立凱-KY (5227)-統一-中壢券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股▲0.23%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	6	34.75	35.00	-6	268	-2.23%
2024/04/18	5	37.10	0	0.00	37.00	5	229	2.18%
2024/03/25	0	0.00	0.2	40.45	40.70	-0.2	180	-0.11%
2024/03/15	0	0.00	1	40.35	40.50	-1	181	-0.55%
2024/03/07	1	42.95	2	42.80	42.80	-1	178	-0.56%
2024/03/05	0	0.00	1	44.60	44.60	-1	170	-0.59%
2024/03/04	0	0.00	1	44.85	44.85	-1	168	-0.59%
2024/02/27	0	0.00	1	44.90	44.90	-1	167	-0.60%
2024/01/30	0	0.00	2	45.45	45.95	-2	156	-1.28%
2023/12/06	0	0.00	3	51.50	51.30	-3	298	-1.01%
2023/12/05	3	50.70	0	0.00	52.40	3	294	1.02%
2023/11/16	0	0.00	2	46.80	46.90	-2	293	-0.68%
2023/11/07	1	47.50	0	0.00	47.30	1	309	0.32%
2023/11/03	0.2	47.05	0	0.00	47.00	0.2	310	0.07%
2023/10/26	0	0.00	2	47.55	47.40	-2	318	-0.63%
2023/10/23	1	47.00	0	0.00	46.50	1	315	0.33%
2023/10/17	1	49.95	0	0.00	50.00	1	312	0.32%
2023/10/11	0.2	52.50	5	52.96	51.00	-4.8	323	-1.49%
2023/10/06	0	0.00	1	54.30	54.30	-1	320	-0.31%
2023/10/05	1.2	53.48	0	0.00	53.80	1.2	319	0.37%
2023/10/03	3	53.43	0	0.00	53.50	3	320	0.94%
2023/09/28	0	0.00	1	55.00	54.60	-1	320	-0.31%
2023/09/26	1	55.60	1	55.70	55.70	0	322	0.00%
2023/09/19	2	54.50	1	56.10	54.30	1	326	0.31%
2023/09/18	2.5	57.12	0	0.00	56.90	2.5	324	0.77%
2023/09/15	1.3	56.35	4	55.65	56.50	-2.7	319	-0.84%
2023/09/13	0.2	52.80	1	53.30	53.30	-0.8	307	-0.27%
2023/09/12	6	53.20	0	0.00	54.00	6	308	1.94%
2023/09/01	1	50.00	1	50.10	50.20	0	306	0.00%
2023/08/28	1	48.80	0	0.00	49.00	1	314	0.32%
2023/08/25	0	49.80	0	0.00	49.25	0	313	0.01%
2023/08/21	0	0.00	1	53.40	53.30	-1	326	-0.31%
2023/08/17	0	0.00	1	53.40	53.40	-1	345	-0.29%
2023/08/16	0.2	54.20	0	0.00	54.00	0.2	350	0.06%
2023/07/25	0	0.00	0.6	61.00	61.20	-0.6	795	-0.08%
2023/07/21	2	62.40	1	63.10	62.10	1	800	0.12%
2023/07/18	2	64.00	0	0.00	63.90	2	864	0.23%
2023/07/13	5	65.60	0	0.00	65.20	5	984	0.51%
2023/07/12	2	67.80	0	0.00	67.00	2	981	0.20%
2023/07/06	10	67.00	0	0.00	66.90	10	1,029	0.97%
2023/07/04	15	67.07	0	0.00	67.10	15	1,056	1.42%
2023/06/12	0	0.00	0.2	70.50	69.80	-0.2	1,040	-0.02%
2023/06/08	0.1	73.10	0	0.00	72.10	0.1	1,033	0.01%
2023/06/06	0	0.00	2	71.80	71.00	-2	1,039	-0.19%
2023/06/02	0	0.00	3	72.30	71.80	-3	1,054	-0.28%
2023/06/01	0.1	71.60	0	0.00	71.60	0.1	1,055	0.01%
2023/05/26	0	0.00	1	72.10	70.80	-1	1,090	-0.09%
2023/05/18	1	73.80	0	0.00	73.40	1	1,082	0.09%
2023/05/17	2	75.85	1	75.00	75.00	1	1,062	0.09%
2023/05/16	2	77.20	1	76.10	76.10	1	1,034	0.10%
2023/05/15	1	76.90	0	0.00	80.00	1	980	0.10%
2023/05/12	0	0.00	2	77.80	77.80	-2	959	-0.21%
2023/05/11	0	0.00	3	73.00	73.10	-3	917	-0.33%
2023/05/10	1	73.40	2	74.90	74.90	-1	893	-0.11%
2023/05/09	1	72.90	1	72.50	72.50	0	852	0.00%
2023/05/08	1	73.30	3	72.93	72.40	-2	843	-0.24%
2023/05/05	2	72.80	1	72.70	72.70	1	837	0.12%
2023/05/04	2	72.70	2	72.80	72.80	0	838	0.00%
2023/05/03	1	72.30	1	72.00	72.00	0	829	0.00%
2023/04/25	1	69.50	1	70.40	70.40	0	756	0.00%
2023/04/21	4	71.43	0	0.00	68.20	4	730	0.55%
2023/04/20	3	72.47	10	72.23	73.00	-7	696	-1.01%
2023/04/19	5	70.44	2.1	69.90	70.50	2.9	614	0.47%
2023/04/13	0	67.20	0	0.00	67.70	0	586	0.00%
2023/04/12	0.1	68.30	0	0.00	67.50	0.1	578	0.01%
2023/04/11	2	70.95	2	69.80	69.80	0	565	0.00%
2023/04/10	1	69.50	0	0.00	69.20	1	548	0.18%
2023/04/07	0	66.10	0.1	69.70	70.00	-0.1	537	-0.02%
2023/03/20	0	0.00	2	64.35	64.30	-2	543	-0.37%
2023/03/13	0	66.50	0	0.00	67.40	0	595	0.01%
2023/03/10	5	69.22	0	0.00	68.90	5	606	0.83%
2023/03/08	0	71.35	0	0.00	71.20	0	616	0.01%
2023/03/07	1	72.10	0	73.10	72.10	1	641	0.15%
2023/03/03	0	71.10	0	0.00	70.50	0	645	0.00%
2023/03/01	4	73.30	4.1	73.79	72.60	-0.1	665	-0.01%
2023/02/23	0	69.30	0	0.00	71.10	0	648	0.00%
2023/02/17	0	72.80	1	72.90	72.40	-1	715	-0.14%
2023/02/14	0	72.00	0	0.00	71.70	0	835	0.00%
2023/02/13	0	72.20	0	0.00	71.60	0	890	0.00%
2023/02/10	2	74.90	0	0.00	73.30	2	950	0.21%
2023/02/09	0	0.00	1	74.00	74.00	-1	952	-0.11%
2023/02/07	0	71.30	0	0.00	71.60	0	999	0.00%
2023/02/02	0	0.00	2	73.10	73.10	-2	1,015	-0.20%
2023/02/01	1	73.50	1	72.10	72.10	0	1,011	0.00%
2023/01/17	0	0.00	1	69.00	69.00	-1	1,032	-0.10%
2023/01/09	2	73.15	0	0.00	70.50	2	1,192	0.17%
2023/01/05	2	69.65	0	0.00	69.00	2	1,256	0.16%
2023/01/04	1	70.70	1	69.60	69.60	0	1,287	0.00%
2023/01/03	1	68.90	0	0.00	70.80	1	1,346	0.07%
2022/12/19	2	68.50	0	0.00	68.10	2	1,636	0.12%
2022/12/06	0	0.00	5	73.70	73.20	-5	1,697	-0.29%
2022/12/05	4	76.20	0	0.00	75.60	4	1,680	0.24%
2022/12/02	2	76.10	0	0.00	76.50	2	1,672	0.12%
2022/11/29	0	0.00	10	75.90	75.90	-10	1,639	-0.61%
2022/11/22	0	0.00	1	73.70	72.70	-1	1,589	-0.06%
2022/11/18	0	0.00	1	74.10	73.80	-1	1,585	-0.06%
2022/11/17	2	74.75	2	76.90	76.90	0	1,566	0.00%
2022/11/11	1	75.30	2	74.10	74.10	-1	1,505	-0.07%
2022/11/10	10	77.96	3	77.50	76.80	7	1,460	0.48%
2022/11/09	2	79.40	2	78.60	78.60	0	1,402	0.00%
2022/11/08	2	76.75	2	79.40	79.40	0	1,354	0.00%
2022/11/07	2	73.15	2	72.20	72.20	0	1,288	0.00%
2022/11/04	0	0.00	1	73.00	73.50	-1	1,259	-0.08%
2022/11/03	1	69.30	1	69.20	71.00	0	1,212	0.00%
2022/11/02	2	69.35	1	71.10	71.10	1	1,198	0.08%
2022/10/28	0	0.00	4	65.00	62.40	-4	1,158	-0.35%
2022/10/27	0	0.00	1	65.80	66.40	-1	1,148	-0.09%
2022/10/25	1	65.50	3	67.87	65.50	-2	1,135	-0.18%
2022/10/24	4	70.65	0	0.00	68.50	4	1,116	0.36%
2022/10/19	0	0.00	2	70.10	68.10	-2	1,054	-0.19%
2022/10/18	1	72.70	0	0.00	70.90	1	1,050	0.10%
2022/10/17	4	72.35	1	72.50	72.90	3	1,054	0.28%
2022/10/14	1	70.00	0	0.00	71.60	1	1,017	0.10%
2022/10/13	1	70.20	0	0.00	65.10	1	979	0.10%
2022/10/12	1	70.90	1	70.90	70.90	0	948	0.00%
2022/10/11	2	73.25	4	71.58	72.80	-2	922	-0.22%
2022/10/07	2	68.20	1	69.70	69.70	1	863	0.12%
2022/10/06	2	68.60	4	69.02	69.80	-2	832	-0.25%
2022/10/05	3	64.33	0.1	63.00	63.80	3	783	0.38%
2022/10/04	0	60.50	0	0.00	62.00	0	771	0.00%
2022/10/03	0.1	60.76	0	0.00	60.30	0.1	767	0.01%
2022/09/29	1	63.80	1	62.90	62.90	0	777	0.00%
2022/09/28	1	65.50	0	0.00	62.90	1	773	0.13%
2022/09/27	1	60.30	1	61.00	64.30	0	755	0.00%
2022/09/26	3	60.83	0	0.00	58.50	3	753	0.40%
2022/09/23	2	62.10	3	64.10	64.10	-1	756	-0.13%
2022/09/22	1	57.60	2	60.60	60.60	-1	714	-0.14%
2022/09/15	0	0.00	1	52.70	51.60	-1	725	-0.14%
2022/09/06	1	51.40	0	0.00	51.00	1	926	0.11%
2022/09/02	1	56.50	0	0.00	55.50	1	948	0.11%
2022/08/31	11	55.25	1	55.30	55.20	10	939	1.06%
2022/08/30	1	54.30	1	55.00	55.00	0	946	0.00%
2022/08/25	1	53.30	0	0.00	53.30	1	945	0.11%
2022/08/24	2	56.10	2	55.45	54.60	0	946	0.00%
2022/08/22	2	54.85	1	56.00	55.80	1	948	0.11%
2022/08/17	0	0.00	1	54.00	54.40	-1	1,036	-0.10%
2022/08/15	0	0.00	1	53.50	53.70	-1	1,112	-0.09%
2022/08/11	1	51.90	1	52.20	51.90	0	1,194	0.00%
2022/08/09	0	0.00	2	50.40	50.80	-2	1,206	-0.17%
2022/08/03	1	52.80	3	52.20	51.90	-2	1,209	-0.17%
2022/08/02	2	52.60	0	0.00	52.70	2	1,209	0.17%
2022/07/25	1	54.60	1	56.00	53.80	0	1,216	0.00%
2022/07/22	1	58.10	0	0.00	57.60	1	1,199	0.08%
2022/07/19	1	51.80	0	0.00	51.50	1	1,169	0.09%
2022/07/08	1	56.40	3	57.50	57.90	-2	1,216	-0.16%
2022/07/06	2	55.50	0	0.00	49.95	2	1,187	0.17%
2022/06/22	0	0.00	2	74.45	72.20	-2	1,055	-0.19%
2022/06/17	1	71.70	1	71.80	71.80	0	1,027	0.00%
2022/06/16	1	71.30	3	73.13	72.00	-2	1,010	-0.20%
2022/06/15	1	69.60	3	71.70	70.30	-2	975	-0.21%
2022/06/13	2	67.20	0	0.00	65.80	2	945	0.21%
2022/06/09	1	66.50	0	0.00	66.50	1	977	0.10%
2022/06/08	1	68.50	1	67.90	67.70	0	1,018	0.00%
2022/06/07	0	66.50	0	0.00	65.80	0	1,039	0.00%
2022/06/02	0	0.00	1	67.20	66.60	-1	1,044	-0.10%
2022/05/27	0	0.00	1	65.50	67.40	-1	1,080	-0.09%
2022/05/26	3	67.30	0	0.00	66.00	3	1,075	0.28%
2022/05/25	1	74.00	0	0.00	71.60	1	1,036	0.10%
2022/05/24	6	80.00	2	78.30	78.30	4	1,014	0.39%
2022/05/23	1.1	77.15	0	0.00	81.00	1.1	980	0.11%
2022/05/19	1	74.00	4	75.33	77.70	-3	921	-0.33%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/09	0	0.00	1	63.30	61.80	-1	931	-0.11%
2022/05/03	1	65.00	0	0.00	64.30	1	973	0.10%
2022/04/25	0	68.80	0	0.00	68.50	0	1,172	0.00%
2022/04/22	1	72.30	0	0.00	72.10	1	1,194	0.08%
2022/04/21	0	0.00	1	73.00	76.00	-1	1,236	-0.08%
2022/04/20	1	74.00	1	71.10	74.00	0	1,222	0.00%
2022/04/18	1	65.10	0	0.00	65.10	1	1,236	0.08%
2022/03/30	0	0.00	1	81.90	81.60	-1	1,665	-0.06%
2022/03/28	1	81.60	0	0.00	81.70	1	1,711	0.06%
2022/03/25	0	85.60	0	0.00	84.40	0	1,712	0.00%
2022/03/24	0.1	87.50	0	0.00	87.10	0.1	1,716	0.00%
2022/03/11	1	88.60	1	89.50	89.50	0	1,998	0.00%
2022/03/10	0	0.00	1	88.50	88.50	-1	1,990	-0.05%
2022/03/07	1	80.80	0	0.00	80.00	1	2,053	0.05%
2022/03/02	1	86.50	1	88.00	86.80	0	2,236	0.00%
2022/02/22	0	0.00	1	80.60	79.50	-1	2,464	-0.04%
2022/02/18	2	83.05	0	0.00	84.10	2	2,506	0.08%
2022/02/17	0	0.00	1	86.90	85.50	-1	2,531	-0.04%
2022/02/16	1	83.70	0	0.00	83.50	1	2,560	0.04%
2022/02/10	2	88.45	1	87.80	86.10	1	3,043	0.03%
2022/02/08	1	83.00	0	0.00	82.90	1	3,397	0.03%
2022/01/26	1	84.00	0	0.00	83.50	1	3,518	0.03%
2022/01/21	0	0.00	1	92.10	92.00	-1	3,545	-0.03%
2022/01/20	2	97.50	2	98.90	96.20	0	3,563	0.00%
2022/01/19	0	0.00	2	92.60	93.20	-2	3,557	-0.06%
2022/01/18	3	81.00	0	0.00	84.80	3	3,530	0.08%
2022/01/17	1	79.60	2	80.10	83.00	-1	3,527	-0.03%
2022/01/14	1	84.00	6	86.05	83.10	-5	3,508	-0.14%
2022/01/13	1	89.00	1	91.40	91.80	0	3,463	0.00%
2022/01/12	1	89.90	1.4	89.87	89.90	-0.4	3,468	-0.01%
2022/01/10	2	91.15	3	91.37	90.30	-1	3,459	-0.03%
2022/01/07	1	97.00	2	95.50	93.80	-1	3,447	-0.03%
2022/01/06	5	99.40	1	98.00	98.00	4	3,454	0.12%
2022/01/05	1	101.00	3	99.37	98.10	-2	3,464	-0.06%
2022/01/04	1	100.00	3	98.93	99.00	-2	3,445	-0.06%
2022/01/03	0.4	93.90	7	95.50	94.10	-6.6	3,427	-0.19%
2021/12/30	2	98.25	2	98.25	98.00	0	3,412	0.00%
2021/12/29	6	93.58	1	98.00	96.10	5	3,397	0.15%
2021/12/28	5	94.32	2	99.25	100.00	3	3,331	0.09%
2021/12/27	3	89.90	1.3	90.92	91.30	1.7	3,242	0.05%
2021/12/24	1	77.80	0	0.00	83.00	1	3,173	0.03%
2021/12/23	1	75.60	1	77.50	77.50	0	3,111	0.00%
2021/12/16	0	0.00	1	72.10	73.00	-1	3,173	-0.03%
2021/12/15	1	75.00	0	0.00	76.00	1	3,146	0.03%
2021/12/14	0.2	78.60	2.6	77.27	80.00	-2.4	3,115	-0.08%
2021/11/30	4	43.01	25	43.16	43.05	-21	2,974	-0.71%
2021/11/29	0	0.00	2.2	41.42	42.05	-2.2	2,922	-0.07%
2021/11/26	2	39.03	0	0.00	38.25	2	2,884	0.07%
2021/11/25	1	42.10	0	0.00	41.00	1	2,878	0.03%
2021/11/24	1	43.30	0	0.00	43.35	1	2,908	0.03%
2021/11/23	0	0.00	1	45.80	45.10	-1	3,023	-0.03%
2021/11/19	4	47.04	1	46.35	46.20	3	3,092	0.10%
2021/11/18	4	49.31	2	47.85	48.50	2	3,059	0.07%
2021/11/17	1	48.00	1	47.05	46.80	0	2,980	0.00%
2021/11/15	3	48.10	4	49.33	50.60	-1	2,867	-0.03%
2021/11/12	2	44.73	0	0.00	46.00	2	2,783	0.07%
2021/11/10	2	42.00	1	41.50	42.45	1	2,741	0.04%
2021/11/09	1	44.00	0	0.00	44.00	1	2,730	0.04%
2021/11/04	0	0.00	1	46.30	44.50	-1	2,715	-0.04%
2021/11/03	1	42.50	3	44.50	45.55	-2	2,817	-0.07%
2021/11/02	2	45.13	3	44.45	42.85	-1	2,884	-0.03%
2021/11/01	4	46.58	4	46.94	47.55	0	2,887	0.00%
2021/10/29	4	42.43	3	45.93	45.95	1	2,821	0.04%
2021/10/28	4	39.39	4	41.25	42.75	0	2,637	0.00%
2021/10/27	6	38.43	4	38.83	38.90	2	2,445	0.08%
2021/10/26	0	0.00	4.7	35.40	35.40	-4.7	2,259	-0.21%
2021/10/25	7	31.31	6	31.34	32.20	1	2,222	0.04%
2021/10/22	0	0.00	5	29.15	29.30	-5	2,143	-0.23%
2021/10/20	0	0.00	1	28.95	28.60	-1	2,136	-0.05%
2021/10/19	1	27.75	0	0.00	29.40	1	2,137	0.05%
2021/10/18	0	0.00	3	28.55	29.05	-3	2,120	-0.14%
2021/10/07	0	0.00	2	27.40	27.75	-2	2,132	-0.09%
2021/10/05	0	0.00	1	25.45	26.50	-1	2,183	-0.05%
2021/10/04	2	27.35	3	26.30	26.50	-1	2,210	-0.05%
2021/09/27	3	28.70	0	0.00	28.00	3	2,393	0.13%
2021/09/24	2	28.93	0	0.00	28.60	2	2,402	0.08%
2021/09/16	3	30.80	0	0.00	29.90	3	2,414	0.12%
2021/09/15	3	35.60	0	0.00	33.00	3	2,390	0.13%
2021/09/02	0	26.70	0	0.00	27.00	0	2,422	0.00%
2021/09/01	0	29.00	0	0.00	29.00	0	2,402	0.00%
2021/08/31	0	0.00	2	31.00	32.20	-2	2,391	-0.08%
2021/08/30	7	32.57	0	0.00	32.20	7	2,343	0.30%
2021/08/27	0	0.00	3	33.33	33.80	-3	2,273	-0.13%
2021/08/26	1	31.55	0	0.00	31.55	1	2,125	0.05%
2021/08/19	0	22.80	0	0.00	22.80	0	1,949	0.00%
2021/08/09	0	0.00	9.4	38.60	38.35	-9.4	1,894	-0.50%
2021/08/06	5	33.85	0	0.00	35.20	5	1,755	0.28%
2021/08/05	6	31.60	8	30.36	32.00	-2	1,647	-0.12%
2021/08/04	5	29.04	0	0.00	29.15	5	1,575	0.32%
2021/07/26	1	25.90	0	0.00	25.50	1	1,529	0.07%
2021/07/23	0	0.00	1	28.15	27.75	-1	1,503	-0.07%
2021/07/22	1	29.60	1	28.90	28.50	0	1,506	0.00%
2021/07/20	2	26.70	0	0.00	26.85	2	1,455	0.14%
2021/07/13	2	25.45	0	0.00	25.45	2	1,631	0.12%
2021/07/12	0	0.00	10	27.00	27.00	-10	1,617	-0.62%
2021/07/09	0	0.00	10	24.95	24.55	-10	1,589	-0.63%
2021/07/08	0	0.00	2	24.40	24.65	-2	1,563	-0.13%
2021/07/07	12	23.87	3	23.47	24.40	9	1,497	0.60%
2021/07/06	10	22.20	3	22.20	22.20	7	1,407	0.50%
2021/07/05	3	20.20	0	0.00	20.20	3	1,358	0.22%
2021/06/30	0	0.00	1	18.00	17.85	-1	1,330	-0.08%
2021/06/29	0	0.00	0.6	18.20	18.20	-0.6	1,338	-0.04%
2021/06/28	0	0.00	1.2	19.02	19.00	-1.2	1,348	-0.09%
2021/06/10	0	0.00	11	11.23	10.80	-11	1,410	-0.78%
2021/06/09	10	11.00	0	0.00	11.00	10	1,377	0.73%
2021/06/08	0	0.00	1	9.99	10.00	-1	1,374	-0.07%
2021/06/03	16	11.49	0	0.00	10.60	16	1,506	1.06%
2021/05/14	3	10.15	2	9.73	9.80	1	1,440	0.07%
2021/05/10	5	10.80	0	0.00	10.90	5	1,362	0.37%
2021/05/07	1	10.40	0	0.00	10.65	1	1,357	0.07%
2021/05/04	5	10.70	0	0.00	10.45	5	1,337	0.37%
2021/05/03	1	11.10	0	0.00	11.05	1	1,322	0.08%
2021/04/20	1	11.40	0	0.00	11.40	1	1,293	0.08%
2021/04/16	0	0.00	1	11.90	11.70	-1	1,271	-0.08%
2021/04/13	2	12.93	0	0.00	12.75	2	1,258	0.16%
2021/04/09	0	0.00	2	11.75	11.60	-2	1,175	-0.17%
2021/04/08	2	12.30	1	12.00	12.15	1	1,175	0.09%
2021/04/07	1	11.40	0	0.00	11.40	1	1,149	0.09%
2021/03/31	0	10.60	0	0.00	10.30	0	1,321	0.00%
2021/03/26	1	10.45	0	0.00	10.50	1	1,332	0.08%
2021/03/17	1	11.85	0	0.00	12.10	1	1,256	0.08%
2021/03/09	0	0.00	10	10.40	10.40	-10	1,114	-0.90%
2021/03/05	5	12.80	0	0.00	12.80	5	1,114	0.45%
2021/02/26	0	0.00	7	14.40	14.50	-7	1,334	-0.52%
2021/02/03	0	0.00	8	14.00	13.80	-8	1,531	-0.52%
2021/01/28	0	0.00	3	14.02	13.90	-3	1,773	-0.17%
2021/01/21	0	0.00	1	13.90	13.85	-1	1,899	-0.05%
2021/01/20	1	14.45	0	0.00	14.30	1	1,887	0.05%
2021/01/19	2	15.45	0	0.00	15.15	2	1,875	0.11%
2021/01/18	1	15.20	0	0.00	15.30	1	1,877	0.05%
2021/01/15	0	0.00	10	15.45	15.75	-10	1,872	-0.53%
2021/01/14	0	0.00	3	16.07	16.65	-3	1,854	-0.16%
2021/01/13	0	0.00	2	15.70	15.60	-2	1,832	-0.11%
2021/01/12	2	15.75	0	0.00	15.35	2	1,834	0.11%
2021/01/11	6	15.88	0	0.00	15.70	6	1,828	0.33%
2020/12/30	0	0.00	20	17.05	16.65	-20	1,757	-1.14%
2020/12/29	20	16.78	74	17.72	17.90	-54	1,702	-3.17%
2020/12/28	70	15.81	0	0.00	17.10	70	1,571	4.45%
2020/12/24	8	15.60	0	0.00	15.60	8	1,502	0.53%
2020/12/16	4	15.10	0	0.00	15.15	4	1,625	0.25%
2020/12/11	1	15.20	0	0.00	15.40	1	1,697	0.06%
2020/12/04	0	0.00	7	15.70	15.70	-7	1,953	-0.36%
2020/11/27	1	16.90	0	0.00	16.70	1	2,393	0.04%
2020/11/25	13	17.37	7	16.99	17.20	6	2,353	0.25%
2020/11/24	6	15.83	11	15.85	16.00	-5	2,235	-0.22%
2020/11/23	6	15.07	0	0.00	15.10	6	2,193	0.27%
2020/11/19	0	0.00	1	15.40	15.35	-1	2,190	-0.05%
2020/11/13	1	15.00	0	0.00	15.00	1	2,168	0.05%
2020/11/12	1	15.85	0	0.00	15.30	1	2,148	0.05%
2020/11/11	5	15.95	0	0.00	15.85	5	2,126	0.24%
2020/11/09	1	16.65	0	0.00	16.45	1	2,082	0.05%
2020/11/06	3	15.48	7	15.33	16.00	-4	2,006	-0.20%
2020/11/04	1	14.70	0	0.00	15.00	1	1,945	0.05%
2020/10/16	0	0.00	3	14.25	14.25	-3	1,951	-0.15%
2020/10/14	9	14.17	0	0.00	14.30	9	1,934	0.47%
2020/09/24	0	0.00	6	13.90	13.85	-6	1,925	-0.31%
2020/09/22	5	14.95	0	0.00	14.80	5	1,893	0.26%
2020/09/21	5	16.10	0	0.00	15.85	5	1,842	0.27%
2020/09/18	3	16.50	0	0.00	16.45	3	1,818	0.16%
2020/09/16	3	17.50	9	16.80	16.70	-6	1,791	-0.33%
2020/09/15	9	17.54	5	17.10	17.20	4	1,759	0.23%
2020/09/11	1	15.35	0	0.00	15.30	1	1,654	0.06%
2020/09/09	2	16.48	0	0.00	16.80	2	1,558	0.13%
2020/09/08	1	15.75	0	0.00	16.00	1	1,521	0.07%
2020/09/07	1	16.75	0	0.00	16.50	1	1,493	0.07%
2020/09/04	0	0.00	21	16.01	17.05	-21	1,428	-1.47%
2020/09/03	11	15.36	0	0.00	15.50	11	1,267	0.87%
2020/08/13	5	12.25	0	0.00	12.10	5	1,073	0.47%
2020/08/11	1	12.40	0	0.00	12.05	1	1,053	0.09%
2020/08/10	2	12.55	1	12.50	12.60	1	1,034	0.10%
2020/08/07	4	13.18	0	0.00	12.80	4	1,017	0.39%
2020/07/28	1	13.60	0	0.00	13.50	1	979	0.10%
2020/07/14	3	16.55	0.7	16.60	16.55	2.3	989	0.23%
2020/07/13	0	0.00	2	17.18	17.45	-2	986	-0.20%
2020/07/10	3	16.28	0	0.00	16.45	3	979	0.31%
2020/07/09	1	16.35	0	0.00	16.15	1	975	0.10%
2020/07/08	2.1	16.91	0	0.00	16.90	2.1	965	0.22%
2020/07/03	1	16.65	0	0.00	16.35	1	963	0.10%
2020/07/02	2	17.00	0	0.00	16.80	2	969	0.21%
2020/06/30	2	16.60	0	0.00	16.65	2	969	0.21%
2020/06/23	4	17.30	0	0.00	17.15	4	1,017	0.39%
2020/06/22	1	18.30	0	0.00	17.90	1	1,014	0.10%
2020/06/10	2	10.15	0	0.00	10.00	2	1,015	0.20%
2020/06/08	2	10.60	0	0.00	10.30	2	1,029	0.19%
2020/06/04	0	0.00	2	10.90	10.85	-2	1,048	-0.19%
2020/06/02	0	0.00	6	10.55	11.15	-6	1,064	-0.56%
2020/06/01	5	10.37	0	0.00	10.15	5	1,059	0.47%
2020/05/29	0	0.00	10	10.90	10.40	-10	1,094	-0.91%
2020/05/28	10	10.90	0	0.00	10.90	10	1,123	0.89%
2020/05/27	0	0.00	3	9.93	9.93	-3	1,123	-0.27%
2020/05/26	0	0.00	2	9.00	9.03	-2	1,187	-0.17%
2020/05/25	2	9.01	0	0.00	9.01	2	1,310	0.15%
2020/05/22	2	9.16	0	0.00	9.21	2	1,405	0.14%
2020/05/19	6	9.20	0	0.00	9.15	6	1,600	0.37%
2020/05/11	2	9.00	1	8.90	9.20	1	1,663	0.06%
2020/05/07	2	9.63	0	0.00	9.66	2	1,641	0.12%
2020/04/30	3	9.93	0	0.00	9.75	3	1,625	0.18%
2020/04/29	0	0.00	5	9.49	9.50	-5	1,592	-0.31%
2020/04/14	5	8.78	0	0.00	8.70	5	1,577	0.32%
2020/04/13	0	0.00	10	9.34	8.80	-10	1,598	-0.63%
2020/04/10	10	9.19	0	0.00	9.53	10	1,585	0.63%
2020/04/01	0	0.00	2	8.00	8.42	-2	1,594	-0.13%
2020/03/31	2	7.80	0	0.00	7.80	2	1,584	0.13%
2020/03/30	1	7.80	0	0.00	7.79	1	1,580	0.06%
2020/03/20	1	7.11	0	0.00	7.01	1	1,519	0.07%
2020/03/13	2	9.79	0	0.00	9.80	2	1,434	0.14%
2020/03/12	0	0.00	2	11.40	10.60	-2	1,415	-0.14%
2020/03/11	2	11.85	0	0.00	11.75	2	1,377	0.15%
2020/03/03	0	0.00	1	14.45	14.20	-1	1,187	-0.08%
2020/02/27	3	16.20	0	0.00	16.20	3	1,090	0.28%
2020/02/26	1	17.70	6	17.60	17.95	-5	1,004	-0.50%
2020/02/25	7	17.60	6	17.65	17.65	1	873	0.11%
2020/02/24	1	16.45	0	0.00	16.05	1	772	0.13%
2020/02/21	3	16.90	0	0.00	16.80	3	734	0.41%
2020/02/20	2	17.00	6	16.15	17.05	-4	670	-0.60%
2020/02/19	6	16.25	2	16.20	16.25	4	569	0.70%
2019/12/23	1	14.70	0	0.00	14.75	1	807	0.12%
2019/12/20	0	0.00	3	15.00	14.95	-3	818	-0.37%
2019/11/25	0	0.00	12	14.90	14.80	-12	1,137	-1.05%
2019/11/11	0	0.00	13	14.88	14.85	-13	1,409	-0.92%
2019/11/04	5	16.30	10	16.05	15.90	-5	1,427	-0.35%
2019/11/01	12	16.15	2	16.15	16.10	10	1,425	0.70%
2019/10/28	18	16.53	0	0.00	16.80	18	1,343	1.34%
2019/10/09	3	14.82	0	0.00	14.65	3	1,153	0.26%
2019/10/07	2	15.20	0	0.00	15.15	2	1,117	0.18%
2019/09/26	5	14.90	0	0.00	14.80	5	1,113	0.45%
2019/08/26	0	0.00	1	13.20	13.15	-1	714	-0.14%
2019/08/22	0	0.00	2	13.48	13.55	-2	677	-0.30%
2019/08/21	2	13.40	0	0.00	13.30	2	639	0.31%
2019/08/20	2	13.25	0	0.00	13.45	2	599	0.33%
2019/08/14	0	0.00	16	14.56	14.40	-16	415	-3.86%
2019/08/12	10	15.15	0	0.00	15.05	10	410	2.43%
2019/08/08	16	15.51	0	0.00	15.45	16	405	3.95%
2019/08/07	4	15.35	0	0.00	15.40	4	379	1.05%
2019/07/19	0	0.00	1	16.80	16.90	-1	414	-0.24%
2019/05/06	0	0.00	4	19.65	19.75	-4	876	-0.46%
2019/04/26	3	20.00	0	0.00	19.90	3	878	0.34%
2019/04/24	0	0.00	1	20.90	21.00	-1	852	-0.12%
2019/04/23	1	21.40	0	0.00	21.30	1	840	0.12%
2019/04/22	5	21.35	5	21.50	21.90	0	820	0.00%
2019/04/18	5	20.16	0	0.00	20.00	5	772	0.65%
2019/04/16	0	0.00	3	20.75	20.70	-3	708	-0.42%
2019/04/10	4	18.15	0	0.00	18.15	4	661	0.60%
2019/03/21	0	0.00	10	16.15	16.05	-10	831	-1.20%
2019/02/11	3	18.00	5	18.05	17.90	-2	859	-0.23%
2019/01/04	0	0.00	5	18.70	18.90	-5	697	-0.72%
2018/12/24	5	19.15	0	0.00	19.50	5	581	0.86%
2018/12/13	0	0.00	1	17.90	18.05	-1	454	-0.22%
2018/12/11	6	17.78	0	0.00	17.50	6	401	1.49%
2018/12/10	0	0.00	1	17.35	17.50	-1	360	-0.28%
2018/11/08	0	0.00	15	13.90	13.80	-15	370	-4.05%
2018/11/07	5	14.30	0	0.00	14.10	5	366	1.36%
2018/10/08	1	16.90	0	0.00	16.40	1	389	0.26%
2018/10/05	1	16.95	0	0.00	17.25	1	384	0.26%
2018/09/27	0	0.00	1	18.80	18.45	-1	365	-0.27%
2018/09/26	1	19.20	0	0.00	19.25	1	350	0.29%
2018/09/21	1	18.05	0	0.00	18.05	1	329	0.30%
2018/05/29	0	0.00	5	21.45	21.40	-5	671	-0.74%
2018/04/11	0	23.00	0	0.00	22.80	0	786	0.00%
2018/04/10	1	23.25	0	0.00	22.65	1	789	0.13%
2018/03/31	0	0.00	5	24.10	24.00	-5	770	-0.65%
2018/03/14	0	0.00	2	26.70	26.50	-2	745	-0.27%
2018/03/13	1	26.80	0	0.00	26.95	1	737	0.14%
2018/03/12	2	27.25	0	0.00	26.80	2	730	0.27%
2018/03/09	0	0.00	1	27.40	27.60	-1	718	-0.14%
2018/03/08	2	27.60	0	0.00	27.30	2	710	0.28%
2018/03/07	6	28.58	0	0.00	27.70	6	691	0.87%
2018/03/06	0	0.00	3	28.50	28.75	-3	634	-0.47%
2018/03/02	1	27.30	0	0.00	27.50	1	554	0.18%
2018/03/01	0	0.00	1	25.85	25.85	-1	474	-0.21%
2018/02/07	0	0.00	1	21.95	21.75	-1	489	-0.20%
2018/01/30	1	24.45	0	0.00	24.35	1	523	0.19%
2018/01/18	0	0.00	10	25.10	25.00	-10	618	-1.62%
2018/01/09	10	25.65	0	0.00	26.35	10	733	1.36%
2018/01/08	2	24.95	0	0.00	24.80	2	748	0.27%