14,928	-0.06%
2023/02/15	2	39.95	0	0.00	39.90	2	15,145	0.01%
2023/02/13	6	39.23	1	39.00	39.00	5	15,203	0.03%
2023/02/10	2	40.58	1	40.35	39.70	1	15,261	0.01%
2023/02/09	4	39.78	0	0.00	39.75	4	15,195	0.03%
2023/02/08	8	39.51	2	39.30	39.40	6	15,238	0.04%
2023/02/07	4	39.16	1	39.15	39.80	3	15,196	0.02%
2023/02/06	3	38.90	10	39.22	38.95	-7	15,198	-0.05%
2023/02/03	23	39.44	2	39.45	39.45	21	15,146	0.14%
2023/02/02	0	0.00	1	40.20	40.30	-1	14,990	-0.01%
2023/02/01	14	40.10	44	40.83	40.00	-30	15,057	-0.20%
2023/01/31	35	37.92	5	38.10	37.85	30	14,970	0.20%
2023/01/30	2	37.75	4	37.14	37.65	-2	15,052	-0.01%
2023/01/17	12	36.64	0	0.00	36.65	12	15,072	0.08%
2023/01/11	0	0.00	51	36.51	36.85	-51	15,160	-0.34%
2023/01/10	9	35.25	7	35.25	35.45	2	14,994	0.01%
2023/01/09	3	35.15	0	0.00	35.10	3	15,067	0.02%
2023/01/06	7	35.20	12	35.25	35.20	-5	15,182	-0.03%
2023/01/05	18	35.73	0	0.00	35.05	18	15,367	0.12%
2023/01/03	1	36.40	0	0.00	36.40	1	15,843	0.01%
2022/12/30	0	0.00	18	37.12	37.15	-18	16,066	-0.11%
2022/12/29	0	0.00	2	36.13	36.25	-2	16,319	-0.01%
2022/12/28	13	37.03	4	36.65	36.45	9	16,375	0.05%
2022/12/27	5	37.01	53	37.14	36.75	-48	16,472	-0.29%
2022/12/26	14	37.19	7	37.10	37.00	7	16,532	0.04%
2022/12/23	19	37.54	4	37.55	37.50	15	16,641	0.09%
2022/12/22	15	37.42	8	37.41	37.75	7	16,716	0.04%
2022/12/21	13	36.82	16.1	36.39	37.00	-3.1	16,567	-0.02%
2022/12/20	15	35.41	42	35.75	34.85	-27	16,376	-0.16%
2022/12/19	2	35.70	0	0.00	35.35	2	16,566	0.01%
2022/12/16	37	36.46	3	36.23	36.40	34	16,796	0.20%
2022/12/15	25.1	36.94	10	36.70	36.60	15.1	16,699	0.09%
2022/12/14	41	36.60	15	36.84	37.00	26	16,358	0.16%
2022/12/13	5	36.18	45	36.75	36.75	-40	15,840	-0.25%
2022/12/12	0	0.00	8	34.53	35.05	-8	15,076	-0.05%
2022/12/09	33	33.80	0	0.00	33.70	33	14,541	0.23%
2022/12/08	4	32.95	1	32.95	33.00	3	14,449	0.02%
2022/12/06	2	32.90	0	0.00	32.55	2	14,313	0.01%
2022/12/05	2	33.38	0	0.00	33.30	2	14,299	0.01%
2022/12/02	4	33.45	0	0.00	33.40	4	14,205	0.03%
2022/11/30	0	0.00	3	33.75	33.00	-3	13,923	-0.02%
2022/11/29	9	33.72	20	33.61	33.50	-11	13,734	-0.08%
2022/11/28	1	33.15	0	0.00	32.95	1	13,468	0.01%
2022/11/25	0	0.00	11	32.75	32.60	-11	13,400	-0.08%
2022/11/24	4	33.28	5	33.10	32.80	-1	13,297	-0.01%
2022/11/23	54	33.36	6.5	33.25	33.95	47.5	12,927	0.37%
2022/11/22	13	32.74	12	32.94	33.20	1	12,413	0.01%
2022/11/21	8	32.36	4	32.01	32.30	4	12,123	0.03%
2022/11/18	1	32.35	0	0.00	31.65	1	12,001	0.01%
2022/11/17	9	33.03	9	32.76	32.40	0	11,939	0.00%
2022/11/16	6	32.08	6	31.96	32.15	0	11,602	0.00%
2022/11/15	1	31.30	3	31.35	31.45	-2	11,366	-0.02%
2022/11/14	1	30.70	1	30.65	30.70	0	11,283	0.00%
2022/11/11	1	30.20	0	0.00	30.10	1	11,223	0.01%
2022/11/10	3	31.20	3	30.95	31.20	0	11,019	0.00%
2022/11/09	4	31.31	3	30.85	30.85	1	11,063	0.01%
2022/11/08	0	0.00	1	30.55	30.80	-1	10,999	-0.01%
2022/11/07	0	0.00	3	30.17	30.25	-3	10,930	-0.03%
2022/11/04	1	29.15	1	29.20	29.40	0	10,871	0.00%
2022/11/03	4	28.61	2	28.65	28.65	2	10,994	0.02%
2022/11/02	2	28.75	7	28.78	28.75	-5	11,019	-0.05%
2022/11/01	5	28.50	11	28.21	28.50	-6	11,004	-0.05%
2022/10/28	16	28.59	26	28.97	28.25	-10	11,002	-0.09%
2022/10/27	11	28.15	0	0.00	28.50	11	10,770	0.10%
2022/10/26	17	29.50	2	29.85	29.40	15	10,592	0.14%
2022/10/25	6	31.08	7	30.93	30.35	-1	10,651	-0.01%
2022/10/24	8	30.69	18	30.55	30.70	-10	10,724	-0.09%
2022/10/21	0	0.00	0.5	30.35	30.10	-0.5	10,796	0.00%
2022/10/20	11	30.14	23	30.17	30.45	-12	10,897	-0.11%
2022/10/19	11	30.88	8.5	30.69	30.55	2.5	10,811	0.02%
2022/10/18	1	30.25	0	0.00	30.00	1	10,940	0.01%
2022/10/17	3	29.80	3	29.70	30.05	0	10,946	0.00%
2022/10/14	5	30.71	17	30.96	30.65	-12	11,000	-0.11%
2022/10/13	2	29.93	1	29.50	29.35	1	11,075	0.01%
2022/10/12	11	30.79	3	31.18	30.85	8	11,317	0.07%
2022/10/11	12	31.72	12	31.58	31.75	0	11,401	0.00%
2022/10/07	5	31.43	29	31.72	31.75	-24	11,477	-0.21%
2022/10/06	5	30.80	19	30.79	31.10	-14	11,338	-0.12%
2022/10/05	1	29.80	1	30.30	29.90	0	11,190	0.00%
2022/10/04	20	30.00	2	29.65	29.85	18	11,237	0.16%
2022/10/03	0	0.00	1	28.90	29.20	-1	11,103	-0.01%
2022/09/30	0	0.00	1	29.20	29.55	-1	11,018	-0.01%
2022/09/29	5	29.10	24	28.07	28.90	-19	10,825	-0.18%
2022/09/28	1	28.85	1	28.00	27.40	0	10,628	0.00%
2022/09/27	2	28.75	0	0.00	29.00	2	10,423	0.02%
2022/09/26	19	29.92	15	29.59	29.25	4	10,195	0.04%
2022/09/23	35	30.31	8	30.05	30.10	27	9,844	0.27%
2022/09/22	0	0.00	54	28.97	29.00	-54	9,506	-0.57%
2022/09/20	50	28.25	0	0.00	28.30	50	9,448	0.53%
2022/09/19	2	28.35	0	0.00	27.90	2	9,455	0.02%
2022/09/16	5	28.25	0	0.00	28.20	5	9,460	0.05%
2022/09/15	0	0.00	5	29.20	28.65	-5	9,565	-0.05%
2022/09/12	0	28.75	2	28.65	28.70	-2	9,858	-0.02%
2022/09/07	1	27.30	0	0.00	27.35	1	10,004	0.01%
2022/09/06	2	27.30	0	0.00	27.20	2	10,074	0.02%
2022/09/05	0	0.00	10	27.40	27.50	-10	10,204	-0.10%
2022/09/01	4	28.29	1	28.15	28.10	3	10,247	0.03%
2022/08/30	5	28.74	4	28.94	28.80	1	10,187	0.01%
2022/08/26	4	29.10	0	0.00	29.05	4	10,215	0.04%
2022/08/24	2	29.10	1	29.65	28.90	1	10,473	0.01%
2022/08/23	1	28.90	0	0.00	28.90	1	10,646	0.01%
2022/08/22	5	28.65	0	0.00	28.75	5	10,736	0.05%
2022/08/19	0	0.00	50	29.16	29.00	-50	10,746	-0.47%
2022/08/17	2	29.55	0	0.00	29.25	2	11,148	0.02%
2022/08/16	1	29.55	5	30.04	29.50	-4	11,265	-0.04%
2022/08/12	1	30.95	1	30.45	30.00	0	11,879	0.00%
2022/08/11	0	0.00	1	30.45	30.45	-1	11,930	-0.01%
2022/08/10	39	30.66	2	31.65	30.70	37	12,004	0.31%
2022/08/09	1	31.10	5	31.20	31.20	-4	12,123	-0.03%
2022/08/08	0	0.00	10	30.60	30.60	-10	12,304	-0.08%
2022/08/05	10	30.25	2	30.25	30.40	8	12,413	0.06%
2022/08/04	1	30.35	15	30.05	30.35	-14	12,725	-0.11%
2022/08/03	3	30.52	1	30.90	30.40	2	13,847	0.01%
2022/08/02	2	30.95	25	30.75	30.90	-23	14,494	-0.16%
2022/08/01	52	31.69	22	31.46	31.40	30	14,677	0.20%
2022/07/29	32	31.18	3	31.10	31.20	29	14,887	0.19%
2022/07/28	1	30.55	56	30.61	30.75	-55	14,936	-0.37%
2022/07/27	10	30.50	14	30.15	30.45	-4	15,013	-0.03%
2022/07/26	9	30.14	13	30.21	30.45	-4	15,266	-0.03%
2022/07/25	9	30.38	2	30.25	30.35	7	15,401	0.05%
2022/07/22	55	29.40	10	29.29	29.30	45	15,430	0.29%
2022/07/21	4	29.13	0	0.00	29.00	4	16,482	0.02%
2022/07/20	11	29.57	18	29.22	29.05	-7	18,316	-0.04%
2022/07/19	1	29.55	4	28.88	29.70	-3	19,359	-0.02%
2022/07/18	5	28.59	23	28.49	29.00	-18	19,944	-0.09%
2022/07/15	0	0.00	22	27.05	27.35	-22	19,673	-0.11%
2022/07/14	0	0.00	10	23.10	25.10	-10	19,617	-0.05%
2022/07/13	5	23.70	0	0.00	23.65	5	19,695	0.03%
2022/07/12	12	23.91	0	0.00	23.65	12	19,744	0.06%
2022/07/08	0	0.00	5	25.60	25.70	-5	21,286	-0.02%
2022/07/05	5	25.25	0	0.00	25.50	5	22,443	0.02%
2022/06/29	1	25.40	0	0.00	25.65	1	22,613	0.00%
2022/06/24	1	25.60	12	25.40	25.50	-11	22,616	-0.05%
2022/06/23	0	0.00	1	25.60	25.40	-1	22,605	0.00%
2022/06/22	0	0.00	10	26.10	25.95	-10	22,519	-0.04%
2022/06/20	0	0.00	10	27.70	25.95	-10	22,427	-0.04%
2022/06/17	8	27.97	40	28.00	27.90	-32	22,282	-0.14%
2022/06/16	20	29.40	20	29.30	29.00	0	22,194	0.00%
2022/06/14	8	28.30	0	0.00	28.45	8	22,067	0.04%
2022/06/13	11	29.19	10	29.35	29.10	1	22,170	0.00%
2022/06/10	60	30.30	2	30.30	30.20	58	22,205	0.26%
2022/06/09	5	30.15	3	30.10	29.95	2	22,247	0.01%
2022/06/08	0	0.00	5	29.72	30.05	-5	22,261	-0.02%
2022/06/07	0	0.00	5	29.63	29.80	-5	22,362	-0.02%
2022/06/06	3	29.25	0	0.00	29.25	3	22,414	0.01%
2022/06/02	7	28.79	0	0.00	28.80	7	22,769	0.03%
2022/06/01	0	0.00	1	28.95	29.55	-1	22,924	0.00%
2022/05/31	10	29.42	9	29.46	29.40	1	22,897	0.00%
2022/05/30	15	30.59	10	30.89	30.70	5	22,869	0.02%
2022/05/27	11	31.15	0	0.00	30.90	11	23,008	0.05%
2022/05/26	20	31.90	20	31.36	31.00	0	23,087	0.00%
2022/05/25	7	31.14	7	31.49	31.60	0	22,981	0.00%
2022/05/24	0	0.00	1	31.30	30.70	-1	22,716	0.00%
2022/05/23	1	31.15	6	31.19	30.90	-5	22,524	-0.02%
2022/05/20	1	30.75	4	31.00	30.25	-3	22,346	-0.01%
2022/05/19	5	29.98	6	30.08	30.60	-1	22,169	0.00%
2022/05/18	0	0.00	3	30.20	30.20	-3	21,994	-0.01%
2022/05/17	16	29.47	15	29.78	29.80	1	21,825	0.00%
2022/05/16	0	0.00	60	29.24	30.05	-60	21,497	-0.28%
2022/05/13	60	29.00	60	29.03	29.00	0	21,295	0.00%
2022/05/12	33	29.53	24	29.39	28.55	9	21,107	0.04%
2022/05/11	73	30.86	131	30.50	30.60	-58	20,729	-0.28%	大賣/
2022/05/10	3	30.85	80	29.32	31.10	-77	19,544	-0.39%
2022/05/09	2	29.33	6	30.06	29.00	-4	18,800	-0.02%
2022/05/06	71	29.77	19	29.71	29.70	52	18,430	0.28%
2022/05/05	4	29.11	5	29.17	29.00	-1	17,966	-0.01%
2022/05/04	5	28.30	6	28.42	28.70	-1	17,641	-0.01%
2022/05/03	10	28.09	2	27.78	28.00	8	17,390	0.05%
2022/04/29	17.5	28.97	16	29.50	28.90	1.5	16,966	0.01%
2022/04/28	7	28.89	2	29.23	28.50	5	16,719	0.03%
2022/04/27	34	29.79	20	29.49	28.80	14	16,354	0.09%
2022/04/26	29	33.35	16	33.01	31.55	13	15,213	0.09%
2022/04/25	43	32.01	22	33.07	33.35	21	13,191	0.16%
2022/04/22	13	31.06	19	31.55	32.35	-6	11,844	-0.05%
2022/04/21	5	29.65	1	29.30	29.45	4	10,750	0.04%
2022/04/20	23	29.86	2	29.98	29.80	21	10,526	0.20%
2022/04/19	1	28.95	0	0.00	30.10	1	10,074	0.01%
2022/04/18	12	28.70	1	28.45	29.00	11	9,706	0.11%
2022/04/15	20	30.14	26	30.40	29.95	-6	9,386	-0.06%
2022/04/14	12	30.15	15.3	29.98	29.85	-3.3	8,735	-0.04%
2022/04/13	100	27.90	6	28.96	29.25	94	7,484	1.26%
2022/04/11	2	27.60	3	27.45	27.55	-1	6,542	-0.02%
2022/04/08	0	0.00	15.8	26.41	26.85	-15.8	6,172	-0.26%
2022/04/07	1.8	26.14	3	26.33	25.70	-1.2	5,975	-0.02%
2022/04/06	1	26.10	14	26.06	26.15	-13	5,855	-0.22%
2022/03/31	1	25.20	0	0.00	25.30	1	5,778	0.02%
2022/03/30	3	25.40	2	25.55	25.40	1	5,804	0.02%
2022/03/29	1	25.80	1	25.90	25.70	0	5,790	0.00%
2022/03/28	1	25.05	1	25.25	25.70	0	5,788	0.00%
2022/03/25	2	25.80	1	25.90	25.75	1	5,846	0.02%
2022/03/24	6	25.94	1	26.10	25.90	5	5,884	0.08%
2022/03/23	1	25.85	0	0.00	25.65	1	5,862	0.02%
2022/03/22	0	0.00	7	25.52	25.50	-7	5,819	-0.12%
2022/03/21	6	24.90	0	0.00	24.90	6	5,765	0.10%
2022/03/16	4	24.00	11	24.15	23.90	-7	5,747	-0.12%
2022/03/15	2	25.88	2	25.85	25.85	0	5,481	0.00%
2022/03/14	1	26.15	4	26.40	26.35	-3	5,389	-0.06%
2022/03/11	11	26.30	0	0.00	25.65	11	5,295	0.21%
2022/03/10	1	25.10	3	24.95	25.90	-2	5,206	-0.04%
2022/03/09	1	24.60	0	0.00	25.20	1	5,049	0.02%
2022/03/08	5	25.86	1	24.65	24.65	4	4,932	0.08%
2022/03/07	4	26.43	3	26.15	26.15	1	4,513	0.02%
2022/03/04	3	26.00	1	25.95	25.90	2	4,187	0.05%
2022/03/03	17	26.20	1	26.30	26.25	16	4,069	0.39%
2022/03/02	1	25.25	25	25.46	25.80	-24	3,846	-0.62%
2022/03/01	0	0.00	5	25.00	24.90	-5	3,707	-0.13%
2022/02/25	0	0.00	12	23.70	23.90	-12	3,634	-0.33%
2022/02/24	2	22.90	0	0.00	22.90	2	3,539	0.06%
2022/02/23	1	23.45	2	23.70	23.50	-1	3,490	-0.03%
2022/02/22	10	23.83	2	23.13	23.50	8	3,446	0.23%
2022/02/21	4	23.95	2	24.25	23.90	2	3,271	0.06%
2022/02/18	2	22.75	60	22.72	22.85	-58	3,001	-1.93%
2022/02/17	50	22.52	0	0.00	22.55	50	2,991	1.67%
2022/02/16	1	22.20	0	0.00	22.25	1	2,965	0.03%
2022/01/12	3	21.30	1	21.10	21.40	2	3,889	0.05%
2022/01/11	0	0.00	5	21.40	21.35	-5	3,872	-0.13%
2022/01/05	1	21.70	5	21.80	21.60	-4	4,027	-0.10%
2021/12/24	9	22.20	0	0.00	22.20	9	4,537	0.20%
2021/12/22	10	22.25	5.3	22.21	22.30	4.7	4,557	0.10%
2021/12/21	1	22.60	0	0.00	22.70	1	4,537	0.02%
2021/12/20	7	22.51	20	22.34	22.70	-13	4,481	-0.29%
2021/12/17	0	0.00	1	22.05	21.90	-1	4,445	-0.02%
2021/12/15	10	21.55	0	0.00	21.75	10	4,533	0.22%
2021/12/13	1.6	22.38	20.1	22.19	22.25	-18.5	4,612	-0.40%
2021/12/10	5	21.50	0	0.00	21.55	5	4,606	0.11%
2021/12/07	0.2	22.20	0	0.00	21.85	0.2	5,313	0.00%
2021/12/06	1	21.35	0	0.00	21.30	1	5,361	0.02%
2021/12/02	10	21.20	0	0.00	21.20	10	5,567	0.18%
2021/11/24	11	22.14	2	22.10	22.00	9	7,076	0.13%
2021/11/18	1	21.20	0	0.00	21.25	1	7,845	0.01%
2021/11/17	2	21.50	0	0.00	21.35	2	8,259	0.02%
2021/11/12	3	22.10	0	0.00	22.15	3	8,930	0.03%
2021/11/11	7	22.30	21	21.84	22.25	-14	9,405	-0.15%
2021/11/09	0	0.00	1	21.70	22.00	-1	10,616	-0.01%
2021/11/08	2	22.28	0	0.00	22.15	2	11,587	0.02%
2021/11/01	0	0.00	20	20.95	21.00	-20	13,595	-0.15%
2021/10/28	2	20.95	6	21.60	21.50	-4	14,531	-0.03%
2021/10/27	2	21.30	20	21.35	21.30	-18	15,244	-0.12%
2021/10/26	2	21.70	0	0.00	21.75	2	16,418	0.01%
2021/10/22	25	22.10	17	21.81	21.90	8	18,103	0.04%
2021/10/21	47	23.50	11	23.46	23.45	36	18,215	0.20%
2021/10/20	10	23.30	0	0.00	22.70	10	18,481	0.05%
2021/10/18	1	22.90	0	0.00	22.95	1	19,119	0.01%
2021/10/14	0	0.00	1	22.35	22.25	-1	20,620	0.00%
2021/10/13	16	22.62	30	22.53	22.10	-14	21,328	-0.07%
2021/10/12	15	22.62	3	22.70	22.60	12	21,530	0.06%
2021/10/08	10	22.90	21	23.00	22.95	-11	21,625	-0.05%
2021/10/07	7	23.65	1	23.65	23.65	6	21,690	0.03%
2021/10/05	0	0.00	17	23.18	23.75	-17	22,108	-0.08%
2021/10/04	6	22.76	0	0.00	22.65	6	22,144	0.03%
2021/10/01	1	24.05	2	24.20	24.05	-1	22,269	0.00%
2021/09/30	0	0.00	16	25.05	25.05	-16	22,435	-0.07%
2021/09/29	10	24.20	0	0.00	24.20	10	22,590	0.04%
2021/09/24	6	24.70	0	0.00	24.75	6	25,173	0.02%
2021/09/23	1	24.85	1	25.00	24.85	0	27,414	0.00%
2021/09/22	5	24.90	10	24.94	24.95	-5	28,563	-0.02%
2021/09/17	19	25.57	5	25.77	25.50	14	29,013	0.05%
2021/09/16	6	26.08	0	0.00	26.00	6	29,021	0.02%
2021/09/15	0	0.00	2	26.20	26.35	-2	28,960	-0.01%
2021/09/14	1	26.05	2	26.10	26.10	-1	28,920	0.00%
2021/09/13	1	27.10	6	26.53	26.95	-5	28,902	-0.02%
2021/09/10	3	26.03	12	26.12	26.05	-9	28,697	-0.03%
2021/09/09	2	25.30	2	25.48	25.70	0	28,390	0.00%
2021/09/08	2	25.37	0	0.00	24.75	2	28,335	0.01%
2021/09/07	2	25.70	5	25.95	25.40	-3	28,251	-0.01%
2021/09/06	24	26.01	16	26.47	25.60	8	28,141	0.03%
2021/09/03	16	26.42	1	27.20	26.35	15	27,935	0.05%
2021/09/02	1	26.70	0	0.00	26.65	1	27,745	0.00%
2021/09/01	10	27.23	8	27.34	27.00	2	27,620	0.01%
2021/08/31	4.2	26.91	28	26.84	27.20	-23.8	27,184	-0.09%
2021/08/30	1	25.85	57	26.04	26.00	-56	26,686	-0.21%
2021/08/27	0	0.00	1	26.00	26.00	-1	26,770	0.00%
2021/08/26	61	25.72	51	26.17	25.60	10	27,415	0.04%
2021/08/25	6	25.44	35	25.78	25.35	-29	27,090	-0.11%
2021/08/24	62	25.64	4	25.51	25.65	58	27,011	0.21%
2021/08/23	10	25.80	6.3	25.72	25.85	3.7	26,875	0.01%
2021/08/20	2	24.25	2	24.60	24.60	0	26,510	0.00%
2021/08/19	10	24.30	0	0.00	24.20	10	26,365	0.04%
2021/08/18	20	23.94	59	24.44	25.60	-39	26,158	-0.15%
2021/08/17	39	24.63	4	25.54	23.90	35	25,777	0.14%
2021/08/16	13	27.63	10	27.85	26.40	3	25,231	0.01%
2021/08/13	0	0.00	17	28.66	27.55	-17	24,737	-0.07%
2021/08/12	28	28.78	7	28.91	29.75	21	23,927	0.09%
2021/08/11	19	27.85	13	27.37	27.85	6	22,963	0.03%
2021/08/10	15	27.79	0	0.00	27.30	15	22,367	0.07%
2021/08/09	26	28.24	24.1	28.40	27.95	1.9	22,110	0.01%
2021/08/06	0	0.00	28	27.26	26.95	-28	21,412	-0.13%
2021/08/05	5	26.64	2	26.40	26.65	3	21,222	0.01%
2021/08/04	16.1	27.95	2	28.25	27.40	14.1	21,141	0.07%
2021/08/03	14	28.35	8.1	28.50	28.85	5.9	21,239	0.03%
2021/08/02	3	29.27	16	28.43	29.30	-13	20,948	-0.06%
2021/07/30	28	28.48	29	28.14	27.20	-1	20,265	0.00%
2021/07/29	28	27.49	32.2	27.62	27.95	-4.2	19,168	-0.02%
2021/07/28	6	25.98	6	25.67	25.75	0	17,963	0.00%
2021/07/27	7	26.43	6	26.43	25.60	1	17,718	0.01%
2021/07/26	34	26.49	29	26.93	26.90	5	17,744	0.03%
2021/07/23	34	26.75	13	25.67	26.70	21	17,549	0.12%
2021/07/22	54	25.53	45	25.22	25.00	9	17,272	0.05%
2021/07/21	29	26.54	45	26.91	26.50	-16	17,026	-0.09%
2021/07/20	11	26.06	7	26.64	26.75	4	16,240	0.02%
2021/07/19	66.3	26.69	71	26.41	27.10	-4.7	15,653	-0.03%
2021/07/16	19	25.09	21	25.12	25.10	-2	15,298	-0.01%
2021/07/15	4	24.80	3	24.90	24.85	1	15,227	0.01%
2021/07/14	10	22.65	13	23.07	23.90	-3	15,419	-0.02%
2021/07/13	2	23.75	7	23.31	23.50	-5	16,149	-0.03%
2021/07/12	2	25.25	8	26.03	25.05	-6	16,669	-0.04%
2021/07/09	3	24.73	5	25.00	24.65	-2	17,158	-0.01%
2021/07/08	6	25.00	7	24.95	24.95	-1	17,332	-0.01%
2021/07/07	5	24.76	10	24.52	24.30	-5	17,117	-0.03%
2021/07/06	4	25.78	9	25.88	25.60	-5	16,927	-0.03%
2021/07/05	20	26.58	9	26.75	26.35	11	16,765	0.07%
2021/07/02	33.1	26.23	21	26.71	25.65	12.1	16,464	0.07%
2021/07/01	75.1	27.96	42	27.78	26.80	33.1	15,961	0.21%
2021/06/30	81	26.83	52	26.92	27.50	29	14,329	0.20%
2021/06/29	20	24.15	6	24.09	25.15	14	12,019	0.12%
2021/06/28	8	22.80	3	22.73	22.90	5	10,786	0.05%
2021/06/24	5	20.75	7	20.96	20.65	-2	10,167	-0.02%
2021/06/23	2	20.43	0	0.00	20.45	2	10,125	0.02%
2021/06/22	1	20.90	0	0.00	20.80	1	10,050	0.01%
2021/06/21	0	0.00	3	20.00	20.10	-3	9,892	-0.03%
2021/06/18	0	0.00	4	20.65	20.25	-4	9,820	-0.04%
2021/06/17	1	20.90	0	0.00	20.45	1	9,781	0.01%
2021/06/11	10	20.40	10	20.40	20.40	0	9,696	0.00%
2021/06/10	0	0.00	6	19.98	20.40	-6	9,670	-0.06%
2021/06/09	5	20.40	7	20.36	20.35	-2	9,630	-0.02%
2021/06/08	0	0.00	10	20.93	21.00	-10	9,596	-0.10%
2021/06/07	22	20.92	12	21.01	20.80	10	9,580	0.10%
2021/06/04	10	22.68	17	21.98	21.70	-7	9,486	-0.07%
2021/06/03	21	22.46	17	22.22	22.45	4	9,303	0.04%
2021/06/02	10	21.80	0	0.00	21.70	10	8,530	0.12%
2021/06/01	0	0.00	11	20.00	20.10	-11	8,419	-0.13%
2021/05/31	0	0.00	1	20.35	20.00	-1	8,437	-0.01%
2021/05/28	1	19.25	1	19.90	19.40	0	8,325	0.00%
2021/05/25	0	0.00	25	18.77	18.40	-25	8,292	-0.30%
2021/05/24	22	19.00	3	19.23	18.95	19	8,373	0.23%
2021/05/21	3	19.05	0	0.00	19.15	3	8,372	0.04%
2021/05/19	0	0.00	1	18.95	18.65	-1	8,274	-0.01%
2021/05/18	10	18.12	3	18.15	18.25	7	8,174	0.09%
2021/05/17	0	0.00	4	17.40	16.60	-4	8,117	-0.05%
2021/05/14	4	17.86	0	0.00	17.55	4	8,010	0.05%
2021/05/12	7	20.59	17	19.90	19.60	-10	7,828	-0.13%
2021/05/11	10	22.13	16	22.49	21.70	-6	7,594	-0.08%
2021/05/10	2.4	22.17	2	22.13	22.15	0.4	7,003	0.01%
2021/05/07	5	20.72	1	20.35	21.20	4	6,735	0.06%
2021/05/05	34	19.82	33.1	20.75	20.40	0.9	6,476	0.01%
2021/05/04	0	0.00	10	19.50	19.55	-10	6,276	-0.16%
2021/05/03	0	0.00	1	22.30	21.65	-1	6,096	-0.02%
2021/04/29	1	20.65	17	21.09	21.20	-16	5,810	-0.28%
2021/04/28	1	20.90	6.1	20.67	20.60	-5.1	5,639	-0.09%
2021/04/27	17	20.92	0	0.00	21.00	17	5,570	0.31%
2021/04/26	1	21.10	0	0.00	21.20	1	5,472	0.02%
2021/04/23	1	20.50	2	20.85	20.80	-1	5,375	-0.02%
2021/04/22	12	22.37	22	22.66	20.55	-10	5,281	-0.19%
2021/04/21	11	21.46	13	21.88	21.70	-2	4,844	-0.04%
2021/04/20	7	23.11	10	21.75	22.10	-3	4,649	-0.06%
2021/04/19	32	22.85	20	21.88	23.65	12	4,266	0.28%
2021/04/16	52	21.56	16	21.94	21.50	36	3,385	1.06%
2021/04/15	26	20.78	41	20.51	20.95	-15	2,604	-0.58%
2021/04/14	20	19.15	1	19.00	19.75	19	1,850	1.03%
2021/04/13	0	0.00	5	18.35	18.20	-5	1,537	-0.33%
2021/04/09	0	0.00	3.1	18.26	18.05	-3.1	1,450	-0.21%
2021/04/08	9	18.08	3	18.10	18.35	6	1,395	0.43%
2021/03/31	0	17.00	0	0.00	17.05	0	1,127	0.00%
2021/03/23	1	16.85	0	0.00	16.95	1	1,338	0.07%
2021/03/18	0	0.00	1	17.10	16.90	-1	1,456	-0.07%
2021/03/17	1	17.00	0	0.00	16.90	1	1,483	0.07%
2021/03/16	0	0.00	11	17.15	17.10	-11	1,595	-0.69%
2021/03/15	0	0.00	10	17.10	17.15	-10	1,605	-0.62%
2021/03/09	0.1	17.30	30	17.25	17.25	-29.9	1,582	-1.89%
2021/03/04	30	17.81	0	0.00	17.80	30	1,468	2.04%
2021/03/02	3	17.17	0	0.00	16.90	3	1,393	0.22%
2021/02/26	3	17.15	0	0.00	17.15	3	1,385	0.22%
2021/02/25	0	0.00	0.4	16.90	16.90	-0.4	1,324	-0.03%
2021/02/24	30	17.30	21	17.49	17.25	9	1,305	0.69%
2021/02/23	1	16.90	1	16.80	16.95	0	1,172	0.00%
2021/02/19	0	0.00	0.5	16.20	16.20	-0.5	1,151	-0.05%
2021/02/18	0	0.00	0.2	16.20	16.30	-0.2	1,156	-0.02%
2021/01/22	0	0.00	1	15.40	15.40	-1	1,143	-0.09%
2021/01/20	1	15.55	0	0.00	15.30	1	1,128	0.09%
2021/01/14	0	0.00	3	16.10	16.10	-3	1,089	-0.28%
2021/01/06	1	17.05	0	0.00	17.00	1	1,025	0.10%
2021/01/04	0.3	17.25	0	0.00	17.25	0.3	987	0.03%
2020/12/30	0	0.00	2	17.50	17.50	-2	966	-0.21%
2020/12/22	0	0.00	2	17.95	17.00	-2	856	-0.23%
2020/12/15	0	0.00	1	17.45	17.45	-1	637	-0.16%
2020/12/10	3	16.95	0	0.00	17.20	3	489	0.61%
2020/09/24	0	0.00	6	15.50	15.60	-6	361	-1.66%
2020/08/19	1	15.75	0	0.00	15.75	1	365	0.27%
2020/06/23	0	0.00	1	16.00	15.95	-1	473	-0.21%
2020/06/10	1	16.85	0	0.00	16.75	1	566	0.18%
2020/06/05	5	16.79	0	0.00	17.05	5	624	0.80%
2020/05/20	0	0.00	1	16.60	16.55	-1	631	-0.16%
2020/04/30	1	16.00	0	0.00	16.15	1	631	0.16%
2020/04/08	1	14.95	0	0.00	15.00	1	653	0.15%
2020/03/24	0	0.00	2	14.10	14.10	-2	622	-0.32%
2020/03/12	0	0.00	10	16.30	15.95	-10	477	-2.10%
2020/03/04	1	16.65	0	0.00	16.75	1	440	0.23%
2020/03/03	1	16.90	0	0.00	16.85	1	437	0.23%
2020/02/26	2	16.95	0	0.00	17.00	2	445	0.45%
2020/02/25	9	16.90	0	0.00	16.90	9	453	1.98%
2020/02/20	1	17.25	0	0.00	17.20	1	479	0.21%
2020/02/17	1	17.20	0	0.00	17.10	1	497	0.20%
2020/02/13	1	17.25	0	0.00	17.30	1	511	0.20%
2020/02/11	1	16.95	0	0.00	17.00	1	520	0.19%
2020/02/03	1	17.05	0	0.00	17.15	1	545	0.18%
2019/12/26	0	0.00	2	18.75	18.65	-2	646	-0.31%
2019/11/19	0	0.00	1.2	18.41	18.45	-1.2	1,157	-0.10%
2019/11/14	1	18.55	0	0.00	18.45	1	1,381	0.07%
2019/11/05	0	0.00	2	19.40	19.40	-2	1,521	-0.13%
2019/10/24	2	19.10	0	0.00	19.10	2	1,584	0.13%
2019/09/16	0	0.00	2	20.30	20.35	-2	1,548	-0.13%
2019/09/12	0	0.00	1	20.70	20.60	-1	1,531	-0.07%
2019/09/10	1	20.90	0	0.00	20.85	1	1,530	0.07%
2019/09/09	1	20.95	0	0.00	20.80	1	1,520	0.07%
2019/09/02	2	21.00	0	0.00	21.15	2	1,435	0.14%
2019/08/30	0	0.00	1	20.50	20.45	-1	1,321	-0.08%
2019/08/19	1	21.20	0	0.00	20.60	1	1,109	0.09%
2019/08/07	0	0.00	10	19.20	19.30	-10	836	-1.20%
2019/07/25	10	19.70	0	0.00	19.70	10	818	1.22%
2019/07/09	20	19.35	0	0.00	19.35	20	1,000	2.00%
2019/06/04	0	0.00	1	19.60	19.80	-1	2,410	-0.04%
2019/05/31	1	19.60	0	0.00	19.50	1	2,858	0.03%
2019/04/16	1	21.20	0	0.00	20.75	1	2,825	0.04%
2019/04/03	2	20.85	0	0.00	20.60	2	2,791	0.07%
2019/03/29	5	21.20	5.1	21.12	21.20	-0.1	2,659	0.00%
2019/03/26	0	0.00	3	22.55	22.50	-3	2,317	-0.13%
2019/03/22	1	23.50	0	0.00	22.80	1	2,255	0.04%
2019/03/21	2	23.50	0	0.00	23.40	2	2,207	0.09%
2019/03/12	1	22.25	8	22.26	21.90	-7	1,521	-0.46%
2019/03/07	10	21.36	3	21.18	20.80	7	1,461	0.48%
2019/03/06	6	21.28	6	21.23	21.20	0	1,310	0.00%
2019/01/21	0	0.00	12	18.51	18.40	-12	837	-1.43%
2019/01/07	2	19.08	0	0.00	19.00	2	720	0.28%
2019/01/04	12	18.13	2	17.60	17.75	10	663	1.51%
2019/01/03	0	0.00	2	17.55	17.75	-2	628	-0.32%
2018/11/14	2	16.70	0	0.00	16.80	2	325	0.61%
2018/11/05	0	0.00	0.9	16.80	16.80	-0.9	344	-0.27%
2018/10/05	0	0.00	0.6	17.60	17.50	-0.6	379	-0.16%
2018/08/31	0	0.00	2	18.30	18.30	-2	590	-0.34%
2018/08/30	0	0.00	2	18.00	18.00	-2	620	-0.32%
2018/08/22	0	0.00	3	17.65	18.15	-3	716	-0.42%
2018/08/20	0	0.00	3	17.40	17.30	-3	722	-0.42%
2018/07/16	2	17.50	0	0.00	17.55	2	766	0.26%
2018/07/13	1	17.90	0	0.00	17.90	1	762	0.13%
2018/07/04	3	18.87	0	0.00	18.90	3	753	0.40%
2018/06/19	0	0.00	5	19.00	19.10	-5	789	-0.63%
2018/05/09	0	0.00	2.3	19.34	19.35	-2.3	685	-0.33%
2018/03/01	5	20.20	0	0.00	20.10	5	1,165	0.43%
2018/02/06	0	0.00	20	19.90	20.00	-20	1,187	-1.68%
2018/02/05	20	20.59	0	0.00	20.65	20	1,164	1.72%
2018/01/22	0	0.00	15	20.20	20.45	-15	1,176	-1.28%
2018/01/18	15	20.55	0	0.00	20.55	15	1,168	1.28%
2018/01/17	0	0.00	30	20.55	20.50	-30	1,166	-2.57%
2018/01/16	30	20.45	0	0.00	20.45	30	1,153	2.60%
2018/01/09	0	0.00	3	20.20	20.25	-3	1,124	-0.27%