桂盟 (5306)-統一-中壢券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
126張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	125.00	125.50	-1	225	-0.44%
2024/08/29	1	155.00	0	0.00	155.50	1	203	0.49%
2024/08/16	0	0.00	0	144.00	144.50	0	163	0.00%
2024/05/30	0	0.00	0	142.00	142.00	0	274	-0.01%
2024/05/13	0	0.00	1	143.00	142.50	-1	418	-0.24%
2024/04/25	0	143.50	0	0.00	143.00	0	408	0.00%
2024/04/12	0	0.00	0	145.50	146.00	0	398	-0.01%
2024/04/11	0	142.75	0	0.00	143.00	0	390	0.00%
2024/04/08	0	139.00	0	0.00	136.50	0	382	0.00%
2024/03/28	0	142.50	0	0.00	141.50	0	380	0.00%
2024/03/22	0	143.50	0	0.00	143.00	0	380	0.00%
2024/03/20	0	0.00	0.1	147.53	146.00	-0.1	371	-0.04%
2024/03/18	1	143.00	1	143.50	143.50	0	365	0.00%
2024/03/12	0.1	147.42	0	0.00	146.00	0.1	349	0.02%
2024/03/11	0	150.30	0.1	151.71	150.00	0	340	-0.01%
2024/03/08	0	149.33	0	0.00	150.00	0	340	0.01%
2024/03/07	0.1	151.38	0	154.00	154.00	0.1	338	0.02%
2024/03/06	0	150.24	0.1	151.50	151.50	-0.1	328	-0.03%
2024/03/05	0.1	149.83	0.1	153.00	147.50	0	323	0.01%
2024/03/04	0	151.50	0	0.00	151.50	0	344	0.01%
2024/03/01	0.1	152.08	0	0.00	151.00	0.1	371	0.01%
2024/02/29	0	0.00	0.5	153.86	154.50	-0.5	363	-0.14%
2023/12/19	0	128.00	0	0.00	127.50	0	268	0.00%
2023/12/12	0	127.00	0	0.00	126.00	0	261	0.01%
2023/12/11	0	128.50	0	0.00	127.50	0	259	0.00%
2023/11/29	0.1	128.50	0	0.00	127.00	0.1	220	0.02%
2023/11/27	0	123.25	0	0.00	123.00	0	156	0.01%
2023/10/31	1	120.50	0	0.00	120.50	1	134	0.75%
2023/10/20	0	0.00	1	126.00	125.50	-1	143	-0.70%
2023/10/18	1	123.00	0	0.00	120.00	1	140	0.71%
2023/09/27	0	129.50	0	0.00	128.00	0	177	0.01%
2023/09/22	0	136.50	0	0.00	134.50	0	183	0.01%
2023/09/19	0	142.00	0	0.00	140.50	0	187	0.00%
2023/08/18	0	144.00	0	0.00	142.50	0	250	0.00%
2023/06/13	0	146.75	0	0.00	145.50	0	153	0.01%
2023/05/31	0	0.00	0.1	148.00	146.50	-0.1	150	-0.07%
2023/05/12	1	143.50	0	0.00	144.50	1	148	0.67%
2023/04/21	0	0.00	2	143.50	142.50	-2	158	-1.26%
2023/04/14	0	0.00	2	145.50	146.00	-2	153	-1.30%
2023/04/13	0.1	145.00	0	0.00	145.00	0.1	152	0.07%
2023/04/12	0	0.00	0.1	150.00	148.50	-0.1	147	-0.07%
2023/04/10	0	0.00	1	142.50	142.50	-1	137	-0.73%
2023/04/07	2	141.50	0	0.00	142.50	2	137	1.45%
2023/04/06	1	143.50	0	0.00	143.00	1	136	0.73%
2023/03/31	3	143.50	0	0.00	143.00	3	141	2.13%
2023/03/21	0	144.50	0	0.00	142.50	0	152	0.02%
2023/03/16	0.1	144.77	0	0.00	142.50	0.1	147	0.08%
2023/03/13	0	148.50	0	0.00	149.00	0	143	0.01%
2023/03/01	0	150.50	0	0.00	150.00	0	138	0.02%
2023/01/31	0	0.00	0.1	150.00	150.50	-0.1	137	-0.07%
2022/12/16	0	145.00	0	0.00	144.00	0	144	0.01%
2022/12/15	0	148.00	0	0.00	147.00	0	142	0.01%
2022/12/14	0	148.75	0	150.00	150.50	0	143	0.01%
2022/12/13	1.2	147.48	1	148.50	148.00	0.2	141	0.13%
2022/09/12	0	0.00	5	164.70	163.50	-5	134	-3.71%
2022/09/07	5	160.00	0	0.00	160.00	5	137	3.65%
2022/05/11	0	0.00	2	166.50	165.50	-2	122	-1.63%
2022/03/15	1	190.00	0	0.00	190.50	1	139	0.71%
2022/02/21	2	197.00	0	0.00	200.50	2	145	1.38%
2021/11/16	0	0.00	0.1	208.42	207.50	-0.1	188	-0.06%
2021/11/03	0	204.00	0	0.00	203.00	0	274	0.00%
2021/11/01	0	201.50	0	0.00	201.50	0	287	0.00%
2021/08/23	0	0.00	1	201.50	203.50	-1	407	-0.25%
2021/08/19	1	197.50	0	0.00	195.50	1	427	0.23%
2021/08/13	0	213.00	0	0.00	210.00	0	416	0.01%
2021/08/12	0.1	226.56	0	0.00	218.00	0.1	406	0.01%
2021/08/11	0	240.00	0	0.00	237.00	0	390	0.00%
2021/08/10	0	242.00	0	0.00	244.50	0	390	0.00%
2021/08/04	0	241.50	0	0.00	242.00	0	434	0.00%
2021/07/13	1	253.50	0	0.00	245.50	1	486	0.21%
2021/07/02	0	0.00	0	237.50	240.00	0	564	0.00%
2021/06/30	0	235.50	0	0.00	233.50	0	604	0.00%
2021/06/29	0	237.50	0	0.00	236.00	0	621	0.00%
2021/05/24	0	0.00	1	224.00	228.00	-1	631	-0.16%
2021/05/21	1	225.00	0	0.00	225.00	1	634	0.16%
2021/04/20	0	0.00	2	238.00	239.50	-2	798	-0.25%
2021/04/12	2	240.00	2	239.00	238.50	0	815	0.00%
2021/04/09	0	0.00	1	231.00	231.50	-1	788	-0.13%
2021/04/08	1	228.50	0	0.00	229.00	1	784	0.13%
2021/04/07	2	230.50	0	0.00	229.00	2	779	0.26%
2021/04/06	0	0.00	2	223.50	226.50	-2	768	-0.26%
2021/04/01	1	218.00	1	215.00	214.50	0	742	0.00%
2021/03/29	0	0.00	1	210.00	208.50	-1	695	-0.14%
2021/03/15	0	0.00	3	198.17	199.00	-3	682	-0.44%
2021/03/12	1	195.00	0	0.00	193.50	1	677	0.15%
2021/03/11	1	194.00	0	0.00	193.50	1	685	0.15%
2021/03/05	0	0.00	1	195.50	194.00	-1	708	-0.14%
2021/03/03	1	191.00	1	196.50	196.00	0	712	0.00%
2021/02/26	0	0.00	0	199.00	194.00	0	718	0.00%
2021/02/23	0	198.50	0	0.00	197.50	0	721	0.00%
2021/02/22	1	206.00	0	0.00	204.50	1	716	0.14%
2021/02/04	1	209.00	0	0.00	205.00	1	740	0.14%
2021/01/25	1	208.00	1	207.00	208.50	0	809	0.00%
2021/01/20	1	202.50	0	0.00	202.00	1	797	0.13%
2021/01/15	0	0.00	1	208.50	206.00	-1	789	-0.13%
2021/01/14	0	0.00	3	200.50	204.50	-3	762	-0.39%
2021/01/13	0	0.00	1	190.00	190.00	-1	718	-0.14%
2021/01/12	1	190.00	0	0.00	186.50	1	727	0.14%
2021/01/11	1	187.50	0	0.00	186.50	1	711	0.14%
2021/01/08	0	0.00	3	187.99	192.00	-3	699	-0.43%
2021/01/07	0	0.00	4	179.38	180.00	-4	675	-0.59%
2021/01/05	1	174.00	0	0.00	175.50	1	693	0.14%
2020/12/24	4	175.63	0	0.00	175.50	4	771	0.52%
2020/12/21	1	177.99	0	0.00	177.00	1	788	0.13%
2020/12/16	0	0.00	1	187.50	186.50	-1	787	-0.13%
2020/12/14	1	186.50	0	0.00	185.00	1	823	0.12%
2020/12/10	0	0.00	2	188.75	187.50	-2	835	-0.24%
2020/12/09	1	184.00	0	0.00	182.00	1	837	0.12%
2020/12/08	0	0.00	1	187.50	184.00	-1	854	-0.12%
2020/12/07	1	176.00	1	183.00	184.00	0	854	0.00%
2020/12/03	2	180.00	3	180.67	181.50	-1	858	-0.12%
2020/12/02	1	185.50	0	0.00	184.50	1	859	0.12%
2020/12/01	0	188.00	0	0.00	187.00	0	867	0.00%
2020/11/25	1	191.00	0	0.00	191.50	1	903	0.11%
2020/11/18	0	0.00	1	192.50	192.50	-1	1,064	-0.09%
2020/11/17	3	192.83	0	0.00	192.00	3	1,095	0.27%
2020/11/16	1	198.00	0	0.00	198.50	1	1,135	0.09%
2020/11/13	2	197.75	1	200.50	197.50	1	1,151	0.09%
2020/11/12	0	0.00	4	200.50	195.50	-4	1,171	-0.34%
2020/11/09	2	226.00	0	0.00	227.00	2	1,219	0.16%
2020/11/06	0	0.00	1	223.50	224.50	-1	1,212	-0.08%
2020/11/05	1	214.50	0	0.00	214.50	1	1,217	0.08%
2020/11/03	0	0.00	2	215.75	215.50	-2	1,259	-0.16%
2020/10/30	1	209.00	0	0.00	207.50	1	1,303	0.08%
2020/10/26	1	203.00	0	0.00	203.00	1	1,384	0.07%
2020/10/21	1	199.00	0	0.00	199.00	1	1,365	0.07%
2020/10/13	0	0.00	1	206.00	202.00	-1	1,418	-0.07%
2020/10/06	0	0.00	1	197.50	199.00	-1	1,522	-0.07%
2020/09/30	0	0.00	1	187.00	189.50	-1	1,529	-0.07%
2020/09/29	1	183.50	1	188.00	182.00	0	1,542	0.00%
2020/09/28	0	0.00	1	178.50	177.50	-1	1,552	-0.06%
2020/09/25	1	176.50	0	0.00	174.00	1	1,552	0.06%
2020/09/24	0	0.00	0	177.00	176.00	0	1,547	0.00%
2020/09/23	1	184.50	0	0.00	185.00	1	1,540	0.06%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	3	190.50	6	190.00	188.50	-3	1,535	-0.20%
2020/09/16	0	0.00	1	185.00	186.00	-1	1,537	-0.07%
2020/09/11	3	184.67	0	0.00	182.00	3	1,569	0.19%
2020/09/08	2	179.50	1	180.50	183.00	1	1,597	0.06%
2020/09/07	0	179.00	0	0.00	177.00	0	1,635	0.00%
2020/09/04	0	0.00	1	184.00	184.50	-1	1,702	-0.06%
2020/09/03	3	188.82	2	188.25	186.00	1	1,713	0.06%
2020/09/02	2	188.50	0	0.00	188.00	2	1,704	0.12%
2020/09/01	6	193.50	6	190.50	190.00	0	1,702	0.00%
2020/08/31	1	195.50	1	195.00	195.00	0	1,706	0.00%
2020/08/28	2	193.50	2	196.75	197.00	0	1,707	0.00%
2020/08/27	1	206.00	1	201.00	201.00	0	1,705	0.00%
2020/08/24	0	0.00	2	197.00	197.00	-2	1,622	-0.12%
2020/08/20	1	189.00	1	191.00	183.00	0	1,572	0.00%
2020/08/19	3	194.00	0	192.50	192.50	3	1,526	0.20%
2020/08/14	2	186.50	2	185.00	186.50	0	1,511	0.00%
2020/08/13	0	181.50	0	0.00	180.00	0	1,525	0.00%
2020/08/11	0	0.00	3	190.00	190.00	-3	1,515	-0.20%
2020/08/10	4	196.00	4	195.00	195.00	0	1,495	0.00%
2020/08/06	2	189.00	0	190.50	191.50	2	1,433	0.14%
2020/08/05	4	189.50	2	194.75	188.00	2	1,400	0.14%
2020/08/04	2	180.25	3	180.00	184.50	-1	1,360	-0.07%
2020/07/31	1	169.00	1	177.00	174.50	0	1,319	0.00%
2020/07/30	0	0.00	1	164.00	167.00	-1	1,279	-0.08%
2020/07/29	1	159.50	2	160.75	161.50	-1	1,280	-0.08%
2020/07/28	0	0.00	0.1	152.00	153.00	-0.1	1,285	-0.01%
2020/07/27	1	159.33	1	166.50	151.00	0	1,294	0.00%
2020/07/24	2	163.00	4	165.00	162.50	-2	1,296	-0.15%
2020/07/22	2	164.00	0	0.00	165.50	2	1,282	0.16%
2020/07/21	1	165.50	1	168.00	167.00	0	1,266	0.00%
2020/07/20	2	165.45	0	0.00	162.00	2	1,255	0.16%
2020/07/17	3	169.66	1	173.50	168.00	2	1,244	0.16%
2020/07/16	1	172.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	1	184.00	1	188.50	178.50	0	1,187	0.00%
2020/07/14	1	192.00	0	0.00	182.50	1	1,166	0.09%
2020/07/13	1	179.00	2	186.25	191.50	-1	1,126	-0.09%
2020/07/10	1	176.00	0	0.00	174.50	1	1,053	0.09%
2020/07/08	0	0.00	3	157.53	161.50	-3	1,002	-0.30%
2020/07/07	3	152.00	5	155.00	152.50	-2	971	-0.21%
2020/07/06	0	0.00	1	150.50	150.50	-1	951	-0.11%
2020/07/03	2	151.25	0	0.00	150.00	2	948	0.21%
2020/07/01	0	149.00	0	0.00	148.50	0	938	0.00%
2020/06/30	0	148.50	0	0.00	148.50	0	930	0.00%
2020/06/23	1	145.50	1	150.00	149.00	0	903	0.00%
2020/06/22	4	151.00	0	0.00	150.00	4	888	0.45%
2020/06/19	0	0.00	1	150.00	150.00	-1	873	-0.11%
2020/06/15	5	139.20	4	140.00	136.00	1	789	0.13%
2020/06/12	0	0.00	0.1	139.00	140.00	-0.1	766	-0.01%
2020/06/11	1	138.00	3	137.50	136.00	-2	714	-0.28%
2020/06/10	0	0.00	0	129.50	129.50	0	633	0.00%
2020/06/09	0	121.00	0	0.00	121.00	0	610	0.00%
2020/06/08	1	128.50	0	0.00	124.00	1	602	0.17%
2020/05/27	0	0.00	1	119.50	121.50	-1	477	-0.21%
2020/05/26	1	116.50	0	0.00	116.00	1	449	0.22%
2020/05/25	0	0.00	1	119.50	119.00	-1	435	-0.23%
2020/05/22	0	0.00	1	118.50	116.00	-1	408	-0.24%
2020/05/21	1	112.00	0	0.00	118.00	1	391	0.26%
2020/05/20	1	107.00	0	0.00	108.50	1	347	0.29%
2020/05/18	1	94.00	1	97.60	99.00	0	273	0.00%
2020/03/12	0	0.00	1	88.00	87.10	-1	59	-1.68%
2020/03/10	1	92.00	0	0.00	92.50	1	61	1.62%
2020/03/09	0	0.00	4	94.00	94.40	-4	60	-6.63%
2020/03/04	4	96.80	0	0.00	96.70	4	58	6.83%
2020/01/02	0	0.00	1	108.50	109.50	-1	47	-2.12%
2019/12/17	1	106.50	0	0.00	106.50	1	45	2.21%
2019/04/18	0	0.00	2	117.25	117.00	-2	60	-3.29%
2019/03/21	1	113.50	0	0.00	112.50	1	49	2.03%
2019/03/15	1	119.00	0	0.00	118.00	1	44	2.23%
2019/03/14	0	0.00	1	121.00	120.00	-1	43	-2.29%
2019/03/13	1	118.50	0	0.00	118.50	1	39	2.51%
2019/03/12	1	116.00	1	116.00	116.00	0	35	0.00%
2018/11/13	0	0.00	1	97.50	96.90	-1	97	-1.02%
2018/11/12	0	0.00	3	98.30	96.90	-3	97	-3.07%
2018/11/09	2	96.00	0	0.00	96.10	2	99	2.02%
2018/10/25	1	97.10	0	0.00	96.50	1	102	0.97%
2018/10/23	1	100.00	0	0.00	100.00	1	101	0.98%
2018/09/21	0	0.00	1	105.50	105.00	-1	121	-0.82%
2018/08/31	1	105.00	0	0.00	105.00	1	116	0.86%
2018/06/25	1	139.00	0	0.00	139.50	1	95	1.04%
2018/03/12	0	0.00	1	134.00	133.50	-1	97	-1.03%