加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.14%
  • 成交量
    8,391張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10126.50626.5726.60-59,970-0.05%
2024/05/091126.45426.4526.3079,9890.07%
2024/05/082026.53426.5326.701610,0130.16%
2024/05/062.126.69626.7826.70-3.99,999-0.04%
2024/05/0320.226.38126.5026.4019.29,8410.20%
2024/05/0200.004.726.4226.45-4.79,759-0.05%
2024/04/301726.1900.0026.20179,6440.18%
2024/04/2900.00126.3526.40-19,525-0.01%
2024/04/261025.8400.0025.80109,3340.11%
2024/04/2526.325.8800.0025.8526.39,3590.28%
2024/04/242026.11526.2026.10159,4030.16%
2024/04/233.126.15526.1526.15-1.99,644-0.02%
2024/04/2200.00526.1326.10-59,790-0.05%
2024/04/192.425.5900.0025.602.49,6990.02%
2024/04/17525.72125.7025.7049,3600.04%
2024/04/1655.325.850.125.8025.7055.29,2810.59%
2024/04/15126.051.726.1026.10-0.79,019-0.01%
2024/04/1226.225.9800.0026.0526.28,9690.29%
2024/04/11526.15226.2026.1038,8590.03%
2024/04/101426.3100.0026.20148,7870.16%
2024/04/091526.25126.2026.25148,7910.16%
2024/04/081.126.16226.2026.20-0.98,776-0.01%
2024/04/031.326.06126.1026.000.38,7560.00%
2024/04/0200.001.126.2526.30-1.18,672-0.01%
2024/04/01226.2000.0026.3028,6910.02%
2024/03/286.526.0500.0026.006.58,5700.08%
2024/03/271526.1300.0026.10158,4550.18%
2024/03/26226.152226.1626.15-208,461-0.24%
2024/03/250.526.051026.0025.95-9.58,416-0.11%
2024/03/2200.003.125.9526.00-3.18,420-0.04%
2024/03/2100.000.325.9126.05-0.38,3750.00%
2024/03/201025.73125.7525.6598,5680.11%
2024/03/1911.225.9000.0025.8511.28,5190.13%
2024/03/180.526.10226.1526.05-1.58,436-0.02%
2024/03/1500.00326.1326.05-38,425-0.04%
2024/03/14326.2500.0026.3038,1400.04%
2024/03/130.125.8520.925.9025.85-20.87,891-0.26%
2024/03/12125.800.125.8525.850.97,7640.01%
2024/03/11125.852.225.8925.85-1.27,683-0.02%
2024/03/08525.8050.625.8525.85-45.67,615-0.60%
2024/03/06125.60125.7525.7507,5490.00%
2024/03/05425.6600.0025.6048,1330.05%
2024/03/041.325.7600.0025.701.38,1740.02%
2024/03/01025.8500.0025.8008,2450.00%
2024/02/2900.0018.725.6925.95-18.78,290-0.23%
2024/02/2610.425.71525.7025.755.48,0610.07%
2024/02/230.425.8300.0025.750.48,0470.01%
2024/02/2200.00825.7625.75-88,218-0.10%
2024/02/21425.853.925.8825.850.18,2110.00%
2024/02/201.125.91225.8025.95-0.98,262-0.01%
2024/02/1900.001225.7125.85-128,367-0.14%
2024/02/162025.50825.4825.60128,5550.14%
2024/02/15625.5700.0025.5568,5260.07%
2024/02/056.325.6100.0025.606.38,3860.08%
2024/02/024.125.75225.7525.852.18,3410.02%
2024/02/01325.8000.0025.8538,3440.04%
2024/01/312025.4700.0025.45208,2430.24%
2024/01/302025.5000.0025.40208,1470.25%
2024/01/2900.00825.7625.75-88,151-0.10%
2024/01/250.625.6000.0025.500.68,1560.01%
2024/01/244525.43225.4525.50438,1300.53%
2024/01/233.125.3137.125.3425.30-33.98,148-0.42%
2024/01/223125.35325.3325.25288,2420.34%
2024/01/19125.1000.0025.3018,1720.01%
2024/01/184.125.2900.0025.204.18,1740.05%
2024/01/1736.325.2000.0025.1536.38,1420.45%
2024/01/161125.62225.6525.5097,8860.11%
2024/01/150.826.1500.0026.000.87,7410.01%
2024/01/11226.20726.1526.10-57,909-0.06%
2024/01/09126.4500.0026.3517,8720.01%
2024/01/05526.4000.0026.5057,9180.06%
2024/01/040.126.5000.0026.500.18,0330.00%
2024/01/030.126.560.626.5026.35-0.68,258-0.01%
2024/01/0200.000.726.8026.80-0.78,201-0.01%
2023/12/2700.003.726.4526.55-3.78,420-0.04%
2023/12/26326.350.726.4526.452.38,3480.03%
2023/12/250.126.30126.2526.20-0.98,356-0.01%
2023/12/2200.000.526.3026.25-0.58,426-0.01%
2023/12/216.326.2100.0026.156.38,6310.07%
2023/12/202.126.3800.0026.352.18,6200.02%
2023/12/191226.5927.326.5726.70-15.38,545-0.18%
2023/12/1421.126.79126.8026.8520.18,6780.23%
2023/12/12126.6000.0026.6518,7230.01%
2023/12/110.126.6400.0026.650.18,7410.00%
2023/12/07026.70226.6026.75-28,740-0.02%
2023/12/0600.00426.7526.80-48,831-0.05%
2023/12/05026.7500.0026.6508,8250.00%
2023/12/040.426.7000.0026.750.48,8460.00%
2023/12/010.126.85526.5526.55-4.98,894-0.06%
2023/11/3000.004026.7026.95-408,851-0.45%
2023/11/29226.650.126.7026.701.98,2500.02%
2023/11/28026.652126.7526.75-218,147-0.26%
2023/11/24126.3500.0026.5018,1660.01%
2023/11/221.826.65126.5526.500.88,2110.01%
2023/11/2100.00126.7526.80-18,262-0.01%
2023/11/20126.4500.0026.4518,0850.01%
2023/11/1610.126.4015.126.4026.50-57,965-0.06%
2023/11/150.226.402.426.3026.40-2.27,867-0.03%
2023/11/1400.00025.9025.9007,7220.00%
2023/11/100.125.7000.0025.750.17,9020.00%
2023/11/09025.7500.0025.7007,9980.00%
2023/11/082125.8000.0025.75218,1290.26%
2023/11/07025.8500.0025.7508,2120.00%
2023/11/060.125.85125.8525.85-0.98,325-0.01%
2023/11/012.425.3000.0025.252.48,9550.03%
2023/10/310.325.2500.0025.150.39,1560.00%
2023/10/30325.2000.0025.1039,3480.03%
2023/10/269.725.1600.0025.109.79,4710.10%
2023/10/252025.300.925.3525.2519.19,4460.20%
2023/10/24125.3000.0025.2519,5050.01%
2023/10/238.925.3400.0025.308.99,6110.09%
2023/10/20125.3000.0025.5019,5640.01%
2023/10/191.325.7600.0025.651.39,4390.01%
2023/10/1800.00225.9026.00-29,444-0.02%
2023/10/17026.05226.0526.05-29,425-0.02%
2023/10/1300.00026.0525.9509,4220.00%
2023/10/11126.10526.1526.10-49,471-0.04%
2023/10/05525.4500.0025.3059,2870.05%
2023/10/0416.325.15725.2025.109.39,2230.10%
2023/10/035.125.5500.0025.505.19,0840.06%
2023/10/020.425.80825.7025.65-7.79,158-0.08%
2023/09/28225.6500.0025.6029,4510.02%
2023/09/270.125.555025.5525.50-49.99,468-0.53%
2023/09/2615.225.58225.5525.5513.29,4030.14%
2023/09/250.325.8800.0025.850.39,2640.00%
2023/09/221225.7200.0025.70129,3710.13%
2023/09/212.125.8500.0025.652.19,3770.02%
2023/09/200.626.2500.0026.100.69,0300.01%
2023/09/1936.126.2500.0026.2036.19,0430.40%
2023/09/180.826.4400.0026.350.89,0940.01%
2023/09/153.226.3400.0026.403.29,1330.03%
2023/09/1400.0016.526.4426.55-16.58,902-0.19%
2023/09/13726.2000.0026.2578,8410.08%
2023/09/1216.726.1100.0026.2516.78,9940.19%
2023/09/114.126.0300.0026.154.18,9830.05%
2023/09/08026.1000.0026.1008,9080.00%
2023/09/070.126.1500.0026.150.18,9470.00%
2023/09/06226.1500.0026.1028,9510.02%
2023/09/051.226.3200.0026.301.28,8610.01%
2023/09/040.526.4600.0026.400.58,8570.01%
2023/08/317.226.4000.0026.257.28,9090.08%
2023/08/30126.5500.0026.6518,7410.01%
2023/08/294426.3300.0026.45448,7750.50%
2023/08/28126.55126.6026.5008,7390.00%
2023/08/254.326.47226.4026.402.39,1180.03%
2023/08/240.226.8000.0026.700.29,1360.00%
2023/08/230.126.8000.0026.600.19,1700.00%
2023/08/22226.800.126.8526.801.99,1840.02%
2023/08/2100.00226.6526.65-29,219-0.02%
2023/08/18126.551026.6026.55-99,269-0.10%
2023/08/175.926.4700.0026.355.99,2480.06%
2023/08/162.826.60326.6226.55-0.29,1780.00%
2023/08/15226.90127.0526.9019,1790.01%
2023/08/14127.152127.1127.10-209,217-0.22%
2023/08/1100.00527.7827.60-59,354-0.05%
2023/08/10427.751.827.8727.802.29,3690.02%
2023/08/091527.705627.6527.85-419,297-0.44%
2023/08/08129.35329.4029.35-29,021-0.02%
2023/08/0700.008.429.3929.45-8.48,730-0.10%
2023/08/042.129.1500.0029.152.18,5530.02%
2023/08/021629.0400.0029.00168,3970.19%
2023/08/0116.429.470.429.5029.50168,2240.19%
2023/07/311729.4500.0029.40178,2000.21%
2023/07/28729.310.129.3029.256.98,0410.09%
2023/07/270.429.25229.2529.25-1.68,007-0.02%
2023/07/263728.93428.9528.95338,1140.41%
2023/07/25828.450.328.5028.407.78,1430.09%
2023/07/240.128.40128.2028.20-0.98,163-0.01%
2023/07/214.228.26728.5528.25-2.88,216-0.03%
2023/07/20828.42628.4728.5028,3410.02%
2023/07/193628.5000.0028.35368,3290.43%
2023/07/18428.3500.0028.4548,3090.05%
2023/07/174.228.35628.4028.45-1.88,307-0.02%
2023/07/1400.003.228.2028.30-3.28,244-0.04%
2023/07/13628.11228.1028.0548,1510.05%
2023/07/1200.0075.328.0028.15-75.38,187-0.92%
2023/07/11528.0000.0028.0558,2150.06%
2023/07/0711.427.4900.0027.6511.48,1550.14%
2023/07/0675.127.94427.8527.7071.18,0820.88%
2023/07/052028.05328.1528.10177,7670.22%
2023/07/045.528.1500.0028.205.57,7110.07%
2023/07/035.528.1600.0028.255.57,7590.07%
2023/06/307428.1300.0028.05747,8470.94%
2023/06/29228.0500.0028.0527,7180.03%
2023/06/26228.053.228.1128.05-1.27,646-0.02%
2023/06/2100.008.428.2528.20-8.47,626-0.11%
2023/06/2000.003.128.1028.10-3.17,637-0.04%
2023/06/1900.00427.9028.10-47,676-0.05%
2023/06/16628.1000.0028.0067,6930.08%
2023/06/150.428.1000.0028.100.47,5870.00%
2023/06/1400.001028.2028.10-107,694-0.13%
2023/06/1300.00128.2528.25-17,859-0.01%
2023/06/09028.355428.3228.35-548,207-0.66%
2023/06/0800.00628.2528.40-68,314-0.07%
2023/06/071028.20128.3028.3598,4560.11%
2023/06/0600.00328.2028.25-38,486-0.04%
2023/06/051.128.25128.3028.150.18,5140.00%
2023/06/0112.427.95328.0027.909.48,4870.11%
2023/05/312828.0000.0027.95288,4710.33%
2023/05/30628.0500.0028.1068,0970.07%
2023/05/29128.001.128.0528.10-0.18,2050.00%
2023/05/26627.87128.0528.0058,3470.06%
2023/05/2200.0032.228.1728.20-32.28,335-0.39%
2023/05/1900.00628.0928.20-68,292-0.07%
2023/05/17327.80427.7927.90-18,109-0.01%
2023/05/1600.00227.4027.50-27,857-0.03%
2023/05/150.227.1500.0027.300.27,8070.00%
2023/05/11127.200.427.3827.300.67,8060.01%
2023/05/09427.21227.3027.3527,8210.03%
2023/05/04227.100.727.1527.151.37,8500.02%
2023/05/03027.150.927.1027.05-0.97,905-0.01%
2023/05/020.427.050.527.0427.20-0.18,2290.00%
2023/04/27126.50126.6026.6008,3920.00%
2023/04/2600.00426.6026.60-48,437-0.05%
2023/04/25126.80126.7526.5508,4420.00%
2023/04/2400.00226.5026.50-28,383-0.02%
2023/04/1800.000.326.5526.60-0.39,0240.00%
2023/04/175.226.5000.0026.555.29,0680.06%
2023/04/1400.002126.5526.60-219,059-0.23%
2023/04/12126.4000.0026.4019,0220.01%
2023/04/110.426.3512.326.3426.45-129,115-0.13%
2023/04/10126.300.426.3026.300.69,0780.01%
2023/04/06526.201526.3326.20-109,079-0.11%
2023/03/310.126.2500.0026.100.19,0450.00%
2023/03/30026.252626.2026.10-268,906-0.29%
2023/03/2900.000.426.2526.25-0.48,8950.00%
2023/03/270.226.1500.0026.200.28,9740.00%
2023/03/231025.900.126.0026.109.99,1850.11%
2023/03/22125.85125.8525.9509,2910.00%
2023/03/21125.50125.5525.4009,3970.00%
2023/03/207.125.1500.0025.207.19,3810.08%
2023/03/173325.353.125.3925.3529.99,3730.32%
2023/03/166.125.29125.3525.305.19,2660.06%
2023/03/154.225.7900.0025.604.29,2250.05%
2023/03/147.425.8200.0025.807.49,1550.08%
2023/03/1300.000.226.2026.10-0.29,0060.00%
2023/03/102126.25226.1826.15198,9390.21%
2023/03/0900.000.126.6526.45-0.18,8760.00%
2023/03/080.226.7000.0026.600.29,4940.00%
2023/03/07126.700.926.7026.650.19,5370.00%
2023/03/060.426.5500.0026.600.49,7200.00%
2023/03/011126.46226.5026.4599,9810.09%
2023/02/230.126.7500.0026.800.19,6980.00%
2023/02/221026.5000.0026.50109,7870.10%
2023/02/2100.00126.6526.70-19,769-0.01%
2023/02/2000.00926.8026.85-99,878-0.09%
2023/02/172.126.6000.0026.602.19,9940.02%
2023/02/16526.5500.0026.55510,2330.05%
2023/02/151.226.6300.0026.601.210,4660.01%
2023/02/1300.00126.4526.80-110,476-0.01%
2023/02/1000.00126.6026.60-110,481-0.01%
2023/02/0800.001026.4026.35-1010,628-0.09%
2023/02/073.126.4200.0026.403.110,6650.03%
2023/02/061.126.501026.4526.35-8.910,631-0.08%
2023/02/031.126.6100.0026.651.110,5800.01%
2023/02/02126.5500.0026.65110,7070.01%
2023/02/011.426.4900.0026.551.410,7320.01%
2023/01/31226.7000.0026.45210,8070.02%
2023/01/30127.15227.0027.30-110,592-0.01%
2023/01/17526.7600.0026.70510,2970.05%
2023/01/1600.00126.8026.85-110,309-0.01%
2023/01/12126.5500.0026.40110,5330.01%
2023/01/11226.6000.0026.70210,5840.02%
2023/01/1000.00526.9127.00-510,562-0.05%
2023/01/090.126.704.326.8327.00-4.210,529-0.04%
2023/01/060.326.30226.2526.30-1.710,405-0.02%
2023/01/0500.0018.126.1426.25-18.110,568-0.17%
2023/01/04525.85125.9526.00410,6830.04%
2023/01/033.425.7600.0025.903.410,9270.03%
2022/12/3000.00126.0526.00-110,957-0.01%
2022/12/29125.6500.0025.65111,0420.01%
2022/12/2300.00226.0025.95-211,684-0.02%
2022/12/22126.0500.0026.15111,9130.01%
2022/12/20325.9000.0025.95312,3280.02%
2022/12/19526.2000.0026.15512,4150.04%
2022/12/1400.00226.5026.50-212,412-0.02%
2022/12/080.126.0000.0026.050.112,5680.00%
2022/12/0700.001926.1526.05-1912,641-0.15%
2022/12/050.126.2500.0026.100.112,5180.00%
2022/12/010.426.690.526.7026.70-0.112,6080.00%
2022/11/28026.0000.0026.15011,9740.00%
2022/11/24526.1000.0026.30511,9000.04%
2022/11/23226.2500.0026.10211,8820.02%
2022/11/221026.00126.0026.05911,9250.08%
2022/11/2100.00625.8026.05-611,901-0.05%
2022/11/18525.94525.8025.80011,8570.00%
2022/11/17026.2000.0026.20011,7810.00%
2022/11/1500.002026.5026.70-2011,760-0.17%
2022/11/140.526.60326.5026.55-2.511,644-0.02%
2022/11/0900.008025.9926.00-8011,354-0.70%
2022/11/08325.5000.0025.75311,3300.03%
2022/11/07225.40125.4025.60111,3810.01%
2022/11/03124.9000.0025.00111,8130.01%
2022/11/020.425.3000.0025.000.412,3420.00%
2022/11/01025.0000.0025.35012,6080.00%
2022/10/27225.602025.6525.05-1812,758-0.14%
2022/10/2600.00125.3025.30-112,720-0.01%
2022/10/210.124.2500.0024.500.112,6950.00%
2022/10/201.123.50223.9024.25-0.912,711-0.01%
2022/10/19524.0500.0024.05512,4550.04%
2022/10/18124.3500.0024.40112,3810.01%
2022/10/17624.3100.0024.35612,4240.05%
2022/10/14124.6000.0024.50112,3380.01%
2022/10/130.424.551224.5824.55-11.612,294-0.09%
2022/10/121125.10325.1025.10812,0860.07%
2022/10/118.625.14125.1025.057.612,0500.06%
2022/10/0715.525.8000.0025.8015.511,8770.13%
2022/10/060.425.9900.0026.050.411,8760.00%
2022/10/05625.85125.7525.70511,9280.04%
2022/10/042.125.6000.0025.852.112,0100.02%
2022/10/035.125.82125.7025.704.111,9280.03%
2022/09/3000.007.726.4726.25-7.711,847-0.06%
2022/09/293.926.271026.2526.50-6.111,723-0.05%
2022/09/281.226.45226.4026.45-0.811,616-0.01%
2022/09/2717.326.1700.0026.1517.311,3480.15%
2022/09/26326.231026.2426.25-711,344-0.06%
2022/09/231326.72226.7526.701111,3050.10%
2022/09/22226.8500.0026.80211,3490.02%
2022/09/20127.1500.0027.25111,2260.01%
2022/09/16127.2000.0027.55111,2470.01%
2022/09/151.527.4000.0027.501.511,0720.01%
2022/09/1300.000.327.6027.45-0.311,1940.00%
2022/09/12227.2000.0027.45211,3440.02%
2022/09/081027.0000.0027.251011,5750.09%
2022/09/07326.98227.0526.95111,6670.01%
2022/09/050.227.15227.0527.15-1.811,630-0.02%
2022/09/02127.1000.0027.00111,7660.01%
2022/09/0111.427.01127.1027.1010.411,7890.09%
2022/08/3100.00127.5027.65-111,666-0.01%
2022/08/29027.151127.0827.20-1111,546-0.10%
2022/08/26227.401327.3827.45-1111,499-0.10%
2022/08/2516.427.2500.0027.3016.411,5540.14%
2022/08/24126.80126.8527.00011,7040.00%
2022/08/232227.1000.0027.002212,6260.17%
2022/08/22427.411527.4027.40-1112,805-0.09%
2022/08/193227.5000.0027.603212,9740.25%
2022/08/1812.427.611027.7027.752.413,1990.02%
2022/08/17127.6500.0027.75113,3360.01%
2022/08/16327.5300.0027.65313,3680.02%
2022/08/122.527.300.127.5527.452.413,8030.02%
2022/08/11527.3500.0027.45514,1120.04%
2022/08/10227.1330726.9627.20-30514,470-2.11% 大賣/鉅額交易
2022/08/09428.3040.128.1528.50-36.114,249-0.25%
2022/08/088.127.85227.8528.006.113,8510.04%
2022/08/052.127.6700.0027.652.113,8080.02%
2022/08/042427.38127.4527.352314,0970.16%
2022/08/03327.15127.2027.35214,1590.01%
2022/08/026.427.0700.0027.256.414,4810.04%
2022/08/010.827.4500.0027.450.814,8110.01%
2022/07/29927.2300.0027.40915,0270.06%
2022/07/283727.16327.1027.253414,9620.23%
2022/07/27826.8000.0026.95814,8840.05%
2022/07/261526.3700.0026.501514,8380.10%
2022/07/20125.6500.0025.60115,0610.01%
2022/07/1900.00125.6025.65-115,191-0.01%
2022/07/15625.40325.5325.30315,3020.02%
2022/07/1400.005325.7125.80-5315,370-0.34%
2022/07/1300.003025.6625.85-3015,416-0.19%
2022/07/12425.2000.0025.20415,5840.03%
2022/07/118925.7500.0025.658915,6530.57%
2022/07/081326.1000.0026.001315,9460.08%
2022/07/061226.11126.2026.101116,1790.07%
2022/07/0500.00426.6026.55-416,365-0.02%
2022/07/04726.5600.0026.55716,5210.04%
2022/07/014.426.5200.0026.504.416,8940.03%
2022/06/30526.85326.8826.85217,2550.01%
2022/06/28227.10127.1527.15117,5070.01%
2022/06/240.227.1000.0027.350.217,6210.00%
2022/06/2100.004226.7427.10-4217,776-0.24%
2022/06/20126.601626.8326.10-1517,800-0.08%
2022/06/17226.601526.8326.75-1317,649-0.07%
2022/06/166027.182027.6027.104017,5280.23%
2022/06/152027.2800.0027.202017,9320.11%
2022/06/14126.7000.0027.00118,1350.01%
2022/06/133.426.7400.0026.953.418,2140.02%
2022/06/100.227.05127.1527.15-0.918,2080.00%
2022/06/09227.3000.0027.30218,2350.01%
2022/06/08127.3000.0027.45118,2460.01%
2022/06/065.427.3200.0027.305.418,3380.03%
2022/06/02127.30327.4527.35-218,736-0.01%
2022/05/301.128.1000.0028.201.118,1470.01%
2022/05/27127.75727.9028.00-618,020-0.03%
2022/05/26227.553.127.5027.70-1.117,998-0.01%
2022/05/250.127.4000.0027.400.118,0280.00%
2022/05/2400.00627.4027.35-618,227-0.03%
2022/05/23127.00327.0027.25-218,162-0.01%
2022/05/2000.002626.9627.15-2618,195-0.14%
2022/05/191126.83126.6026.851017,9550.06%
2022/05/186.526.93627.3327.300.517,6170.00%
2022/05/171026.05225.9826.00817,1290.05%
2022/05/161225.63125.5525.651117,0360.06%
2022/05/1336.325.481025.6025.5026.316,9410.15%
2022/05/125.425.483.125.6425.352.316,8200.01%
2022/05/11126.00226.1826.15-116,470-0.01%
2022/05/10126.05225.8326.20-116,400-0.01%
2022/05/0924.326.64426.8126.4020.316,1830.13%
2022/05/06227.33427.2327.40-216,155-0.01%
2022/05/0500.005.227.8727.80-5.216,194-0.03%
2022/05/04228.0800.0028.05216,2510.01%
2022/05/030.428.4000.0028.150.416,5040.00%
2022/04/29128.50128.5028.50016,7570.00%
2022/04/28228.00328.1028.20-117,024-0.01%
2022/04/27328.452.228.5128.300.816,8770.00%
2022/04/26228.63228.7328.80016,8480.00%
2022/04/251628.27128.2028.301516,8540.09%
2022/04/223.528.33528.6028.85-1.516,762-0.01%
2022/04/2129.328.5000.0028.5529.316,8390.17%
2022/04/201828.532628.4228.85-816,943-0.05%
2022/04/19428.63428.7128.55016,9860.00%
2022/04/1844.228.6919.428.4328.5524.817,2280.14%
2022/04/1514.529.30529.4529.259.517,0710.06%
2022/04/14429.652429.7829.55-2017,028-0.12%
2022/04/1300.00330.3030.35-316,772-0.02%
2022/04/12530.16230.1030.15316,6690.02%
2022/04/112531.1200.0030.652516,4680.15%
2022/04/081.230.0800.0030.551.216,2240.01%
2022/04/0724.530.363130.3330.05-6.516,109-0.04%
2022/04/0615.330.093.730.4030.7511.615,7550.07%
2022/04/011029.60529.5729.65515,4640.03%
2022/03/31229.65529.6929.55-315,345-0.02%
2022/03/3000.00328.8228.95-315,036-0.02%
2022/03/29828.74428.7828.75414,9030.03%
2022/03/28228.4500.0028.90214,8230.01%
2022/03/2500.00228.4528.65-214,716-0.01%
2022/03/24228.50528.6028.65-314,693-0.02%
2022/03/23228.401728.3528.60-1514,691-0.10%
2022/03/22127.8000.0028.00114,4630.01%
2022/03/21227.9500.0027.85214,4660.01%
2022/03/17327.401227.4527.55-914,144-0.06%
2022/03/16527.03627.0127.30-114,011-0.01%
2022/03/15426.9300.0026.95414,1880.03%
2022/03/14426.66226.6326.75214,1920.01%
2022/03/11426.66226.5526.65214,2550.01%
2022/03/101526.39226.5026.751314,3400.09%
2022/03/0900.00225.9025.95-214,431-0.01%
2022/03/0823.225.95626.1025.9017.214,4300.12%
2022/03/07426.18726.2926.30-314,069-0.02%
2022/03/041026.75526.6926.80514,1980.04%
2022/03/0200.00926.7326.90-914,350-0.06%
2022/03/010.426.700.226.7526.650.214,2750.00%
2022/02/25626.28126.3026.45514,1700.04%
2022/02/241026.6300.0026.601013,9490.07%
2022/02/23226.8500.0027.05213,6370.01%
2022/02/22726.83826.9426.95-113,670-0.01%
2022/02/21627.2500.0027.25613,5360.04%
2022/02/1800.00227.3527.35-213,571-0.01%
2022/02/1700.001027.4027.45-1013,664-0.07%
2022/02/16127.4000.0027.40113,7790.01%
2022/02/1514.527.4100.0027.3514.513,7870.11%
2022/02/14227.3800.0027.45213,7530.01%
2022/02/116.227.6900.0027.756.213,7320.05%
2022/02/10027.8500.0027.70013,7220.00%
2022/02/091.927.704.227.6927.75-2.213,670-0.02%
2022/02/081.427.464327.7027.70-41.613,469-0.31%
2022/02/075826.5559.626.8327.05-1.613,086-0.01%
2022/01/26126.50326.4526.45-212,802-0.02%
2022/01/25225.9551.525.9526.20-49.512,662-0.39%
2022/01/24526.061326.0926.35-812,396-0.06%
2022/01/21626.40626.3826.45012,1810.00%
2022/01/204.326.8200.0026.804.311,8860.04%
2022/01/19227.03127.0027.00111,8340.01%
2022/01/18126.9030026.9527.05-29911,873-2.52% 大賣/鉅額交易
2022/01/171527.0100.0027.001511,7540.13%
2022/01/1400.00427.2327.20-411,617-0.03%
2022/01/130.327.404.227.3827.40-3.911,440-0.03%
2022/01/12226.9816.226.9827.15-14.211,267-0.13%
2022/01/11126.352526.5826.95-2411,128-0.22%
2022/01/10125.90126.2026.30010,8990.00%
2022/01/0700.003.325.9525.95-3.310,787-0.03%
2022/01/06225.652.925.5925.75-0.910,653-0.01%
2022/01/053.325.401325.3925.55-9.810,621-0.09%
2022/01/04525.2800.0025.40510,6950.05%
2022/01/032.525.42525.3025.40-2.510,619-0.02%
2021/12/30225.403.225.5025.45-1.210,632-0.01%
2021/12/29225.501025.3925.50-810,678-0.07%
2021/12/2800.003.325.1625.35-3.310,676-0.03%
2021/12/271025.0000.0025.001010,5740.09%
2021/12/2400.0010.925.0025.05-10.910,783-0.10%
2021/12/22224.95224.9524.95010,9540.00%
2021/12/21324.9000.0025.00311,0050.03%
2021/12/202.324.9200.0024.802.310,9810.02%
2021/12/17124.95124.9525.10010,8920.00%
2021/12/1600.00124.9024.90-110,834-0.01%
2021/12/15324.7200.0024.65311,0040.03%
2021/12/141024.7612.224.7024.70-2.211,158-0.02%
2021/12/13925.1500.0025.00911,0170.08%
2021/12/10224.9300.0025.10210,9230.02%
2021/12/091624.841724.9625.20-110,848-0.01%
2021/12/08124.3016.324.3924.70-15.310,563-0.15%
2021/12/07324.07224.1524.30110,4500.01%
2021/12/060.324.2013.224.1024.20-1310,444-0.12%
2021/12/031624.0612.124.0124.053.910,5660.04%
2021/12/020.523.851523.8223.90-14.510,479-0.14%
2021/12/01223.7500.0023.85210,4700.02%
2021/11/30123.4500.0023.75110,5160.01%
2021/11/29323.6000.0023.55310,0330.03%
2021/11/263.323.6500.0023.553.39,9990.03%
2021/11/25323.9000.0023.90310,0910.03%
2021/11/240.823.75523.7523.70-4.210,200-0.04%
2021/11/23123.5500.0023.50110,2430.01%
2021/11/220.323.6500.0023.700.310,2230.00%
2021/11/19423.7100.0023.65410,2100.04%
2021/11/1800.00223.9023.90-210,166-0.02%
2021/11/16523.500.223.5023.454.810,1100.05%
2021/11/15223.651623.5523.55-1410,133-0.14%
2021/11/1200.00223.4023.45-29,994-0.02%
2021/11/10223.0500.0023.10210,1630.02%
2021/11/0900.002022.9023.00-2010,141-0.20%
2021/11/0800.00122.8522.80-110,262-0.01%
2021/11/050.722.7500.0022.800.710,5940.01%
2021/11/0400.00222.7822.75-210,985-0.02%
2021/11/03122.7000.0022.75111,2540.01%
2021/11/020.522.75122.7522.80-0.511,4950.00%
2021/11/0100.001.222.6622.65-1.211,721-0.01%
2021/10/29222.6000.0022.60211,8050.02%
2021/10/28522.7000.0022.75511,7670.04%
2021/10/27122.855.122.8022.85-4.111,948-0.03%
2021/10/264.322.74522.7522.75-0.712,050-0.01%
2021/10/25222.4000.0022.50211,9540.02%
2021/10/2200.00222.5022.40-212,087-0.02%
2021/10/211022.501722.5022.45-712,186-0.06%
2021/10/203.322.4000.0022.503.312,1730.03%
2021/10/190.622.50122.4022.40-0.412,2000.00%
2021/10/1811.522.3563.622.3222.40-52.112,359-0.42%
2021/10/1300.005422.0622.15-5412,433-0.43%
2021/10/121.721.9100.0022.051.712,4440.01%
2021/10/07222.155522.1022.15-5312,355-0.43%
2021/10/041.721.94821.9222.00-6.412,339-0.05%
2021/10/011.521.95721.9322.00-5.512,306-0.04%
2021/09/3000.00121.9522.10-112,129-0.01%
2021/09/294.321.9700.0022.054.312,1300.04%
2021/09/280.522.05122.1022.15-0.512,0290.00%
2021/09/27122.05322.0522.05-212,055-0.02%
2021/09/235.422.00121.9522.104.412,1570.04%
2021/09/2220.521.7200.0021.7520.512,1370.17%
2021/09/170.222.200.122.2022.000.111,9160.00%
2021/09/16122.10122.2022.20011,7620.00%
2021/09/15222.0300.0022.15211,7720.02%
2021/09/14122.00122.2022.20011,7660.00%
2021/09/136.121.98322.0022.053.111,6810.03%
2021/09/1000.001.821.9922.05-1.811,696-0.02%
2021/09/09621.9100.0021.90611,9620.05%
2021/09/08822.03322.0822.05511,8700.04%
2021/09/07622.33122.4022.40511,7650.04%
2021/09/066.522.32522.3022.351.511,6890.01%
2021/09/03522.201322.2022.30-811,664-0.07%
2021/09/021322.0200.0022.051311,5970.11%
2021/09/014222.25422.2422.203811,5580.33%
2021/08/31222.151022.1622.35-811,477-0.07%
2021/08/30121.90922.0622.15-811,226-0.07%
2021/08/27921.75521.5421.85411,0740.04%
2021/08/2400.000.421.2521.45-0.410,9150.00%
2021/08/2010.420.9600.0021.0510.411,0070.09%
2021/08/19220.9000.0020.95211,3060.02%
2021/08/18421.0400.0021.05411,2100.04%
2021/08/17120.951220.9521.10-1111,252-0.10%
2021/08/16120.9000.0021.00111,2100.01%
2021/08/13221.15321.1021.15-111,074-0.01%
2021/08/12121.25821.2521.35-711,117-0.06%
2021/08/11221.40621.3821.45-411,095-0.04%
2021/08/103622.13322.1222.153310,9540.30%
2021/08/091822.1600.0022.201811,0020.16%
2021/08/06222.20422.2322.30-210,922-0.02%
2021/08/051222.24522.3022.35711,1040.06%
2021/08/042022.20222.2022.201811,6930.15%
2021/08/0300.00322.1222.15-311,842-0.03%
2021/08/0200.001622.0222.10-1612,114-0.13%
2021/07/2900.0011121.9221.95-11111,980-0.93% 大賣/鉅額交易
2021/07/27221.8500.0021.95212,2310.02%
2021/07/26521.851021.9021.90-512,298-0.04%
2021/07/2300.00221.9521.95-212,320-0.02%
2021/07/22121.80221.8521.90-112,335-0.01%
2021/07/21121.604821.6421.70-4712,227-0.38%
2021/07/20221.551521.5521.55-1312,322-0.11%
2021/07/190.821.7000.0021.700.812,3470.01%
2021/07/15621.6200.0021.65612,3920.05%
2021/07/1400.00221.6021.65-212,504-0.02%
2021/07/1300.00521.5021.60-512,622-0.04%
2021/07/1200.002.121.5521.45-2.112,666-0.02%
2021/07/0900.00321.4021.50-312,668-0.02%
2021/07/0830121.4000.0021.4030112,6572.38% 大買/鉅額交易
2021/07/07821.3900.0021.45812,7180.06%
2021/07/06521.45521.3521.45012,7550.00%
2021/07/021021.20421.2521.15612,8250.05%
2021/07/011521.2000.0021.201512,8470.12%
2021/06/3020.321.3000.0021.2520.312,9250.16%
2021/06/29521.23621.3021.25-112,904-0.01%
2021/06/2800.0021.521.3021.35-21.512,999-0.17%
2021/06/2500.00221.2521.25-213,105-0.02%
2021/06/2400.000.221.1521.10-0.213,1720.00%
2021/06/2300.00221.1021.05-213,384-0.01%
2021/06/21320.8700.0020.90313,4620.02%
2021/06/18720.8600.0020.80713,4410.05%
2021/06/16121.05121.0521.15013,4640.00%
2021/06/11121.05121.0021.10013,6620.00%
2021/06/1000.00120.9521.00-113,822-0.01%
2021/06/09121.0500.0020.95113,8540.01%
2021/06/0400.001121.1021.05-1114,166-0.08%
2021/06/0300.00121.1521.15-114,367-0.01%
2021/06/02221.0500.0021.10214,5140.01%
2021/06/0100.00120.9521.00-114,534-0.01%
2021/05/2800.00420.8020.85-414,853-0.03%
2021/05/27320.5700.0020.60314,8520.02%
2021/05/2600.00320.6820.70-315,009-0.02%
2021/05/25120.65720.6120.70-615,166-0.04%
2021/05/241.420.693520.6220.65-33.615,233-0.22%
2021/05/211020.7500.0020.751015,3380.07%
2021/05/201.920.553520.4520.45-33.115,368-0.22%
2021/05/1900.002020.6520.55-2015,323-0.13%
2021/05/18120.75520.7320.85-415,203-0.03%
2021/05/173720.242520.4020.101215,2150.08%
2021/05/149820.601020.7120.758814,8380.59%
2021/05/1310320.26131.220.6020.40-28.214,669-0.19% 大買/大賣/
2021/05/126220.541420.9320.554814,2790.34%
2021/05/112421.49521.6021.351913,5310.14%
2021/05/10621.677.221.6421.75-1.213,365-0.01%
2021/05/0700.001621.3921.50-1613,380-0.12%
2021/05/0600.0041.221.1821.20-41.213,442-0.31%
2021/05/05321.103821.1021.05-3513,373-0.26%
2021/05/042021.1310321.1021.15-8313,353-0.62% 大賣/
2021/05/033121.351.221.3621.2529.813,1050.23%
2021/04/29521.501321.4521.40-813,174-0.06%
2021/04/2800.00321.4021.50-313,234-0.02%
2021/04/27021.505.121.4821.55-5.113,554-0.04%
2021/04/26621.48132.121.5021.55-126.113,554-0.93% 大賣/鉅額交易
2021/04/232021.3000.0021.402013,5100.15%
2021/04/22221.40121.3021.35113,5470.01%
2021/04/20221.404521.5521.45-4313,483-0.32%
2021/04/193.621.4137721.4221.45-373.413,385-2.79% 大賣/鉅額交易
2021/04/161621.110.221.2021.2015.813,3250.12%
2021/04/15121.105021.1021.10-4913,406-0.37%
2021/04/14221.00620.9921.00-413,365-0.03%
2021/04/131120.9547.420.9921.00-36.413,396-0.27%
2021/04/121420.941120.9520.95313,3830.02%
2021/04/09520.87120.9020.85413,3670.03%
2021/04/08110.120.9300.0020.90110.113,3570.82% 大買/鉅額交易
2021/04/074.120.992520.9521.00-20.913,522-0.15%
2021/04/06221.100.621.1021.001.413,4740.01%
2021/04/0100.00221.0521.05-213,383-0.01%
2021/03/31021.10321.2021.15-313,293-0.02%
2021/03/3000.00221.0021.10-213,143-0.02%
2021/03/291921.04321.0221.101613,0080.12%
2021/03/2600.0012.220.9720.90-12.212,883-0.09%
2021/03/250.120.75820.7520.80-7.912,634-0.06%
2021/03/24220.7018.920.7020.65-16.912,636-0.13%
2021/03/231220.622720.6420.65-1512,544-0.12%
2021/03/194020.44120.4020.403912,6560.31%
2021/03/18520.6500.0020.65512,3550.04%
2021/03/172.120.70320.5020.60-0.912,356-0.01%
2021/03/1612620.6700.0020.7012612,2091.03% 大買/鉅額交易
2021/03/1519720.5500.0020.5519712,2731.61% 大買/鉅額交易
2021/03/1200.00120.4520.50-112,466-0.01%
2021/03/112720.46820.4820.401912,5890.15%
2021/03/101920.321820.3820.40112,4720.01%
2021/03/0900.0056.520.3520.30-56.512,368-0.46%
2021/03/08120.151520.2020.10-1412,199-0.11%
2021/03/0430.820.000.720.2320.1030.112,5470.24%
2021/03/035120.1500.0020.205112,4850.41%
2021/03/025.120.1000.0020.005.112,2970.04%
2021/02/26100.420.1100.0019.95100.412,2110.82%
2021/02/250.220.451520.4120.45-14.811,683-0.13%
2021/02/24520.25320.2520.15211,5410.02%
2021/02/23520.095.120.1520.20-0.111,4520.00%
2021/02/22120.05120.1019.95011,3860.00%
2021/02/192.319.8600.0019.952.311,4490.02%
2021/02/1800.00219.9019.85-211,462-0.02%
2021/02/171619.738919.9219.80-7311,535-0.63%
2021/02/052519.62319.6719.602211,3260.19%
2021/02/04219.500.119.6519.501.911,3580.02%
2021/02/0311.319.45319.5219.608.311,5390.07%
2021/02/02519.49419.5519.40111,6260.01%
2021/02/0100.00319.4219.35-311,555-0.03%
2021/01/294219.3500.0019.154211,5390.36%
2021/01/281419.412519.4719.50-1111,250-0.10%
2021/01/274.819.612.119.7419.552.711,0530.02%
2021/01/26119.5500.0019.55111,0230.01%
2021/01/25519.54619.6019.65-110,955-0.01%
2021/01/223319.5200.0019.503311,0430.30%
2021/01/21219.6000.0019.60210,9120.02%
2021/01/208519.62119.5519.558410,7810.78%
2021/01/19419.93119.9519.90310,3970.03%
2021/01/18319.9500.0019.90310,2710.03%
2021/01/15520.103.220.1520.101.810,1210.02%
2021/01/145.120.1200.0020.205.110,0130.05%
2021/01/133.120.151920.2420.15-15.99,929-0.16%
2021/01/120.120.302220.2020.10-21.99,827-0.22%
2021/01/11120.259120.3420.40-909,800-0.92%
2021/01/08120.252420.1720.35-239,706-0.24%
2021/01/0700.001620.1820.15-169,590-0.17%
2021/01/061320.060.320.2020.1512.79,5510.13%
2021/01/050.820.18620.1520.30-5.29,442-0.05%
2021/01/04120.15120.3020.1509,4380.00%
2020/12/3100.00220.3520.35-29,368-0.02%
2020/12/3000.00320.2720.35-39,299-0.03%
2020/12/29119.950.120.0020.000.99,1080.01%
2020/12/2800.00119.9019.95-19,072-0.01%
2020/12/240.119.904019.9019.85-39.99,257-0.43%
2020/12/23119.8500.0019.8019,3570.01%
2020/12/22319.9000.0019.8539,4670.03%
2020/12/21219.8800.0019.9529,8460.02%
2020/12/1800.00519.9519.85-59,952-0.05%
2020/12/17120.00520.0019.95-410,047-0.04%
2020/12/16520.00219.9820.05310,1010.03%
2020/12/15119.80119.8019.85010,0760.00%
2020/12/14319.9000.0019.90310,0540.03%
2020/12/11519.95119.9020.00410,0810.04%
2020/12/10219.7500.0019.8529,9740.02%
2020/12/091419.74619.7519.7589,8880.08%
2020/12/082919.951.219.9219.9027.89,6420.29%
2020/12/0700.0030.920.1520.20-30.99,381-0.33%
2020/12/04220.2500.0020.3029,3400.02%
2020/12/0300.00120.2020.15-19,242-0.01%
2020/12/011720.1100.0020.20179,5440.18%
2020/11/3000.00120.1520.30-19,582-0.01%
2020/11/27320.1800.0020.2039,2470.03%
2020/11/26220.2300.0020.3529,1780.02%
2020/11/251120.3100.0020.25119,3250.12%
2020/11/24420.2100.0020.1549,3780.04%
2020/11/23520.344.720.3120.350.39,5220.00%
2020/11/180.420.452220.5020.60-21.69,437-0.23%
2020/11/1700.003020.4220.50-309,383-0.32%
2020/11/1600.003.620.4120.45-3.69,674-0.04%
2020/11/12720.10120.2020.0069,6410.06%
2020/11/11220.352020.3920.45-189,636-0.19%
2020/11/1000.00520.1020.15-59,534-0.05%
2020/11/09120.0500.0020.0019,5490.01%
2020/11/0600.002119.8319.90-2110,358-0.20%
2020/11/0500.00419.7819.70-410,863-0.04%
2020/11/04319.5822.119.5619.65-19.111,235-0.17%
2020/11/0300.00219.6519.65-211,493-0.02%
2020/11/0200.000.219.6019.50-0.211,7110.00%
2020/10/3045.319.16219.2519.2043.311,8410.37%
2020/10/294219.3300.0019.354211,7530.36%
2020/10/28319.5200.0019.60311,8430.03%
2020/10/27919.5700.0019.55911,9560.08%
2020/10/26219.67219.6019.65012,1410.00%
2020/10/2300.00319.5519.50-312,380-0.02%
2020/10/212519.4500.0019.502512,7090.20%
2020/10/20619.5000.0019.50612,7760.05%
2020/10/199.519.5100.0019.509.512,8370.07%
2020/10/161119.5000.0019.501112,8780.09%
2020/10/15419.5100.0019.50412,9930.03%
2020/10/1400.00219.8019.70-212,954-0.02%
2020/10/13119.751019.7519.80-912,995-0.07%
2020/10/0700.00519.9019.90-513,182-0.04%
2020/10/06219.7813.419.8719.90-11.413,360-0.08%
2020/10/05519.70219.6519.65313,4680.02%
2020/09/30619.560.219.7019.505.813,5820.04%
2020/09/2800.00419.5319.70-413,613-0.03%
2020/09/25719.1900.0019.15713,6650.05%
2020/09/244019.0700.0019.004013,6500.29%
2020/09/231219.500.419.6519.5511.613,3070.09%
2020/09/2215.119.737219.7019.65-56.913,185-0.43%
2020/09/211119.9400.0019.901113,1090.08%
2020/09/18320.0000.0020.10313,1560.02%
2020/09/17919.96119.9019.95813,1610.06%
2020/09/162320.004520.0320.10-2213,176-0.17%
2020/09/15320.001219.9919.95-913,120-0.07%
2020/09/14219.8800.0019.95213,3910.01%
2020/09/11119.851519.9520.00-1413,451-0.10%
2020/09/101019.8500.0019.951013,5180.07%
2020/09/09819.73119.7019.85713,6170.05%
2020/09/0800.00119.9019.90-113,660-0.01%
2020/09/071419.83119.8519.801313,8950.09%
2020/09/041319.7800.0019.751314,1120.09%
2020/09/031620.032020.0019.90-413,987-0.03%
2020/09/02619.9300.0019.95614,0240.04%
2020/09/011120.0500.0020.001114,1120.08%
2020/08/31120.2500.0020.05114,1250.01%
2020/08/28120.050.920.2520.200.114,1800.00%
2020/08/271320.0900.0020.051314,3880.09%
2020/08/25420.35120.2520.25314,6310.02%
2020/08/2400.002.220.3120.25-2.215,189-0.01%
2020/08/210.620.55320.3020.50-2.415,297-0.02%
2020/08/201320.1800.0020.151315,3250.08%
2020/08/192620.635.320.6520.5020.715,0830.14%
2020/08/18120.451320.5620.60-1215,064-0.08%
2020/08/17620.4200.0020.45615,1870.04%
2020/08/14820.44220.4020.45615,2260.04%
2020/08/13220.4800.0020.55215,2040.01%
2020/08/123320.4700.0020.403315,1790.22%
2020/08/112021.852721.8821.85-714,395-0.05%
2020/08/101121.8500.0021.901113,9410.08%
2020/08/071321.652121.6021.65-813,648-0.06%
2020/08/062221.571221.5921.601013,4590.07%
2020/08/051921.3600.0021.401913,3170.14%
2020/08/042621.3000.0021.252613,3460.19%
2020/08/03521.291021.2521.20-513,360-0.04%
2020/07/31221.400.221.4521.401.813,2690.01%
2020/07/305.321.41121.4021.504.313,2910.03%
2020/07/29121.302621.3521.35-2513,196-0.19%
2020/07/2700.0012.521.0120.95-12.513,443-0.09%
2020/07/24721.1500.0021.05713,5900.05%
2020/07/228.321.2500.0021.308.313,7880.06%
2020/07/21221.25103.521.2521.25-101.513,922-0.73% 大賣/鉅額交易
2020/07/203721.2300.0021.253714,0740.26%
2020/07/17121.30221.3021.30-114,324-0.01%
2020/07/15521.202021.1521.20-1514,807-0.10%
2020/07/14821.1300.0021.10814,9920.05%
2020/07/13521.10621.2021.20-115,222-0.01%
2020/07/1000.001021.1021.10-1015,445-0.06%
2020/07/099521.1500.0021.159515,6580.61%
2020/07/0700.00221.1021.15-215,884-0.01%
2020/07/06321.15121.1521.15216,0030.01%
2020/07/0300.001021.0021.00-1016,161-0.06%
2020/07/021420.93820.9020.95616,3470.04%
2020/07/01120.8000.0020.85116,6090.01%
2020/06/301020.70320.7520.75716,8040.04%
2020/06/29120.6500.0020.65117,0400.01%
2020/06/241020.8500.0020.801017,2440.06%
2020/06/2300.00220.7520.80-217,679-0.01%
2020/06/190.920.751620.7820.70-15.218,589-0.08%
2020/06/18220.7500.0020.75218,9700.01%
2020/06/17120.8500.0020.85119,7180.01%
2020/06/16420.901120.8520.90-720,543-0.03%
2020/06/151120.7000.0020.601121,6570.05%
2020/06/12420.55820.5320.75-422,198-0.02%
2020/06/111420.91121.1020.901322,9580.06%
2020/06/1000.001021.2521.25-1023,323-0.04%
2020/06/09221.2500.0021.25224,2680.01%
2020/06/085821.20521.2421.305325,0030.21%
2020/06/052.821.251021.2521.25-7.224,986-0.03%
2020/06/041021.106.521.1521.253.525,3980.01%
2020/06/0300.00221.2021.10-225,742-0.01%
2020/06/02120.90220.9020.95-125,6310.00%
2020/06/011.320.751320.7220.70-11.725,514-0.05%
2020/05/2900.00920.3020.40-925,279-0.04%
2020/05/287020.1500.0020.257024,8040.28%
2020/05/2700.00120.2520.25-125,0530.00%
2020/05/26220.15820.1820.15-625,163-0.02%
2020/05/25819.9700.0020.00825,2400.03%
2020/05/22720.0000.0020.00725,3000.03%
2020/05/2100.001420.1020.15-1425,334-0.06%
2020/05/20120.1000.0020.05125,3370.00%
2020/05/19220.0800.0020.10225,4160.01%
2020/05/1800.001519.9019.95-1525,421-0.06%
2020/05/15519.99220.1519.95325,3810.01%
2020/05/14420.0300.0020.05425,3020.02%
2020/05/132020.00120.1020.051925,2160.08%
2020/05/1210020.03320.0020.009725,2120.38%
2020/05/115020.16520.1520.104525,2340.18%
2020/05/087019.91219.9519.856825,1560.27%
2020/05/07219.7500.0019.80225,1530.01%
2020/05/06519.74119.7519.70425,2490.02%
2020/05/051719.80519.8119.751225,2650.05%
2020/05/041.119.7200.0019.651.125,3420.00%
2020/04/30320.055920.1820.10-5625,228-0.22%
2020/04/29319.984519.9320.00-4225,265-0.17%
2020/04/2800.002619.6619.80-2625,298-0.10%
2020/04/271319.501519.5319.50-225,860-0.01%
2020/04/24219.081019.2019.00-825,809-0.03%
2020/04/231119.10119.3019.051025,6580.04%
2020/04/222619.002318.9219.10325,3930.01%
2020/04/217319.294619.5419.202725,2210.11%
2020/04/20919.81619.6919.85324,8160.01%
2020/04/179.520.08519.9019.904.524,7760.02%
2020/04/16919.8400.0019.85924,4970.04%
2020/04/151119.8613.219.9920.05-2.224,252-0.01%
2020/04/1400.006019.4819.65-6023,939-0.25%
2020/04/135019.11119.1519.054923,5780.21%
2020/04/10619.09519.0719.15123,4460.00%
2020/04/092218.73118.6518.752123,2200.09%
2020/04/083718.5310618.5018.50-6922,998-0.30% 大賣/
2020/04/078718.402118.4818.506622,7120.29%
2020/04/069118.146518.1018.302622,4770.12%
2020/04/012318.1900.0018.102322,1500.10%
2020/03/312718.2800.0018.352721,9180.12%
2020/03/30418.2000.0018.20421,5350.02%
2020/03/2700.0011118.6018.40-11121,176-0.52% 大賣/鉅額交易
2020/03/261018.15618.0918.15420,6390.02%
2020/03/251318.101918.2618.15-620,485-0.03%
2020/03/243117.5632.117.4217.40-1.119,844-0.01%
2020/03/234716.501116.7516.503619,3860.19%
2020/03/203117.281817.4017.401318,7360.07%
2020/03/1911216.225516.0916.055717,9130.32% 大買/
2020/03/184817.2300.0017.104816,9280.28%
2020/03/175217.45617.4017.354616,3160.28%
2020/03/163918.4000.0018.153915,3660.25%
2020/03/133318.389.118.5118.9523.914,7210.16%
2020/03/123319.711519.7519.601813,6460.13%
2020/03/11920.3100.0020.30912,8140.07%
2020/03/102820.1435920.0020.30-33112,645-2.62% 大賣/鉅額交易
2020/03/0965.420.401.120.4120.3564.312,2100.53%
2020/03/061420.702.220.9020.7011.811,7000.10%
2020/03/05120.9516.320.9521.00-15.311,523-0.13%
2020/03/04420.686.220.6620.85-2.211,530-0.02%
2020/03/03420.7300.0020.70411,4680.03%
2020/03/021020.640.420.7020.609.611,3190.08%
2020/02/27120.80120.8020.95011,6420.00%
2020/02/26320.8700.0020.85311,4390.03%
2020/02/25220.931020.8520.95-811,264-0.07%
2020/02/24321.0800.0021.05311,1870.03%
2020/02/21721.2900.0021.25711,0150.06%
2020/02/205021.600.121.5021.4049.910,9050.46%
2020/02/19121.353121.4521.50-3010,769-0.28%
2020/02/17221.2300.0021.30210,7140.02%
2020/02/1400.00121.2521.30-110,732-0.01%
2020/02/13521.2000.0021.25510,7220.05%
2020/02/126.321.2500.0021.156.310,7720.06%
2020/02/11221.252721.2121.25-2510,662-0.23%
2020/02/1000.00621.1321.20-610,596-0.06%
2020/02/07221.180.121.2521.201.910,5960.02%
2020/02/06721.110.621.2521.206.410,4400.06%
2020/02/05221.000.121.1021.001.910,3270.02%
2020/02/04120.954020.8520.85-3910,191-0.38%
2020/02/03520.5600.0020.70510,1480.05%
2020/01/31120.852420.8020.80-239,884-0.23%
2020/01/30920.762120.7020.60-129,584-0.13%
2020/01/201421.38421.4521.50108,8790.11%
2020/01/16221.131421.1121.15-128,717-0.14%
2020/01/15321.122.121.0821.150.98,7440.01%
2020/01/1400.00721.0121.05-78,643-0.08%
2020/01/1300.0056.220.9521.00-56.28,573-0.66%
2020/01/101020.804020.8520.85-308,710-0.34%
2020/01/09220.753.420.8420.75-1.48,699-0.02%
2020/01/08220.6800.0020.6528,7000.02%
2020/01/07220.7500.0020.7528,6050.02%
2020/01/06520.7500.0020.7558,6500.06%
2020/01/03120.85520.8320.90-48,645-0.05%
2020/01/021020.80120.8520.8598,6320.10%
2019/12/2700.000.120.9520.90-0.18,6210.00%
2019/12/26220.90220.9320.9508,6220.00%
2019/12/25120.9000.0020.9018,7030.01%
2019/12/2000.003020.9520.80-308,830-0.34%
2019/12/19620.90120.9520.8558,6820.06%
2019/12/18220.8012920.9021.00-1278,649-1.47% 大賣/鉅額交易
2019/12/170.520.80120.8520.85-0.58,674-0.01%
2019/12/1600.00120.7020.70-18,517-0.01%
2019/12/13120.752320.7520.75-228,560-0.26%
2019/12/121120.8000.0020.75118,3270.13%
2019/12/11320.7300.0020.7038,3140.04%
2019/12/1000.000.620.8020.70-0.68,363-0.01%
2019/12/09520.7000.0020.8058,3940.06%
2019/12/06120.7500.0020.6518,4550.01%
2019/12/05120.650.320.8020.650.78,4350.01%
2019/12/04620.6600.0020.8068,3680.07%
2019/12/03120.7051.920.7520.75-50.98,379-0.61%
2019/12/02320.7500.0020.7538,4010.04%
2019/11/29120.750.420.8520.750.68,4070.01%
2019/11/2800.00120.9520.90-18,359-0.01%
2019/11/27920.9400.0021.0098,4760.11%
2019/11/26520.8000.0020.9558,5340.06%
2019/11/25620.835120.8520.75-457,826-0.57%
2019/11/21320.7800.0020.7538,0690.04%
2019/11/2000.000.121.0020.95-0.18,0020.00%
2019/11/19120.8000.0021.0018,0230.01%
2019/11/1800.001.920.8720.95-1.98,087-0.02%
2019/11/1500.00120.7520.75-18,099-0.01%
2019/11/14220.78320.7520.70-18,101-0.01%
2019/11/132820.90420.8520.85248,2880.29%
2019/11/12520.9000.0021.0058,3630.06%
2019/11/11120.853720.8621.00-368,892-0.41%
2019/11/08121.05120.9521.1009,1380.00%
2019/11/06121.10621.0721.10-59,451-0.05%
2019/11/0500.001021.0021.05-109,554-0.10%
2019/11/041120.971020.9521.0019,7000.01%
2019/11/01120.90120.9020.9509,8510.00%
2019/10/310.320.952.120.9020.95-1.810,080-0.02%
2019/10/30220.75520.8020.90-310,144-0.03%
2019/10/291220.8000.0020.801210,2720.12%
2019/10/2800.005020.7020.80-5010,315-0.48%
2019/10/25520.70820.7020.75-310,366-0.03%
2019/10/2400.002420.7020.70-2410,412-0.23%
2019/10/2300.002020.5520.55-2010,453-0.19%
2019/10/21220.5500.0020.65210,4600.02%
2019/10/18020.6500.0020.65010,5050.00%
2019/10/17120.5500.0020.50110,3010.01%
2019/10/1600.005.320.5520.55-5.310,304-0.05%
2019/10/14620.4400.0020.55610,3370.06%
2019/10/09420.31520.3020.30-110,267-0.01%
2019/10/088.720.4400.0020.408.710,2240.09%
2019/10/07520.400.520.5020.404.510,2190.04%
2019/10/040.920.5000.0020.450.910,2510.01%
2019/10/03220.4300.0020.40210,2490.02%
2019/09/27320.5000.0020.50310,0900.03%
2019/09/25420.55120.6520.65310,1190.03%
2019/09/24220.60120.5520.70110,1430.01%
2019/09/237.620.8000.0020.707.610,1230.07%
2019/09/20820.8000.0020.80810,2510.08%
2019/09/19720.7900.0020.80710,0470.07%
2019/09/182020.75520.7620.851510,0380.15%
2019/09/1712620.5600.0020.701269,9261.27% 大買/鉅額交易
2019/09/1600.001320.5020.60-1310,112-0.13%
2019/09/12420.59420.5520.55010,1080.00%
2019/09/10220.6000.0020.60210,2650.02%
2019/09/09120.4000.0020.50110,2340.01%
2019/09/0500.001020.2820.30-1010,346-0.10%
2019/08/30319.9000.0020.00310,8090.03%
2019/08/2900.00119.5519.70-110,772-0.01%
2019/08/281019.60119.6019.60910,7780.08%
2019/08/261119.6000.0019.551110,7650.10%
2019/08/23219.7000.0019.75210,7690.02%
2019/08/22319.7000.0019.75310,7790.03%
2019/08/21119.7000.0019.65111,2710.01%
2019/08/2000.00119.7519.75-111,236-0.01%
2019/08/1900.00519.9519.85-511,255-0.04%
2019/08/161319.76219.4619.851111,2310.10%
2019/08/154.619.6100.0019.554.611,0540.04%
2019/08/145.219.72619.7219.70-0.811,117-0.01%
2019/08/13520.8010.820.7520.70-5.810,754-0.05%
2019/08/12120.9000.0020.85110,5300.01%
2019/08/08220.7500.0020.75210,3990.02%
2019/08/07220.5500.0020.55210,3870.02%
2019/08/06320.5000.0020.60310,3650.03%
2019/08/05220.531020.6520.65-810,272-0.08%
2019/08/021120.6100.0020.651110,2450.11%
2019/08/01320.8500.0020.85310,1820.03%
2019/07/31621.00221.1021.00410,0460.04%
2019/07/2600.00121.2521.20-110,113-0.01%
2019/07/25421.10121.2021.20310,1620.03%
2019/07/2210121.1500.0021.0510110,3120.98% 大買/鉅額交易
2019/07/19121.00121.0521.05010,2970.00%
2019/07/187020.90221.0021.006810,4150.65%
2019/07/17220.88220.8820.90010,4680.00%
2019/07/15220.8500.0020.80210,8370.02%
2019/07/1200.002020.8520.80-2011,009-0.18%
2019/07/090.220.8000.0020.700.211,2110.00%
2019/07/08220.7000.0020.80211,2130.02%
2019/07/05220.7500.0020.80211,2310.02%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/03520.5500.0020.65511,3360.04%
2019/07/02620.6500.0020.65611,3590.05%
2019/07/01420.701.520.8520.702.511,3690.02%
2019/06/2800.00120.8020.80-111,358-0.01%
2019/06/2700.00320.9520.90-311,419-0.03%
2019/06/25120.80820.8220.85-711,426-0.06%
2019/06/21320.8500.0020.75311,4460.03%
2019/06/20120.85520.9020.90-411,293-0.04%
2019/06/191.120.80220.8520.90-0.911,262-0.01%
2019/06/1800.002020.6020.65-2011,078-0.18%
2019/06/17220.554120.5320.55-3911,176-0.35%
2019/06/1400.00720.4020.45-711,204-0.06%
2019/06/1300.00320.2020.25-311,185-0.03%
2019/06/12520.1500.0020.25511,2830.04%
2019/06/11420.5800.0020.45411,1650.04%
2019/06/1000.00220.7520.80-211,040-0.02%
2019/06/06120.703420.6020.70-3310,950-0.30%
2019/06/05220.50220.5020.55010,8200.00%
2019/06/040.820.4000.0020.400.810,7060.01%
2019/06/0300.0020.220.4520.40-20.210,647-0.19%
2019/05/315.220.49420.3620.551.210,6060.01%
2019/05/3000.00920.3020.40-910,475-0.09%
2019/05/2700.00320.1020.20-310,256-0.03%
2019/05/2400.00119.9520.00-110,272-0.01%
2019/05/23819.9400.0019.95810,2990.08%
2019/05/20519.807019.6719.75-6510,170-0.64%
2019/05/17419.7000.0019.65410,0210.04%
2019/05/16219.7800.0019.7029,9900.02%
2019/05/152.219.96500.719.9019.90-498.59,923-5.02% 大賣/鉅額交易
2019/05/145.219.8971.119.7519.85-65.910,004-0.66%
2019/05/131.619.97120.0019.950.69,9650.01%
2019/05/10220.00820.0020.00-610,008-0.06%
2019/05/09919.9811020.0019.95-1019,957-1.01% 大賣/鉅額交易
2019/05/08520.09220.1520.2539,8350.03%
2019/05/07220.23220.2520.2509,7550.00%
2019/05/06420.20120.1020.2039,7740.03%
2019/05/0300.00520.4520.45-59,644-0.05%
2019/05/02120.550.320.5020.500.79,5550.01%
2019/04/3000.00220.4820.50-29,531-0.02%
2019/04/29320.4000.0020.5039,5810.03%
2019/04/26520.23220.2520.3539,6660.03%
2019/04/25420.38720.3920.35-39,586-0.03%
2019/04/24320.351920.3320.50-169,579-0.17%
2019/04/23220.102620.2020.30-249,578-0.25%
2019/04/22520.051320.0620.20-89,510-0.08%
2019/04/192019.851819.9319.9529,5140.02%
2019/04/1800.00319.7019.85-39,388-0.03%
2019/04/1700.00319.6019.70-39,448-0.03%
2019/04/161519.381019.3519.6559,3620.05%
2019/04/151019.4000.0019.40109,3340.11%
2019/04/12119.40219.3519.40-19,380-0.01%
2019/04/111519.4000.0019.45159,3860.16%
2019/04/10219.4000.0019.5029,4100.02%
2019/04/09519.40819.4519.45-39,454-0.03%
2019/04/08219.450.219.5019.451.89,4610.02%
2019/04/031.419.4100.0019.451.49,4100.01%
2019/04/01519.5000.0019.4559,3860.05%
2019/03/29519.4000.0019.5059,2590.05%
2019/03/27819.40119.4019.4079,2460.08%
2019/03/26419.3600.0019.4049,3630.04%
2019/03/2500.00319.2819.30-39,453-0.03%
2019/03/22119.403.219.4519.45-2.29,443-0.02%
2019/03/21319.4800.0019.5039,4090.03%
2019/03/2000.00219.4019.50-29,341-0.02%
2019/03/1912019.2512519.3019.25-59,172-0.05% 大買/大賣/
2019/03/1800.001019.0019.20-109,105-0.11%
2019/03/15418.96818.9619.00-49,054-0.04%
2019/03/14318.9500.0019.0038,8680.03%
2019/03/13119.1000.0019.1018,9660.01%
2019/03/11118.9500.0018.9019,0690.01%
2019/03/06118.9500.0019.0019,2600.01%
2019/03/04218.9000.0018.9529,2860.02%
2019/02/2710019.002519.0319.10759,1600.82%
2019/02/2511118.9200.0018.951118,9201.24% 大買/鉅額交易
2019/02/225018.8500.0018.90508,8810.56%
2019/02/2000.00118.7018.80-18,809-0.01%
2019/02/1900.0010.818.6518.70-10.88,705-0.12%
2019/02/15318.6000.0018.5538,6470.03%
2019/02/14818.6200.0018.6088,5580.09%
2019/02/13618.600.318.7018.605.78,5030.07%
2019/02/12118.5500.0018.6518,3740.01%
2019/02/11818.60918.5518.60-18,317-0.01%
2019/01/30118.502118.5518.50-208,268-0.24%
2019/01/29418.4500.0018.5048,1430.05%
2019/01/2800.00318.5518.55-38,098-0.04%
2019/01/2500.00518.5018.55-58,067-0.06%
2019/01/2300.00118.4018.45-18,091-0.01%
2019/01/22518.3500.0018.4558,1370.06%
2019/01/2110818.35318.3518.351058,1061.30% 大買/鉅額交易
2019/01/1800.004018.2518.30-408,145-0.49%
2019/01/17218.1500.0018.1028,0940.02%
2019/01/16218.1500.0018.1028,2400.02%
2019/01/15718.20118.1518.2568,2590.07%
2019/01/14518.10118.0518.1048,0900.05%
2019/01/1100.005018.0518.15-508,147-0.61%
2019/01/1050.218.00718.0118.1043.27,9470.54%
2019/01/0900.001017.9618.00-107,915-0.13%
2019/01/08917.8000.0017.8097,8610.11%
2019/01/04117.605017.6017.65-498,202-0.60%
2019/01/03217.6000.0017.7028,8630.02%
2019/01/02217.5500.0017.6028,8910.02%
2018/12/2800.005017.7017.65-508,911-0.56%
2018/12/2610017.4000.0017.401009,1071.10%
2018/12/25517.5100.0017.4559,1100.05%
2018/12/2400.004917.5517.70-499,143-0.54%
2018/12/225217.55617.5317.55469,1220.50%
2018/12/2000.0020617.5517.65-2069,265-2.22% 大賣/鉅額交易
2018/12/19217.5000.0017.7029,3040.02%
2018/12/181217.6200.0017.55129,2170.13%
2018/12/17217.7800.0017.8029,3520.02%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/1200.00417.8017.75-49,376-0.04%
2018/12/11517.75517.8017.8009,3550.00%
2018/12/06217.8000.0017.8529,5160.02%
2018/12/05317.90117.9017.8529,4080.02%
2018/12/0400.0012.317.9618.00-12.39,460-0.13%
2018/12/0300.001.117.9517.95-1.19,459-0.01%
2018/11/29217.8800.0017.8029,4620.02%
2018/11/28117.75317.8517.85-29,457-0.02%
2018/11/27817.68117.7517.8579,4270.07%
2018/11/26417.9000.0017.8049,4930.04%
2018/11/2300.00317.7017.75-39,480-0.03%
2018/11/21217.8000.0017.8529,5570.02%
2018/11/15117.8000.0017.8519,8020.01%
2018/11/132.517.5300.0017.602.511,0850.02%
2018/11/12517.733117.7517.75-2611,303-0.23%
2018/11/09317.8000.0017.90311,4960.03%
2018/11/0800.00517.9418.00-511,682-0.04%
2018/11/07217.6000.0017.85211,7590.02%
2018/11/061417.5500.0017.601411,8950.12%
2018/11/0200.000.417.5517.50-0.412,0330.00%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/29117.0020.917.0017.10-19.912,231-0.16%
2018/10/251017.055617.0217.10-4612,348-0.37%
2018/10/241517.215517.1017.30-4012,417-0.32%
2018/10/231.217.3600.0017.301.212,4550.01%
2018/10/221517.4800.0017.501512,4930.12%
2018/10/1912.917.3600.0017.4512.912,6310.10%
2018/10/17117.356717.5517.40-6612,729-0.52%
2018/10/163417.3400.0017.453412,6710.27%
2018/10/15817.4510517.5017.40-9712,580-0.77% 大賣/
2018/10/12317.307017.3417.65-6712,390-0.54%
2018/10/115717.688117.6717.50-2412,301-0.20%
2018/10/09118.103018.1518.10-2911,670-0.25%
2018/10/085018.08518.0518.054511,6710.39%
2018/10/05518.09018.2518.15511,6340.04%
2018/10/041318.26118.2518.251211,5400.10%
2018/10/03118.4500.0018.45111,4170.01%
2018/10/02218.5800.0018.45211,4340.02%
2018/10/01118.65618.6018.65-511,405-0.04%
2018/09/270.518.6020.218.5518.60-19.711,461-0.17%
2018/09/263518.5000.0018.403511,3650.31%
2018/09/2510018.48218.5518.609811,3940.86%
2018/09/21318.2712.418.4018.60-9.411,413-0.08%
2018/09/202618.20118.2018.252511,2900.22%
2018/09/18218.10618.0618.10-411,495-0.03%
2018/09/140.718.2000.0018.100.711,6630.01%
2018/09/12118.0000.0018.10111,8360.01%
2018/09/11717.99117.9018.05611,9430.05%
2018/09/10217.95418.0018.00-212,166-0.02%
2018/09/071118.04418.0018.10712,4440.06%
2018/09/061518.002417.9618.10-912,489-0.07%
2018/09/051418.0400.0018.001412,4090.11%
2018/09/0400.001018.1018.20-1012,399-0.08%
2018/09/03118.1500.0018.10112,4780.01%
2018/08/311318.1000.0018.251312,5480.10%
2018/08/291018.102418.1518.15-1412,723-0.11%
2018/08/281118.0500.0018.151112,8470.09%
2018/08/27418.0900.0018.00412,9600.03%
2018/08/24718.0900.0018.10713,1210.05%
2018/08/231018.1500.0018.201013,8700.07%
2018/08/22118.202318.2018.20-2214,231-0.15%
2018/08/211717.95418.0318.151314,2180.09%
2018/08/205218.83318.9018.904913,8180.35%
2018/08/17418.7600.0018.70413,3380.03%
2018/08/16518.6100.0018.70513,1810.04%
2018/08/15718.732218.7518.70-1513,047-0.11%
2018/08/141118.801118.8018.80012,9780.00%
2018/08/131818.9100.0018.801812,8890.14%
2018/08/101918.954018.9518.95-2112,762-0.16%
2018/08/0900.00518.9218.90-512,755-0.04%
2018/08/07218.781018.8518.70-812,891-0.06%
2018/08/06418.8000.0018.80412,8140.03%
2018/08/0300.00118.6518.70-112,776-0.01%
2018/08/0200.005018.6118.60-5012,775-0.39%
2018/08/011318.6700.0018.701312,6390.10%
2018/07/31218.60318.6218.70-112,524-0.01%
2018/07/30518.552018.5318.55-1512,369-0.12%
2018/07/27218.4000.0018.45212,2320.02%
2018/07/2400.00518.1018.10-512,394-0.04%
2018/07/231318.011018.0018.05312,4650.02%
2018/07/201218.0000.0018.051212,5010.10%
2018/07/1900.005.718.0118.05-5.712,493-0.05%
2018/07/1800.004018.0518.10-4012,565-0.32%
2018/07/1700.002217.9517.95-2212,457-0.18%
2018/07/1610017.850.318.0017.9099.712,4920.80%
2018/07/1200.00117.7017.80-112,587-0.01%
2018/07/10717.651117.6517.70-412,735-0.03%
2018/07/061117.621017.5517.60112,8160.01%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/04617.6000.0017.65612,8800.05%
2018/06/2915017.701517.7517.8513512,8421.05% 大買/鉅額交易
2018/06/2800.001.517.6517.65-1.512,695-0.01%
2018/06/27317.6500.0017.65312,5770.02%
2018/06/26217.681017.7017.70-812,538-0.06%
2018/06/254417.79217.7017.754212,4430.34%
2018/06/221717.6500.0017.751712,4180.14%
2018/06/20617.7200.0017.70612,3500.05%
2018/06/19617.7100.0017.65612,2090.05%
2018/06/15117.801117.8517.80-1011,946-0.08%
2018/06/142417.94717.9117.901711,5820.15%
2018/06/13718.0100.0018.05711,4410.06%
2018/06/123018.03118.0518.102911,6980.25%
2018/06/08118.1500.0018.20111,5620.01%
2018/06/07718.148.118.1318.20-1.111,554-0.01%
2018/06/06218.101318.1018.10-1111,502-0.10%
2018/06/0500.00118.0018.05-111,367-0.01%
2018/06/0400.0016.317.9317.95-16.311,201-0.15%
2018/06/0100.00117.8517.85-111,070-0.01%
2018/05/31517.7100.0017.65510,8310.05%
2018/05/30517.8600.0017.80510,1380.05%
2018/05/291017.95118.0018.0099,8430.09%
2018/05/282917.9500.0018.00299,8120.30%
2018/05/2500.00317.9017.85-39,716-0.03%
2018/05/2400.00317.7517.80-39,620-0.03%
2018/05/2200.00517.6517.70-59,653-0.05%
2018/05/21417.651017.6517.65-69,712-0.06%
2018/05/1800.00317.5817.60-39,787-0.03%
2018/05/1700.00617.5517.50-69,957-0.06%
2018/05/16917.50217.5317.55710,1730.07%
2018/05/159717.51417.5117.459310,5120.88%
2018/05/14217.401517.3817.45-1310,989-0.12%
2018/05/1100.00117.3517.35-111,012-0.01%
2018/05/10417.282317.2917.25-1910,933-0.17%
2018/05/09617.301017.2517.25-410,870-0.04%
2018/05/0800.003.617.2617.25-3.610,944-0.03%
2018/05/07917.25117.2517.25810,9590.07%
2018/05/042017.2800.0017.252010,9480.18%
2018/05/0310517.351017.4017.359510,8990.87% 大買/
2018/05/021917.43317.3517.451610,9040.15%
2018/04/2719717.2000.0017.2519710,6291.85% 大買/鉅額交易
2018/04/261017.10117.1017.10910,6670.08%
2018/04/252617.0700.0017.102610,6480.24%
2018/04/241517.10417.1517.101110,7080.10%
2018/04/20317.1800.0017.10310,7520.03%
2018/04/1810.217.0800.0017.1010.210,6970.10%
2018/04/171317.07117.1017.101210,7840.11%
2018/04/161017.1500.0017.151010,7540.09%
2018/04/13517.2500.0017.20510,8410.05%
2018/04/12917.2100.0017.25911,1010.08%
2018/04/113.417.3100.0017.253.411,1470.03%
2018/04/10117.30117.3017.30011,0580.00%
2018/04/09217.182.417.2117.20-0.411,0110.00%
2018/04/03117.1500.0017.15110,8950.01%
2018/04/0200.00517.2017.20-510,927-0.05%
2018/03/31517.25217.2017.20310,9590.03%
2018/03/301.517.20117.2017.200.510,9650.00%
2018/03/291017.2000.0017.151010,9530.09%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/26217.0500.0017.20210,8130.02%
2018/03/23516.98417.0017.05110,7340.01%
2018/03/21517.1000.0017.10510,7240.05%
2018/03/2000.00117.1517.10-110,896-0.01%
2018/03/19317.1500.0017.20310,9240.03%
2018/03/16417.10217.2017.20210,9340.02%
2018/03/1500.001317.2017.15-1310,666-0.12%
2018/03/1300.00417.1517.20-410,697-0.04%
2018/03/1200.00617.1017.15-610,692-0.06%
2018/03/0900.002417.0017.00-2410,712-0.22%
2018/03/08116.90716.9016.90-610,759-0.06%
2018/03/071.316.8600.0016.801.310,9190.01%
2018/03/06316.8300.0016.85310,9920.03%
2018/03/05816.8400.0016.70811,3450.07%
2018/03/023516.7900.0016.853511,2950.31%
2018/03/011216.8500.0016.901211,2260.11%
2018/02/275.517.10117.1517.004.511,1390.04%
2018/02/260.217.1000.0017.050.211,0050.00%
2018/02/23617.03317.0217.05310,9900.03%
2018/02/22216.7000.0016.80211,1790.02%
2018/02/21816.741616.7316.65-811,304-0.07%
2018/02/12716.5300.0016.50711,1250.06%
2018/02/092.716.39216.3016.400.710,9990.01%
2018/02/082116.5300.0016.502110,7770.19%
2018/02/07316.68116.7516.60210,5240.02%
2018/02/063216.4816916.6916.50-13710,135-1.35% 大賣/鉅額交易
2018/02/05317.102417.1017.05-219,455-0.22%
2018/01/31217.0300.0017.3529,5550.02%
2018/01/30117.25217.2517.15-19,536-0.01%
2018/01/29317.33617.3517.30-39,468-0.03%
2018/01/26117.30817.3517.35-79,456-0.07%
2018/01/25217.25217.3517.4009,4170.00%
2018/01/23317.2824.517.2517.35-21.59,264-0.23%
2018/01/22117.251517.4017.35-149,168-0.15%
2018/01/192217.35217.3017.40209,1440.22%
2018/01/18317.37617.4017.40-39,171-0.03%
2018/01/1600.002017.3017.35-209,128-0.22%
2018/01/152.317.336.317.3017.35-49,075-0.04%
2018/01/1200.0011.617.2017.30-11.69,200-0.13%
2018/01/112.517.240.117.2017.202.49,1260.03%
2018/01/1000.00617.3117.35-69,239-0.06%
2018/01/09117.30617.3017.35-59,234-0.05%
2018/01/082517.1918.617.1717.306.49,2090.07%
2018/01/05116.851016.8516.90-99,020-0.10%
2018/01/04316.781116.8016.80-89,104-0.09%
2018/01/037016.701116.7016.75599,2290.64%
2018/01/023816.653816.6116.6509,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音