台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    23,401
  • 產業
    上市 電子零組件類股
  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀚宇博 (5469)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282164.941264.4363.2095,9380.15%
2024/03/2700.00161.7063.60-15,614-0.02%
2024/03/2600.001262.0060.90-125,491-0.22%
2024/03/25162.70162.6062.5005,4340.00%
2024/03/226.163.97265.0562.404.15,3610.08%
2024/03/21866.39968.4767.00-15,175-0.02%
2024/03/20164.101964.3264.90-184,423-0.41%
2024/03/1900.00559.4459.00-54,056-0.12%
2024/03/1800.00156.0056.50-13,911-0.03%
2024/03/14255.2000.0055.2023,8550.05%
2024/03/1300.00054.4054.7003,8760.00%
2024/03/12353.4000.0055.0033,9200.08%
2024/03/11154.2000.0053.3013,9090.03%
2024/03/0400.00157.8057.80-14,425-0.02%
2024/03/0100.00357.6057.50-34,423-0.07%
2024/02/29256.8500.0056.6024,4030.05%
2024/02/27257.3000.0057.2024,3920.05%
2024/02/26157.8000.0057.8014,3590.02%
2024/02/23359.53560.6058.40-24,341-0.05%
2024/02/2000.00662.6862.50-64,307-0.14%
2024/02/16161.9000.0061.5014,2320.02%
2024/02/15358.6300.0060.0034,1440.07%
2024/02/05358.5000.0058.6034,0960.07%
2024/02/01357.07057.0057.5034,0190.07%
2024/01/3000.00157.1056.70-14,010-0.02%
2024/01/29257.90258.1057.8003,9560.00%
2024/01/26056.20156.8057.00-13,827-0.03%
2024/01/24155.70155.8055.3003,8320.00%
2024/01/2300.00155.1055.30-13,953-0.03%
2024/01/22154.7000.0054.7013,9500.03%
2024/01/1900.00553.7053.80-53,946-0.13%
2024/01/1800.00252.9053.50-23,970-0.05%
2024/01/110.154.0000.0053.900.13,9730.00%
2024/01/0900.00555.0054.60-54,001-0.12%
2024/01/0500.00255.6055.30-24,023-0.05%
2024/01/04155.0000.0055.8014,0240.02%
2024/01/0300.00155.5055.40-14,078-0.02%
2024/01/0200.00155.3055.40-14,104-0.02%
2023/12/29555.2000.0055.3054,1030.12%
2023/12/27154.00254.2054.20-14,021-0.02%
2023/12/2600.00254.1054.20-24,024-0.05%
2023/12/2200.00154.6054.50-14,009-0.02%
2023/12/210.155.2000.0054.800.13,9970.00%
2023/12/201455.92355.8055.60113,9860.28%
2023/12/19156.001255.8056.00-113,976-0.28%
2023/12/181358.65359.5057.90103,9570.25%
2023/12/15363.6000.0062.8033,9060.08%
2023/12/1400.00662.6863.00-63,881-0.15%
2023/12/13261.60261.8061.8003,8800.00%
2023/12/1100.00161.6061.40-13,996-0.03%
2023/12/0800.00163.7063.20-14,038-0.02%
2023/12/07262.90163.9063.7014,0580.02%
2023/12/06164.201163.2162.90-104,065-0.25%
2023/12/05361.43261.3562.1014,0620.02%
2023/12/041760.991163.3862.9064,1370.15%
2023/12/01958.82159.0059.1084,0590.20%
2023/11/28355.2000.0055.1034,0960.07%
2023/11/24155.60255.2055.30-14,212-0.02%
2023/11/2000.00255.9056.10-24,373-0.05%
2023/11/17255.0000.0055.2024,3610.05%
2023/11/15053.7000.0053.7004,5150.00%
2023/11/0900.00454.3054.50-44,906-0.08%
2023/11/0700.00255.1055.10-25,035-0.04%
2023/11/02456.55256.1556.2025,2630.04%
2023/11/01256.60155.2055.2015,2530.02%
2023/10/31456.13255.9055.7025,1250.04%
2023/10/27054.2000.0054.4005,0080.00%
2023/10/2600.00254.5054.00-25,108-0.04%
2023/10/1300.00154.2054.20-16,203-0.02%
2023/10/0600.00156.5056.40-16,638-0.02%
2023/10/02160.4000.0060.4016,6050.02%
2023/09/2700.00158.8058.90-16,608-0.02%
2023/09/2500.00159.5060.40-16,629-0.02%
2023/09/1900.00561.3861.30-56,775-0.07%
2023/09/18560.7000.0060.9056,8060.07%
2023/09/15160.8000.0060.8016,8610.01%
2023/09/14360.30660.1260.50-36,871-0.04%
2023/09/12159.10157.4059.1006,8570.00%
2023/09/0800.00159.2059.30-16,697-0.01%
2023/09/07158.50258.9059.40-16,658-0.02%
2023/09/05356.6012.556.7357.50-9.56,516-0.15%
2023/09/04154.9000.0055.0016,2850.02%
2023/09/01155.4000.0054.4016,2860.02%
2023/08/3100.00554.5655.20-56,233-0.08%
2023/08/301153.6000.0053.90116,1980.18%
2023/08/2900.00152.7052.70-16,168-0.02%
2023/08/28153.9000.0052.6016,1770.02%
2023/08/2400.00652.7353.70-66,151-0.10%
2023/08/23255.0000.0054.6026,0200.03%
2023/08/21454.551054.6054.70-65,967-0.10%
2023/08/18153.900.153.3553.300.95,8890.02%
2023/08/17352.40452.8354.20-15,784-0.02%
2023/08/16252.05452.0552.50-25,671-0.04%
2023/08/151.151.71452.1052.20-2.95,601-0.05%
2023/08/1400.00749.7250.40-75,497-0.13%
2023/08/11150.80850.4350.80-75,473-0.13%
2023/08/10150.00150.5050.3005,4090.00%
2023/08/0900.00750.6750.80-75,299-0.13%
2023/08/0700.00149.4549.75-15,164-0.02%
2023/08/04147.10148.0548.0505,1380.00%
2023/08/01248.8800.0048.9525,1270.04%
2023/07/311050.90749.9149.6535,1230.06%
2023/07/28148.400.348.6049.400.75,1080.01%
2023/07/2700.00248.8049.20-25,086-0.04%
2023/07/26149.25549.5049.25-45,055-0.08%
2023/07/2522.150.791050.8150.7012.14,9780.24%
2023/07/241948.802349.0149.20-44,760-0.08%
2023/07/21247.301246.7847.50-104,657-0.21%
2023/07/20847.7300.0046.8084,6120.17%
2023/07/191049.178.148.8447.551.94,5380.04%
2023/07/18749.69550.2850.2024,3970.05%
2023/07/1710.252.155.153.5454.405.13,9230.13%
2023/07/1400.00348.8549.50-33,526-0.09%
2023/07/13147.50247.9047.50-13,369-0.03%
2023/07/12147.65147.6547.5003,3550.00%
2023/07/11347.9000.0047.9033,3350.09%
2023/07/0700.00347.8048.10-33,346-0.09%
2023/07/0600.00148.7048.50-13,390-0.03%
2023/07/05648.06548.2048.0513,4350.03%
2023/07/04247.73547.6048.00-33,524-0.09%
2023/07/0300.00148.6548.65-13,480-0.03%
2023/06/30248.0500.0048.0523,4280.06%
2023/06/29148.0000.0048.3513,3970.03%
2023/06/282048.0311.148.3448.208.93,3110.27%
2023/06/27246.73346.3846.70-13,114-0.03%
2023/06/26246.48146.5046.7013,0310.03%
2023/06/211946.041845.9445.6012,9690.03%
2023/06/20145.25545.0445.20-42,867-0.14%
2023/06/19144.3000.0044.7512,7780.04%
2023/06/15243.40343.3543.60-12,629-0.04%
2023/06/12243.13242.9342.3002,5410.00%
2023/06/092243.79244.0044.00202,4530.82%
2023/06/07143.5500.0043.5512,2460.04%
2023/06/06343.1300.0043.2532,2050.14%
2023/06/05143.05242.9543.30-12,195-0.05%
2023/06/02142.5000.0042.3512,1510.05%
2023/06/0100.001542.4742.80-152,132-0.70%
2023/05/31542.1500.0042.2052,0970.24%
2023/05/30841.49341.5541.6052,0320.25%
2023/05/26841.9400.0040.8081,9990.40%
2023/05/2300.00340.8540.90-31,864-0.16%
2023/05/22240.2000.0040.8021,8700.11%
2023/05/18139.7000.0039.9511,8430.05%
2023/05/1700.00439.9039.90-41,819-0.22%
2023/05/15139.00139.0039.0001,7340.00%
2023/05/10239.1000.0039.1021,6470.12%
2023/05/08239.20438.9038.90-21,586-0.13%
2023/05/0500.00238.7538.45-21,547-0.13%
2023/05/04239.1300.0039.1021,5180.13%
2023/05/0200.00337.8037.85-31,419-0.21%
2023/04/26337.3500.0037.5031,4030.21%
2023/04/21137.50137.2537.2501,3780.00%
2023/04/19138.0000.0038.4511,2850.08%
2023/04/14138.6000.0038.2511,2380.08%
2023/04/13239.031038.7038.60-81,211-0.66%
2023/04/1200.00239.0339.00-21,182-0.17%
2023/04/111037.90637.9538.8541,1330.35%
2023/04/10437.8600.0037.7041,0470.38%
2023/04/0700.002637.1637.25-26953-2.73%
2023/04/0600.002035.2835.60-20825-2.42%
2023/03/3100.002035.7035.55-20821-2.43%
2023/03/2900.002035.4035.40-20810-2.47%
2023/03/2400.000.335.8035.75-0.3822-0.04%
2023/03/2300.000.135.5035.25-0.1800-0.01%
2023/03/2000.00134.3534.40-1772-0.13%
2023/03/1500.001034.2034.00-10782-1.28%
2023/03/10234.5000.0034.4528230.24%
2023/03/081035.4500.0035.50108391.19%
2023/03/073035.4200.0035.40308373.58%
2023/03/0600.001435.2035.45-14834-1.68%
2023/03/031134.8000.0034.85118381.31%
2023/02/23534.60534.4034.6008460.00%
2023/02/2100.00234.5034.50-2863-0.23%
2023/02/20134.750.135.0034.800.98890.10%
2023/02/17134.40134.0534.5008920.00%
2023/02/1500.00133.6033.55-1895-0.11%
2023/02/101033.4000.0033.00109531.05%
2023/02/0200.001133.6533.70-111,338-0.82%
2023/01/0900.003432.4432.35-341,278-2.66%
2023/01/054531.8900.0031.75451,2903.49%
2022/12/091533.3000.0033.25151,3081.15%
2022/12/070.133.50333.3533.35-2.91,304-0.22%
2022/12/06334.1000.0034.1531,3040.23%
2022/12/05635.5700.0035.3561,2810.47%
2022/12/02135.0000.0035.2011,2740.08%
2022/12/0100.00135.1034.75-11,254-0.08%
2022/11/281034.1500.0033.90101,2330.81%
2022/11/2500.00334.2034.05-31,233-0.24%
2022/11/242033.9000.0033.95201,2281.63%
2022/11/221033.9500.0033.95101,2220.82%
2022/11/211034.2000.0034.15101,2200.82%
2022/11/18434.4000.0034.2541,2090.33%
2022/11/1700.000.134.5034.80-0.11,194-0.01%
2022/11/14333.9000.0033.8531,1530.26%
2022/11/10134.0511.533.7133.75-10.51,131-0.93%
2022/11/0900.002033.9033.70-201,136-1.76%
2022/11/0700.00333.7333.55-31,132-0.26%
2022/11/04133.101033.4233.40-91,093-0.82%
2022/11/03132.80333.1533.40-21,062-0.19%
2022/11/02332.38331.9733.0501,0170.00%
2022/11/011030.20131.6031.6098511.06%
2022/10/181028.7000.0028.75108501.18%
2022/10/1400.00128.5528.55-1855-0.12%
2022/10/13127.9000.0027.4018580.12%
2022/10/06229.9500.0029.9528350.24%
2022/09/29228.6500.0028.7528570.23%
2022/09/2800.00228.8028.55-2844-0.24%
2022/09/27129.2000.0029.5518400.12%
2022/08/310.131.8500.0032.750.18890.01%
2022/08/23131.5500.0031.4518980.11%
2022/08/17231.7500.0031.7028870.23%
2022/08/1600.00131.9532.05-1872-0.11%
2022/08/15131.00131.6531.7008500.00%
2022/08/080.231.80331.7531.80-2.8789-0.35%
2022/08/03131.7500.0031.6017600.13%
2022/07/2900.001532.3032.30-15814-1.84%
2022/07/2700.00132.5032.50-1837-0.12%
2022/07/01131.0000.0030.0019410.11%
2022/06/20133.2500.0032.5519190.11%
2022/06/161535.2500.0034.30158961.67%
2022/06/06136.85136.8036.8009380.00%
2022/05/13134.5000.0034.6011,3340.07%
2022/05/11134.6500.0034.6011,3200.08%
2022/05/0900.00135.5535.40-11,311-0.08%
2022/05/06337.70337.6537.6501,2750.00%
2022/04/29139.25138.5538.5501,2510.00%
2022/04/08140.7500.0040.8011,3130.08%
2022/04/0600.00541.7241.70-51,304-0.38%
2022/03/29142.5500.0042.4011,3840.07%
2022/03/2800.00142.5042.55-11,386-0.07%
2022/03/25243.1000.0042.9021,3850.14%
2022/03/17142.1500.0042.2511,4090.07%
2022/03/1400.00242.1342.35-21,458-0.14%
2022/03/1000.00142.3042.35-11,475-0.07%
2022/03/07143.8000.0042.6511,4690.07%
2022/03/0400.00244.3544.15-21,471-0.14%
2022/03/02144.55844.6344.80-71,501-0.47%
2022/03/01245.00144.9044.9011,5090.07%
2022/02/25144.70144.7044.7001,5040.00%
2022/02/24244.381044.0844.10-81,501-0.53%
2022/02/23145.10144.7544.9501,4850.00%
2022/02/222944.75344.8844.90261,4951.74%
2022/02/21244.2300.0044.6021,4330.14%
2022/02/18244.3000.0044.4021,4650.14%
2022/02/17443.3500.0043.8041,6760.24%
2022/02/1400.00242.0041.95-21,751-0.11%
2022/01/2500.00241.5541.60-21,960-0.10%
2022/01/20143.35143.4543.5001,9840.00%
2022/01/14142.8000.0042.6511,9910.05%
2022/01/1000.000.343.2543.35-0.31,956-0.02%
2021/12/280.345.40245.6845.45-1.71,921-0.09%
2021/12/24445.2500.0045.2541,9630.20%
2021/12/1400.00143.9043.85-11,995-0.05%
2021/12/1300.00144.7544.40-11,985-0.05%
2021/12/09145.8000.0045.2511,9820.05%
2021/12/06144.65344.8044.85-21,989-0.10%
2021/12/02144.6000.0044.6012,0000.05%
2021/12/01145.0000.0045.2011,9950.05%
2021/11/30245.2000.0044.5521,9970.10%
2021/11/2900.00343.9744.30-31,992-0.15%
2021/11/2600.00144.7044.45-11,972-0.05%
2021/11/2500.00245.4545.50-21,953-0.10%
2021/11/23146.60546.0845.90-41,949-0.21%
2021/11/22446.44346.6246.6511,9440.05%
2021/11/19245.75445.8045.70-21,923-0.10%
2021/11/18946.70246.7546.4071,8990.37%
2021/11/17746.66346.6346.9041,8770.21%
2021/11/161547.343.447.3047.1511.61,8420.63%
2021/11/15345.20245.0546.5011,6000.06%
2021/11/12344.384.444.2744.30-1.41,540-0.09%
2021/11/11544.00443.6543.6011,5260.07%
2021/11/1000.00444.0044.00-41,574-0.25%
2021/11/09144.4500.0044.6511,6090.06%
2021/11/0800.001144.0544.10-111,610-0.68%
2021/11/0500.00743.7543.90-71,677-0.42%
2021/11/04143.8500.0043.9511,6980.06%
2021/11/03243.20543.0143.30-31,714-0.17%
2021/11/022243.7500.0042.65221,7931.23%
2021/11/01442.50442.7942.9001,8530.00%
2021/10/28541.7200.0041.4551,8710.27%
2021/10/2200.00140.3540.60-11,946-0.05%
2021/10/21140.5000.0040.1511,9700.05%
2021/10/20540.3500.0040.3052,0040.25%
2021/10/1800.001039.7539.70-102,053-0.49%
2021/10/15139.6000.0039.6512,1060.05%
2021/10/13739.40239.1038.9052,1940.23%
2021/10/06338.9000.0038.6532,5470.12%
2021/10/04238.93239.3838.8002,6630.00%
2021/09/3000.00140.9040.95-12,690-0.04%
2021/09/29141.2500.0041.1512,7030.04%
2021/09/2800.00141.8042.00-12,742-0.04%
2021/09/24143.3000.0043.3012,7680.04%
2021/09/2300.001642.8042.85-162,789-0.57%
2021/09/1600.00142.3542.40-12,908-0.03%
2021/09/15642.51142.4542.4052,9460.17%
2021/09/14142.80142.6542.5003,0770.00%
2021/09/13242.68142.5542.6513,3970.03%
2021/09/101242.94142.5542.55113,4530.32%
2021/09/0900.00041.3041.2003,4640.00%
2021/09/0600.00142.0041.75-13,609-0.03%
2021/09/02142.7000.0042.0013,6730.03%
2021/08/31541.6500.0041.9553,6910.14%
2021/08/30641.6700.0041.7563,7160.16%
2021/08/271041.6000.0041.45103,7250.27%
2021/08/2400.00141.6041.00-13,815-0.03%
2021/08/23141.4500.0041.6013,8200.03%
2021/08/20240.73140.6040.5513,8280.03%
2021/08/19241.03741.3740.80-53,831-0.13%
2021/08/18741.7600.0042.2073,8410.18%
2021/08/16441.64141.5541.6033,9100.08%
2021/08/1300.00643.0741.95-63,894-0.15%
2021/08/06549.33549.7549.3004,1950.00%
2021/08/05649.44749.5449.55-14,156-0.02%
2021/08/04348.35348.4748.3504,1210.00%
2021/08/03548.20548.5148.3004,1890.00%
2021/08/02448.262847.9948.30-244,211-0.57%
2021/07/2900.00247.7847.85-24,246-0.05%
2021/07/28147.40247.4847.50-14,284-0.02%
2021/07/27147.85547.6547.40-44,389-0.09%
2021/07/2600.00147.9047.90-14,476-0.02%
2021/07/22446.7500.0047.1044,6760.09%
2021/07/21746.6400.0046.2574,6870.15%
2021/07/20246.8800.0046.6524,6820.04%
2021/07/141148.46248.4548.2094,9200.18%
2021/07/13550.70649.9049.05-14,891-0.02%
2021/07/0900.00448.5848.45-44,617-0.09%
2021/07/0800.00148.7048.00-14,671-0.02%
2021/07/06648.1500.0048.1564,7800.13%
2021/07/05148.301948.2848.40-185,033-0.36%
2021/07/01147.401447.9047.15-135,162-0.25%
2021/06/30347.58147.7047.6025,1550.04%
2021/06/29648.1300.0047.5565,1730.12%
2021/06/28147.5500.0048.0015,2100.02%
2021/06/25747.99247.9047.5555,2090.10%
2021/06/24747.9600.0048.1575,2290.13%
2021/06/23247.601348.2948.40-115,236-0.21%
2021/06/22147.751448.6547.65-135,254-0.25%
2021/06/21245.40145.7046.0515,3220.02%
2021/06/1800.00246.2046.60-25,441-0.04%
2021/06/171145.7000.0046.05115,4550.20%
2021/06/16945.24145.3045.2085,4560.15%
2021/06/15345.671045.7045.85-75,487-0.13%
2021/06/1100.001045.2545.15-105,528-0.18%
2021/06/10344.6000.0044.8035,5290.05%
2021/06/07143.6000.0043.7015,7000.02%
2021/06/03144.5000.0044.6515,7810.02%
2021/06/02145.0000.0044.6515,8120.02%
2021/05/31144.4000.0044.4015,8660.02%
2021/05/28144.3000.0044.4015,9420.02%
2021/05/2700.00143.7544.00-16,162-0.02%
2021/05/26543.9000.0043.9056,5210.08%
2021/05/25544.35044.4044.1056,5770.08%
2021/05/241543.09143.1543.50146,6560.21%
2021/05/21243.2000.0043.6026,7730.03%
2021/05/202643.951544.7743.40116,8610.16%
2021/05/1900.00742.6743.35-76,619-0.11%
2021/05/1700.00538.9538.95-56,581-0.08%
2021/05/14540.55140.2540.5546,5240.06%
2021/05/12139.90140.1540.5006,4680.00%
2021/05/11143.901443.9243.15-136,383-0.20%
2021/05/04445.9300.0045.6546,3050.06%
2021/05/03548.3700.0047.9056,2010.08%
2021/04/29349.706050.2949.70-576,115-0.93%
2021/04/284451.12951.0651.10356,0100.58%
2021/04/271449.9400.0049.70146,0080.23%
2021/04/261850.14250.1050.20166,0160.27%
2021/04/23249.45149.5549.9516,0220.02%
2021/04/22650.26149.4549.4556,0730.08%
2021/04/21152.00151.9051.6006,0490.00%
2021/04/20150.80450.7551.40-35,941-0.05%
2021/04/19150.50750.3050.40-65,948-0.10%
2021/04/16450.05550.1050.00-15,981-0.02%
2021/04/15549.751949.4549.70-145,993-0.23%
2021/04/14350.2018449.1649.30-1816,013-3.01% 大賣/鉅額交易
2021/04/135851.031051.1050.40485,9780.80%
2021/04/124551.9700.0051.90455,9580.76%
2021/04/09453.281152.9053.10-75,898-0.12%
2021/04/081451.88351.7051.90115,6490.19%
2021/04/07150.30149.5050.2005,5230.00%
2021/03/31349.5000.0049.3535,5260.05%
2021/03/26549.304049.3449.35-355,473-0.64%
2021/03/25649.10649.7048.7505,4880.00%
2021/03/242550.864151.3350.10-165,418-0.30%
2021/03/23149.252349.5650.10-225,105-0.43%
2021/03/2200.002148.1248.80-214,990-0.42%
2021/03/1900.00248.0048.20-25,002-0.04%
2021/03/181048.451048.7048.4505,0190.00%
2021/03/16247.35248.0047.4505,1510.00%
2021/03/1500.00547.6647.90-55,377-0.09%
2021/03/12347.00347.1047.1005,3480.00%
2021/03/0900.001246.0246.20-125,507-0.22%
2021/03/08146.1000.0046.0515,6470.02%
2021/03/04346.301946.6446.60-165,879-0.27%
2021/03/03346.253846.2246.30-355,918-0.59%
2021/03/02746.425846.3046.10-515,904-0.86%
2021/02/263545.239.146.0146.2025.95,7860.45%
2021/02/253545.49145.1545.55345,6060.61%
2021/02/24445.131145.4345.35-75,603-0.12%
2021/02/233945.1322545.3045.30-1865,524-3.37% 大賣/鉅額交易
2021/02/225644.71345.0544.80535,4520.97%
2021/02/19343.97544.1644.20-25,366-0.04%
2021/02/181243.47143.6543.80115,4080.20%
2021/02/1700.008142.9243.10-815,543-1.46%
2021/02/0300.002042.3842.40-205,774-0.35%
2021/02/0200.003241.7742.10-325,924-0.54%
2021/02/0100.00541.3041.55-56,010-0.08%
2021/01/2800.00142.1542.00-16,151-0.02%
2021/01/2700.00142.6042.50-16,236-0.02%
2021/01/22141.8000.0041.8016,6150.02%
2021/01/2000.0010142.3041.65-1016,698-1.51% 大賣/鉅額交易
2021/01/1900.00243.4543.45-26,623-0.03%
2021/01/1800.00142.8542.85-16,626-0.02%
2021/01/15443.391643.9143.30-126,674-0.18%
2021/01/14244.30344.7744.50-16,626-0.02%
2021/01/1300.004543.6443.70-456,588-0.68%
2021/01/12143.2000.0043.2016,5690.02%
2021/01/11244.28144.5044.3016,5660.02%
2021/01/08144.10243.7843.80-16,544-0.02%
2021/01/07343.95143.8043.8026,6060.03%
2021/01/0600.00144.1043.40-16,616-0.02%
2021/01/0500.00244.0044.15-26,611-0.03%
2021/01/0417243.67143.6543.601716,5852.60% 大買/鉅額交易
2020/12/30143.10443.3543.30-36,580-0.05%
2020/12/29243.1800.0043.0526,5930.03%
2020/12/28143.456343.6143.60-626,551-0.95%
2020/12/25543.3200.0043.5056,5240.08%
2020/12/24243.50143.4543.4516,5140.02%
2020/12/222043.055043.2842.90-306,618-0.45%
2020/12/21143.5500.0043.7016,6770.01%
2020/12/173244.49345.3544.70296,6310.44%
2020/12/16244.383344.9244.80-316,606-0.47%
2020/12/154044.931044.4543.85306,7260.45%
2020/12/142045.234145.4345.35-216,671-0.31%
2020/12/114545.33345.5745.00426,6260.63%
2020/12/106745.90145.9045.85666,5491.01%
2020/12/09446.417245.9146.55-686,431-1.06%
2020/12/08844.96245.2544.8066,2350.10%
2020/12/07145.55246.0345.25-16,283-0.02%
2020/12/04145.3000.0045.2016,2180.02%
2020/12/0310045.11445.3045.05966,1881.55%
2020/12/023345.63245.6045.55316,1740.50%
2020/12/01145.501145.0545.60-106,077-0.16%
2020/11/3000.00145.6544.85-16,089-0.02%
2020/11/27144.801144.5544.55-106,023-0.17%
2020/11/262044.2000.0044.20206,0210.33%
2020/11/25144.50544.1043.70-46,044-0.07%
2020/11/24345.12744.7844.45-46,024-0.07%
2020/11/23544.121544.4344.35-105,947-0.17%
2020/11/2000.001044.1544.15-105,967-0.17%
2020/11/192243.782344.0843.85-16,026-0.02%
2020/11/162543.642543.8743.8506,8090.00%
2020/11/1300.002143.1943.20-217,000-0.30%
2020/11/12843.081342.9942.70-57,850-0.06%
2020/11/11442.4500.0042.9548,5020.05%
2020/11/102142.552442.4242.40-38,790-0.03%
2020/11/091042.35342.1742.1578,9280.08%
2020/11/0600.00241.9541.75-28,994-0.02%
2020/11/05740.8200.0040.9078,9200.08%
2020/11/045640.794440.9441.00128,9510.13%
2020/11/032341.451941.3241.1048,9230.04%
2020/11/02139.55239.1339.60-18,564-0.01%
2020/10/30239.3000.0039.1528,6640.02%
2020/10/29339.10238.8039.7018,6710.01%
2020/10/28639.83240.0039.8048,6700.05%
2020/10/26241.38441.5841.60-28,638-0.02%
2020/10/23541.05441.8041.0518,6580.01%
2020/10/22141.70242.0041.45-18,666-0.01%
2020/10/2100.001541.7841.85-158,717-0.17%
2020/10/19241.60141.6041.3519,0330.01%
2020/10/16441.016140.9040.65-579,143-0.62%
2020/10/152441.999641.5241.50-729,288-0.78%
2020/10/14440.618140.6040.65-779,290-0.83%
2020/10/131240.2500.0040.25129,6990.12%
2020/10/12241.23240.6540.8509,8060.00%
2020/10/081441.2000.0040.95149,9770.14%
2020/10/07140.20940.3740.50-810,162-0.08%
2020/10/064340.404140.2840.20210,6970.02%
2020/10/05439.65139.6539.65310,8710.03%
2020/09/282038.45539.2339.051511,6330.13%
2020/09/251038.0710838.6238.05-9812,069-0.81% 大賣/
2020/09/241040.144540.0439.75-3512,326-0.28%
2020/09/23341.95641.5641.50-312,635-0.02%
2020/09/221642.02841.9541.65812,8010.06%
2020/09/21342.8500.0042.75312,8380.02%
2020/09/187043.314543.6343.602512,8590.19%
2020/09/17142.35242.4842.55-112,775-0.01%
2020/09/16342.122142.0142.05-1812,830-0.14%
2020/09/15142.00541.9641.85-412,858-0.03%
2020/09/142441.84241.7541.852212,9070.17%
2020/09/116341.93241.9041.306112,9020.47%
2020/09/103143.032943.3542.25212,8340.02%
2020/09/091042.08442.0842.20612,7510.05%
2020/09/087343.14343.2843.057012,6630.55%
2020/09/075743.69344.2743.505412,6640.43%
2020/09/042343.932044.2544.45312,7250.02%
2020/09/0312845.257.145.1145.15120.912,6600.95% 大買/鉅額交易
2020/09/0210344.64344.7544.6010012,5550.80% 大買/
2020/09/013043.213043.5944.20012,4780.00%
2020/08/317043.703143.7543.553912,4030.31%
2020/08/281743.34543.2743.501212,4880.10%
2020/08/27843.46243.8343.20612,5000.05%
2020/08/26644.303844.0744.10-3212,464-0.26%
2020/08/25545.031544.6544.75-1012,496-0.08%
2020/08/241244.73111.145.1444.60-99.112,612-0.79% 大賣/
2020/08/212943.682243.9543.95712,3970.06%
2020/08/205746.40446.6343.355312,2620.43%
2020/08/1912048.50549.0648.1511511,8770.97% 大買/鉅額交易
2020/08/1810849.432449.6148.158411,5330.73% 大買/
2020/08/172647.431748.5449.65910,6440.08%
2020/08/1410544.171243.5245.15939,9290.94% 大買/
2020/08/138942.37543.8542.35849,5750.88%
2020/08/12144.303643.7644.15-359,310-0.38%
2020/08/1100.00142.5542.55-19,225-0.01%
2020/08/10143.8500.0043.9519,2000.01%
2020/08/0700.00443.3843.85-49,266-0.04%
2020/08/06442.9900.0042.7549,2720.04%
2020/08/05243.6532.143.1243.30-30.19,427-0.32%
2020/08/0300.00142.1541.80-19,662-0.01%
2020/07/3100.00241.0841.80-29,656-0.02%
2020/07/30341.08141.7041.2529,6700.02%
2020/07/29240.9500.0041.1529,6590.02%
2020/07/2800.00240.4040.15-29,660-0.02%
2020/07/27541.55341.7241.5529,6720.02%
2020/07/2400.00243.9042.80-29,622-0.02%
2020/07/23944.98844.6745.0019,5610.01%
2020/07/2200.00545.3245.40-59,399-0.05%
2020/07/21346.10645.6145.25-39,255-0.03%
2020/07/2000.00146.1045.30-19,126-0.01%
2020/07/171146.32545.5045.2569,0720.07%
2020/07/16246.30845.5745.75-68,704-0.07%
2020/07/1500.00644.9045.00-68,611-0.07%
2020/07/14144.80245.0345.10-18,533-0.01%
2020/07/132445.91846.1846.35168,3750.19%
2020/07/1000.00243.8043.00-27,946-0.03%
2020/07/09545.2400.0044.5057,8280.06%
2020/07/08644.521245.4345.45-67,619-0.08%
2020/07/071144.622244.3044.10-117,491-0.15%
2020/07/06444.941744.3545.00-137,417-0.18%
2020/07/03242.55642.5443.00-47,059-0.06%
2020/07/021540.93941.8041.9066,8050.09%
2020/07/01540.112739.9439.80-226,455-0.34%
2020/06/30339.03738.9038.80-46,322-0.06%
2020/06/2400.002138.9739.15-216,262-0.34%
2020/06/23939.01138.9038.8086,2720.13%
2020/06/22238.7000.0038.4526,2990.03%
2020/06/19438.341238.6839.10-86,389-0.13%
2020/06/18237.95537.9938.05-36,387-0.05%
2020/06/17138.00137.8037.8506,4310.00%
2020/06/16337.60137.5537.7026,5840.03%
2020/06/15237.20137.6036.9516,7110.01%
2020/06/12337.57537.5437.75-26,765-0.03%
2020/06/11439.41739.2438.45-36,803-0.04%
2020/06/09139.10638.8138.70-56,889-0.07%
2020/06/0800.00138.8538.90-16,944-0.01%
2020/06/05439.03239.0539.0526,9520.03%
2020/06/04439.44139.2539.3037,0130.04%
2020/06/03238.85439.0039.00-26,890-0.03%
2020/06/02139.15739.0438.55-66,857-0.09%
2020/06/01138.8000.0038.9516,8850.01%
2020/05/291538.05938.1538.7567,2060.08%
2020/05/28437.58237.6337.5027,0770.03%
2020/05/25536.1400.0036.4056,9770.07%
2020/05/221336.46236.7536.35116,9760.16%
2020/05/21437.11536.9737.20-16,966-0.01%
2020/05/20136.50136.5536.6006,9480.00%
2020/05/19537.00136.9036.8546,9210.06%
2020/05/18236.68936.6136.45-76,887-0.10%
2020/05/151137.62237.6037.6096,8130.13%
2020/05/141438.155038.4737.65-366,773-0.53%
2020/05/133739.08139.1039.05366,6630.54%
2020/05/12339.90739.8439.70-46,607-0.06%
2020/05/112640.79741.0441.10196,4630.29%
2020/05/08138.9500.0038.8016,1400.02%
2020/05/0700.00138.8538.85-16,126-0.02%
2020/05/061238.51238.6838.35106,1150.16%
2020/05/05239.45438.9638.80-26,120-0.03%
2020/05/04339.02239.0539.0016,1330.02%
2020/04/30139.405.339.7540.00-4.36,145-0.07%
2020/04/29338.97239.1038.9016,1340.02%
2020/04/28339.28538.8938.65-26,167-0.03%
2020/04/278239.30239.5539.35806,1811.29%
2020/04/24239.2800.0039.0526,1600.03%
2020/04/23339.60139.9039.2026,1500.03%
2020/04/22238.8000.0039.3526,0990.03%
2020/04/21438.59438.4638.1506,0820.00%
2020/04/20139.958039.6039.60-796,081-1.30%
2020/04/17239.3800.0039.4526,0560.03%
2020/04/15140.15840.4539.90-75,908-0.12%
2020/04/14239.65939.7339.80-75,819-0.12%
2020/04/13439.7400.0039.6045,7730.07%
2020/04/1000.00939.0939.00-95,704-0.16%
2020/04/09638.601938.6338.60-135,704-0.23%
2020/04/082037.26937.3737.60115,5780.20%
2020/04/07536.105.236.4136.60-0.25,5460.00%
2020/04/06433.79234.2534.5025,5760.04%
2020/04/01133.259133.3933.70-905,534-1.63%
2020/03/310.133.3000.0033.100.15,5290.00%
2020/03/30933.07433.0033.2055,5520.09%
2020/03/277.133.61332.8832.504.15,5670.07%
2020/03/26232.153632.1532.90-345,468-0.62%
2020/03/25731.76331.4831.6045,3590.07%
2020/03/2400.00128.8529.00-15,227-0.02%
2020/03/233926.83127.1026.40385,1630.74%
2020/03/20630.10130.1028.0055,1150.10%
2020/03/19628.382728.6027.45-214,974-0.42%
2020/03/18430.88630.8630.40-24,854-0.04%
2020/03/17230.58130.5530.5014,8090.02%
2020/03/16633.48531.9531.5514,7630.02%
2020/03/133231.97133.3533.15314,7200.66%
2020/03/12435.49236.8535.4024,6160.04%
2020/03/11138.8500.0038.3014,5410.02%
2020/03/10238.63139.0539.5014,5070.02%
2020/03/09639.931039.5039.10-44,432-0.09%
2020/03/06241.30441.2441.05-24,384-0.05%
2020/03/05341.651541.5341.70-124,371-0.27%
2020/03/041841.652841.6741.50-104,306-0.23%
2020/03/03439.38239.2540.4023,9010.05%
2020/03/021836.73136.8536.75173,8330.44%
2020/02/27135.85137.1536.0003,8850.00%
2020/02/26238.0300.0037.6023,8800.05%
2020/02/2500.00938.0038.40-93,905-0.23%
2020/02/205038.9100.0038.85504,1551.20%
2020/02/192139.0500.0039.00214,2230.50%
2020/02/13339.60539.6039.25-25,192-0.04%
2020/02/12339.58239.3039.6515,4430.02%
2020/02/11238.85239.0038.7005,6930.00%
2020/02/10137.70237.7038.00-15,705-0.02%
2020/02/07138.2500.0038.3015,7560.02%
2020/02/06138.9000.0039.1015,7910.02%
2020/02/05337.8700.0037.9535,8440.05%
2020/02/0400.00437.5537.90-45,862-0.07%
2020/02/0300.00335.6736.15-35,972-0.05%
2020/01/311138.71637.2237.6556,0890.08%
2020/01/30439.70239.1038.7026,0830.03%
2020/01/20343.05243.1043.0016,0590.02%
2020/01/17343.1200.0042.9036,1470.05%
2020/01/16142.9500.0043.0016,2200.02%
2020/01/15142.8500.0043.0516,6500.02%
2020/01/14342.75143.3543.3026,7260.03%
2020/01/13242.6500.0042.6526,7910.03%
2020/01/10141.9500.0041.5516,8610.01%
2020/01/08441.50641.6941.65-27,213-0.03%
2020/01/0700.00141.8041.80-17,462-0.01%
2020/01/03144.15244.1043.25-17,540-0.01%
2020/01/02244.0500.0043.9527,5370.03%
2019/12/30243.80143.6543.8017,5260.01%
2019/12/2700.00142.3542.40-17,456-0.01%
2019/12/26143.2500.0042.4517,4990.01%
2019/12/25143.20943.1543.40-87,535-0.11%
2019/12/241042.995642.6643.00-467,682-0.60%
2019/12/1600.00342.0842.30-39,664-0.03%
2019/12/1300.00341.8841.85-39,674-0.03%
2019/12/12342.27742.3142.20-49,738-0.04%
2019/12/1100.00142.5042.45-19,729-0.01%
2019/12/101041.80042.0541.90109,7160.10%
2019/12/091642.1200.0042.05169,7010.16%
2019/12/061242.7800.0042.80129,6790.12%
2019/12/05142.55442.6842.75-39,736-0.03%
2019/12/04241.95342.0042.10-19,785-0.01%
2019/12/02141.90242.2042.10-19,907-0.01%
2019/11/2900.00243.5243.10-29,912-0.02%
2019/11/25343.37243.7043.70110,1210.01%
2019/11/221542.87343.2242.851210,1460.12%
2019/11/21142.90442.8343.30-310,169-0.03%
2019/11/20543.89243.5543.60310,1740.03%
2019/11/191.745.0000.0045.001.710,1750.02%
2019/11/15345.75445.4845.15-110,529-0.01%
2019/11/141245.451745.4044.60-510,787-0.05%
2019/11/133645.2700.0045.003610,6080.34%
2019/11/121245.93445.9046.15810,6850.07%
2019/11/111045.59945.9546.20110,6890.01%
2019/11/08645.971246.1845.80-610,661-0.06%
2019/11/07143.8000.0043.80110,5180.01%
2019/11/06544.0000.0043.90510,7560.05%
2019/11/041844.57145.0044.551710,8890.16%
2019/10/31845.081545.6744.65-711,096-0.06%
2019/10/301044.85545.3145.80511,2600.04%
2019/10/29543.90143.9043.90411,4190.04%
2019/10/2800.00243.7844.45-211,889-0.02%
2019/10/25143.95743.9244.00-612,331-0.05%
2019/10/2400.00744.2044.50-712,331-0.06%
2019/10/23745.56344.9744.25412,3670.03%
2019/10/22244.50144.9044.65112,1090.01%
2019/10/211744.15144.3044.151612,0290.13%
2019/10/18144.10244.3544.25-111,964-0.01%
2019/10/17143.8500.0043.95111,8980.01%
2019/10/16142.65242.5643.05-111,706-0.01%
2019/10/15643.113343.0143.00-2711,656-0.23%
2019/10/14140.70241.2041.05-111,486-0.01%
2019/10/09140.00139.9540.00011,5060.00%
2019/10/08939.7200.0039.40911,4700.08%
2019/10/07340.85140.6040.50211,3910.02%
2019/10/04140.30440.9340.30-311,366-0.03%
2019/10/0300.00240.9540.95-211,301-0.02%
2019/10/02341.22141.2541.50211,2530.02%
2019/10/01540.9700.0040.80511,2510.04%
2019/09/27541.891541.7640.75-1011,202-0.09%
2019/09/26643.42443.7842.90211,0610.02%
2019/09/251044.213543.1244.40-2510,781-0.23%
2019/09/241543.882943.6642.30-1410,420-0.13%
2019/09/232142.232042.7743.0019,9900.01%
2019/09/20140.40640.6240.50-59,512-0.05%
2019/09/19139.80540.6240.90-49,340-0.04%
2019/09/181639.6700.0039.30169,1390.18%
2019/09/17539.48239.5039.6539,1840.03%
2019/09/0900.00739.0938.80-79,595-0.07%
2019/09/06140.00640.7639.85-59,703-0.05%
2019/09/051440.3100.0040.20149,7060.14%
2019/09/03139.75239.6039.25-19,840-0.01%
2019/09/02639.99539.8540.0019,8110.01%
2019/08/301039.691039.3839.3009,7980.00%
2019/08/291139.5000.0039.30119,7350.11%
2019/08/2800.00738.4538.40-79,662-0.07%
2019/08/27139.45139.4539.0509,7070.00%
2019/08/26439.1400.0038.8549,7590.04%
2019/08/221040.44940.5540.2519,6350.01%
2019/08/21640.18940.3840.40-39,495-0.03%
2019/08/202141.352041.9640.9519,3820.01%
2019/08/192141.341542.1042.1069,1100.07%
2019/08/16239.50239.6039.4008,7790.00%
2019/08/15839.09639.1539.3028,6620.02%
2019/08/14638.42338.9338.8538,4540.04%
2019/08/13338.08138.6038.1528,2990.02%
2019/08/12436.94637.8738.25-28,147-0.02%
2019/08/081137.35737.2837.4548,1010.05%
2019/08/07636.481136.4935.80-57,973-0.06%
2019/08/06334.92335.6336.5007,9230.00%
2019/08/05336.58336.4835.5007,9810.00%
2019/08/02436.053335.7036.10-298,069-0.36%
2019/08/011538.53638.9537.8097,9160.11%
2019/07/313637.721137.9237.60257,6190.33%
2019/07/293338.8418.839.8840.1014.37,3210.19%
2019/07/261236.912537.5938.00-136,850-0.19%
2019/07/252134.82235.1335.20196,4470.29%
2019/07/24134.45334.5034.70-26,379-0.03%
2019/07/23534.31334.2733.9526,4060.03%
2019/07/2200.00132.5032.60-16,385-0.02%
2019/07/19232.55232.1032.6506,5100.00%
2019/07/1700.00131.8531.90-16,756-0.01%
2019/07/161231.41231.4331.60107,1090.14%
2019/07/15132.65532.5032.65-47,539-0.05%
2019/07/121132.101132.1432.7507,8700.00%
2019/07/11232.201032.0031.80-88,403-0.10%
2019/07/10331.9000.0031.9538,4660.04%
2019/07/09232.03231.7331.7008,7440.00%
2019/07/08532.06532.0031.9008,8790.00%
2019/07/05732.27232.2032.1558,9170.06%
2019/07/041332.013232.0432.10-198,912-0.21%
2019/07/032031.6000.0031.70208,9460.22%
2019/07/02531.802032.3031.90-158,987-0.17%
2019/07/012032.1000.0031.80208,9770.22%
2019/06/28131.45131.2031.0508,9940.00%
2019/06/27131.40131.3531.4009,0420.00%
2019/06/26130.80130.9530.9509,0170.00%
2019/06/2400.00130.8531.35-19,031-0.01%
2019/06/21131.2500.0030.9019,0830.01%
2019/06/20531.8600.0031.5559,0420.06%
2019/06/1900.00131.5031.35-19,019-0.01%
2019/06/181031.0000.0030.90109,0120.11%
2019/06/17131.45231.5331.65-18,960-0.01%
2019/06/14631.42831.2331.70-28,869-0.02%
2019/06/13531.00631.0030.30-18,784-0.01%
2019/06/12131.051530.9330.95-148,635-0.16%
2019/06/111130.91530.9230.9068,5680.07%
2019/06/06529.15628.9729.00-18,299-0.01%
2019/06/0500.00129.7529.45-18,346-0.01%
2019/06/0300.00129.3029.30-18,318-0.01%
2019/05/31229.40229.5329.5008,2840.00%
2019/05/30328.90328.8229.1008,1780.00%
2019/05/29128.1000.0028.5018,0660.01%
2019/05/27228.3500.0028.4028,1200.02%
2019/05/2400.00228.9528.80-28,229-0.02%
2019/05/23228.6000.0028.3028,5260.02%
2019/05/2200.00329.2029.30-38,768-0.03%
2019/05/2100.00128.3528.35-18,744-0.01%
2019/05/17429.2500.0029.3048,6500.05%
2019/05/1500.00329.5730.40-38,664-0.03%
2019/05/14128.60328.9029.40-28,779-0.02%
2019/05/13329.3000.0028.8038,7810.03%
2019/05/10330.20430.2029.30-18,700-0.01%
2019/05/0900.00332.1529.85-38,496-0.04%
2019/05/08831.991431.9932.60-68,255-0.07%
2019/05/061231.40231.5331.20108,1760.12%
2019/05/031232.13432.0932.2088,1010.10%
2019/05/021131.811032.2231.6518,0210.01%
2019/04/30932.70932.2632.7007,8860.00%
2019/04/291232.373332.2032.50-217,864-0.27%
2019/04/262031.851231.9431.9587,7190.10%
2019/04/25633.0000.0033.0067,5690.08%
2019/04/24534.611533.9833.40-107,424-0.13%
2019/04/23234.051534.0134.05-137,217-0.18%
2019/04/223434.591134.4034.90237,0520.33%
2019/04/191733.161532.8833.9026,6990.03%
2019/04/18331.223031.7431.05-276,335-0.43%
2019/04/171130.57530.9730.9065,9780.10%
2019/04/16229.05928.9129.10-75,326-0.13%
2019/04/152028.83528.9429.05155,2280.29%
2019/04/1200.00428.5028.55-44,942-0.08%
2019/04/111327.96627.5327.4074,7890.15%
2019/04/1000.00327.8727.75-34,728-0.06%
2019/04/09428.08928.1728.15-54,694-0.11%
2019/04/08728.21628.0827.6014,5980.02%
2019/04/0300.00227.5527.55-24,525-0.04%
2019/04/02327.15727.2827.30-44,451-0.09%
2019/04/011026.75426.7626.8564,3350.14%
2019/03/29226.202526.2026.20-234,264-0.54%
2019/03/28126.0000.0026.0014,2700.02%
2019/03/271626.42126.3526.40154,2780.35%
2019/03/2613.326.753026.7026.70-16.74,252-0.39%
2019/03/25227.40427.3527.30-24,195-0.05%
2019/03/2200.00227.8527.85-24,192-0.05%
2019/03/21127.15827.4127.60-74,118-0.17%
2019/03/2000.00326.8726.80-34,111-0.07%
2019/03/19126.70426.9026.70-34,115-0.07%
2019/03/18226.7800.0027.1524,0940.05%
2019/03/14426.231926.1826.10-154,034-0.37%
2019/03/11126.1500.0026.0514,3190.02%
2019/03/08425.68125.7525.9034,3990.07%
2019/03/0700.00326.2526.25-34,515-0.07%
2019/03/06326.9200.0026.8534,5390.07%
2019/03/05126.90427.0026.80-34,631-0.06%
2019/03/04527.1200.0027.2054,6290.11%
2019/02/271727.0000.0026.95174,6270.37%
2019/02/2600.00127.9527.55-14,598-0.02%
2019/02/25228.10128.4028.0014,6020.02%
2019/02/229.428.3613.428.2927.90-44,499-0.09%
2019/02/211527.90228.0528.10134,1630.31%
2019/02/18126.40226.2526.20-13,985-0.03%
2019/02/15225.6000.0025.7023,9850.05%
2019/02/14126.50426.1126.10-33,947-0.08%
2019/02/13626.21225.5026.1543,8400.10%
2019/02/12524.7900.0025.2053,6430.14%
2019/01/2400.00223.9023.70-24,307-0.05%
2019/01/23223.70123.7023.6514,4110.02%
2019/01/103124.40224.2524.30294,7120.62%
2019/01/09223.43323.6323.70-14,626-0.02%
2019/01/07122.8500.0022.9514,6150.02%
2019/01/04222.3300.0022.4024,6840.04%
2019/01/0300.00122.7522.70-14,739-0.02%
2018/12/28122.90123.1022.8504,8380.00%
2018/12/2700.00523.2522.95-55,018-0.10%
2018/12/2500.00222.8523.10-25,027-0.04%
2018/12/21423.24322.8523.6015,1090.02%
2018/12/2000.00123.6023.05-15,091-0.02%
2018/12/18223.95123.7523.9015,1020.02%
2018/12/1700.00124.1524.50-15,194-0.02%
2018/12/14224.03124.2024.3015,1810.02%
2018/12/13624.53824.5724.30-25,184-0.04%
2018/12/12424.5300.0024.6045,1460.08%
2018/12/1100.00124.0523.95-15,149-0.02%
2018/12/10124.1000.0024.1015,1980.02%
2018/12/07124.50124.5024.7505,1960.00%
2018/12/062724.29224.9024.05255,1990.48%
2018/12/05225.3800.0025.6025,1570.04%
2018/12/04126.0500.0025.8515,2520.02%
2018/12/03525.75225.8325.6535,2110.06%
2018/11/30224.33524.2524.65-35,075-0.06%
2018/11/2900.00124.2023.85-14,932-0.02%
2018/11/281523.80123.8523.85144,9350.28%
2018/11/27123.4500.0023.5514,9310.02%
2018/11/2600.001023.3523.40-105,035-0.20%
2018/11/22124.20124.1023.4005,3370.00%
2018/11/21524.0000.0024.0555,7640.09%
2018/11/20723.70123.6023.7065,9980.10%
2018/11/191023.6000.0023.70106,0200.17%
2018/11/1600.00924.1423.40-96,028-0.15%
2018/11/15623.5100.0023.4565,9270.10%
2018/11/1400.00423.5523.50-45,954-0.07%
2018/11/0900.00123.0523.20-16,082-0.02%
2018/11/08123.2000.0023.0016,1210.02%
2018/11/07123.10423.1823.45-36,081-0.05%
2018/11/06122.40222.8022.20-16,058-0.02%
2018/11/05523.00423.0323.3016,0680.02%
2018/11/021923.82323.9223.40166,0190.27%
2018/11/0100.00321.2022.45-35,798-0.05%
2018/10/31321.12621.0221.10-35,804-0.05%
2018/10/30620.15520.1320.1015,8800.02%
2018/10/2900.001420.1020.70-145,917-0.24%
2018/10/2600.001419.4619.50-145,994-0.23%
2018/10/25319.0300.0019.0536,0490.05%
2018/10/24120.7000.0020.5016,0870.02%
2018/10/23120.4500.0020.4516,1320.02%
2018/10/19420.89120.6020.9036,4440.05%
2018/10/17421.69922.1921.50-56,694-0.07%
2018/10/1600.00221.5521.20-26,683-0.03%
2018/10/124620.73520.3221.20416,7520.61%
2018/10/09122.75122.8522.8506,9520.00%
2018/10/08123.15122.6022.5007,0000.00%
2018/10/05423.492323.1523.15-197,080-0.27%
2018/10/0400.00126.0025.65-17,035-0.01%
2018/10/032425.7000.0025.70247,0880.34%
2018/10/0200.00126.1025.90-17,117-0.01%
2018/10/0100.00126.1526.10-17,204-0.01%
2018/09/28426.05226.1526.1527,4400.03%
2018/09/26126.6500.0026.4517,8710.01%
2018/09/25126.5000.0026.5518,8260.01%
2018/09/2100.001126.7126.90-119,259-0.12%
2018/09/201225.7900.0025.35129,3070.13%
2018/09/19126.1000.0025.6519,3650.01%
2018/09/18225.7500.0025.7029,5130.02%
2018/09/1700.00126.9026.55-19,530-0.01%
2018/09/14225.98326.7226.40-19,515-0.01%
2018/09/13225.6500.0025.6029,5120.02%
2018/09/1100.00126.2526.25-19,675-0.01%
2018/09/10225.45125.5025.2519,6670.01%
2018/09/071027.64427.2626.7069,5770.06%
2018/09/06328.68429.2328.80-19,571-0.01%
2018/09/05529.0300.0028.9059,6210.05%
2018/09/0400.00229.2029.60-29,694-0.02%
2018/09/03529.14229.1328.8039,7490.03%
2018/08/311229.45429.6429.9589,7650.08%
2018/08/30629.43129.2029.50510,1690.05%
2018/08/29329.73329.6829.70010,3910.00%
2018/08/28128.851129.1128.55-1010,290-0.10%
2018/08/2700.00728.2729.20-79,920-0.07%
2018/08/2400.001126.5426.55-119,832-0.11%
2018/08/23126.5000.0026.20110,1760.01%
2018/08/224125.9500.0026.104110,4510.39%
2018/08/211226.103426.3126.10-2210,782-0.20%
2018/08/202326.0900.0026.402311,3340.20%
2018/08/17227.33226.8826.45011,9130.00%
2018/08/16226.704326.2127.30-4112,388-0.33%
2018/08/15226.1500.0026.30212,7610.02%
2018/08/142626.51126.2527.202512,8820.19%
2018/08/134526.56526.9926.204013,0820.31%
2018/08/10428.63628.1528.15-213,043-0.02%
2018/08/09128.752628.8028.85-2513,139-0.19%
2018/08/08629.31629.0028.55013,2620.00%
2018/08/07128.704128.6029.25-4013,330-0.30%
2018/08/06629.24628.8528.85013,4750.00%
2018/08/032227.93328.1528.101913,4890.14%
2018/08/02128.652128.3527.85-2013,499-0.15%
2018/08/01829.131228.8328.75-413,583-0.03%
2018/07/31728.79528.6328.75213,8500.01%
2018/07/27129.20129.5529.50013,9090.00%
2018/07/26129.00429.4529.55-313,809-0.02%
2018/07/25327.221127.3828.60-813,605-0.06%
2018/07/241726.331126.8227.30613,4000.04%
2018/07/2300.002426.3226.70-2413,305-0.18%
2018/07/201126.001526.4525.45-413,244-0.03%
2018/07/192226.213526.2726.25-1313,169-0.10%
2018/07/181227.45127.2026.301113,1400.08%
2018/07/17328.121027.8028.35-712,987-0.05%
2018/07/16328.27128.7027.95212,8270.02%
2018/07/132628.9300.0028.702612,7470.20%
2018/07/1200.00428.4529.70-412,715-0.03%
2018/07/1000.002028.9029.00-2012,559-0.16%
2018/07/06129.0000.0028.95112,4640.01%
2018/07/0500.00731.2729.80-712,239-0.06%
2018/07/042032.08232.4032.001812,0220.15%
2018/07/031834.632633.1031.40-811,762-0.07%
2018/07/022331.651132.4533.051210,8030.11%
2018/06/292329.673329.9830.05-1010,327-0.10%
2018/06/28129.00128.5028.10010,1640.00%
2018/06/271129.002629.7028.70-1510,090-0.15%
2018/06/26128.8000.0029.2019,9250.01%
2018/06/221129.0100.0028.75119,8390.11%
2018/06/211229.501830.1630.20-69,781-0.06%
2018/06/20428.18627.4328.00-29,678-0.02%
2018/06/19329.30229.5029.3019,5510.01%
2018/06/151230.04430.1830.0589,5130.08%
2018/06/142730.842330.8930.4049,4420.04%
2018/06/131330.392930.7430.55-169,329-0.17%
2018/06/121230.481530.6030.10-39,261-0.03%
2018/06/11231.501431.3631.15-129,137-0.13%
2018/06/081130.3800.0030.60119,0010.12%
2018/06/073731.341731.6630.40208,8960.22%
2018/06/061430.801630.9131.20-28,362-0.02%
2018/06/05329.2700.0028.8538,0330.04%
2018/06/04130.50429.8929.75-37,931-0.04%
2018/06/01229.20228.9329.1507,8140.00%
2018/05/312630.982629.8329.1507,7090.00%
2018/05/30429.18229.7830.4027,3140.03%
2018/05/291030.841930.2630.05-96,991-0.13%
2018/05/284230.574331.0931.60-16,615-0.02%
2018/05/252928.4010.628.5228.8018.46,0070.31%
2018/05/24425.78926.1927.20-55,375-0.09%
2018/05/23624.64324.1224.7534,8440.06%
2018/05/22623.55223.9023.5544,3730.09%
2018/05/21223.48123.3523.3514,1810.02%
2018/05/1800.00122.1022.20-13,919-0.03%
2018/05/172023.002022.2022.0003,8850.00%
2018/05/16122.4500.0022.9013,7340.03%
2018/05/15122.40122.3022.4503,5910.00%
2018/05/14221.68921.7121.70-73,452-0.20%
2018/05/11720.8300.0020.8073,2010.22%
2018/05/10521.30620.9621.40-13,004-0.03%
2018/05/09321.071420.8521.25-112,931-0.38%
2018/05/08920.491120.7420.25-22,728-0.07%
2018/05/07619.89819.3320.05-22,354-0.08%
2018/05/0400.00218.4018.25-22,142-0.09%
2018/05/0200.00517.9118.10-52,070-0.24%
2018/04/24317.02616.8816.90-32,142-0.14%
2018/04/2300.00417.5017.50-42,230-0.18%
2018/04/20117.80817.8017.80-72,226-0.31%
2018/04/191018.0500.0017.95102,2480.44%
2018/04/181218.3800.0017.85122,2900.52%
2018/04/1300.00518.2818.00-52,320-0.22%
2018/04/12517.8500.0017.8552,3710.21%
2018/04/1100.001117.7017.60-112,503-0.44%
2018/04/101017.5500.0017.60102,7740.36%
2018/03/28217.9500.0017.9023,5810.06%
2018/03/27218.1000.0018.1023,7040.05%
2018/03/2300.00217.4517.90-24,247-0.05%
2018/03/2200.00318.4518.15-34,698-0.06%
2018/03/1600.00119.2019.00-15,824-0.02%
2018/03/12318.9000.0018.8036,0810.05%
2018/03/09318.9200.0018.8536,1170.05%
2018/03/07118.9000.0018.8516,1290.02%
2018/03/0600.00119.6019.45-16,169-0.02%
2018/03/05118.6000.0018.5016,1420.02%
2018/02/27118.9000.0018.8516,2400.02%
2018/02/2600.00219.6019.30-26,352-0.03%
2018/02/2300.00219.4819.70-26,531-0.03%
2018/02/2200.00118.5018.60-16,597-0.02%
2018/02/21218.45118.4018.8016,8500.01%
2018/02/0700.00618.1017.95-66,990-0.09%
2018/02/06117.6500.0017.6516,9700.01%
2018/02/05119.50419.5019.55-36,926-0.04%
2018/02/0200.00220.4520.25-26,918-0.03%
2018/02/0100.00720.5320.40-76,967-0.10%
2018/01/31120.0000.0020.2017,0160.01%
2018/01/19721.2000.0021.0077,4270.09%
2018/01/181521.4500.0021.45157,4550.20%
2018/01/1700.00121.7521.50-17,445-0.01%
2018/01/1500.00521.3021.00-57,507-0.07%
2018/01/1100.00121.3021.65-17,709-0.01%
2018/01/1000.00120.8520.85-17,950-0.01%
2018/01/08621.13520.7520.7018,1450.01%
2018/01/05221.6800.0021.6528,3710.02%
2018/01/04822.16522.7122.5538,2210.04%
2018/01/0300.001121.7921.45-117,920-0.14%
2018/01/02221.6300.0021.4527,8530.03%
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章