創惟 (6104)-統一-中壢券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
155.5
漲跌
▲7.5
漲幅
+5.07%
成交量
16,524張
產業
上櫃半導體類股
818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	151.00	7.1	154.30	155.50	-5.1	9,089	-0.06%
2024/12/02	1	153.00	4	150.25	148.00	-3	8,854	-0.03%
2024/11/29	1	142.00	4	141.38	147.00	-3	8,814	-0.03%
2024/11/28	3	133.67	0	0.00	137.00	3	8,810	0.03%
2024/11/27	0	138.00	1	143.50	131.50	-1	8,765	-0.01%
2024/11/26	11.3	148.81	4	144.50	143.50	7.3	8,650	0.08%
2024/11/25	0	0.00	7	144.50	144.50	-7	8,385	-0.08%
2024/11/21	1	129.50	0	0.00	129.50	1	8,385	0.01%
2024/11/20	1	131.50	1	131.00	131.50	0	8,423	0.00%
2024/11/19	3	133.00	2	132.50	134.50	1	8,426	0.01%
2024/11/18	2	130.00	0	0.00	128.00	2	8,470	0.02%
2024/11/14	1	141.00	0	0.00	136.50	1	8,426	0.01%
2024/11/13	1	143.00	0	0.00	141.00	1	8,398	0.01%
2024/11/11	1	146.00	0	0.00	146.00	1	8,405	0.01%
2024/11/08	1	147.00	0	0.00	145.00	1	8,396	0.01%
2024/11/07	1	154.00	1	152.50	154.00	0	8,316	0.00%
2024/11/06	1	151.50	0	0.00	152.00	1	8,285	0.01%
2024/10/30	1	143.00	2	147.25	147.50	-1	8,168	-0.01%
2024/10/29	1	142.00	0.2	141.00	142.00	0.8	8,094	0.01%
2024/10/28	0	0.00	10	146.50	144.00	-10	8,026	-0.12%
2024/10/25	1	144.00	0	0.00	145.00	1	7,945	0.01%
2024/10/24	3.2	151.84	3	151.33	147.50	0.2	7,867	0.00%
2024/10/23	4	157.88	8	157.63	160.00	-4	7,683	-0.05%
2024/10/22	6	154.17	5	157.10	153.00	1	7,428	0.01%
2024/10/21	2	150.00	1	150.50	150.50	1	7,190	0.01%
2024/10/16	1	146.50	2	147.75	146.00	-1	6,945	-0.01%
2024/10/15	5	148.90	1	150.50	147.50	4	6,930	0.06%
2024/10/14	3	147.00	4	150.75	150.50	-1	6,853	-0.01%
2024/10/11	1	150.00	1	146.00	148.50	0	6,580	0.00%
2024/10/09	3	148.83	7	149.00	146.50	-4	6,506	-0.06%
2024/10/08	2	148.50	10	149.05	149.00	-8	6,433	-0.12%
2024/10/07	14	151.07	14	150.07	152.50	0	6,345	0.00%
2024/10/04	2	148.00	2	149.00	151.50	0	6,182	0.00%
2024/10/01	3	146.83	9	147.17	152.00	-6	6,059	-0.10%
2024/09/30	11	147.55	17	148.41	148.00	-6	5,856	-0.10%
2024/09/27	14	152.96	1	153.00	146.00	13	5,565	0.23%
2024/09/26	20	153.35	18	156.75	149.50	2	5,141	0.04%
2024/09/25	57	147.59	62	145.37	149.50	-5	4,491	-0.11%
2024/09/24	25	137.36	23	136.96	136.00	2	4,108	0.05%
2024/09/23	5	138.10	6	138.50	138.00	-1	3,905	-0.03%
2024/09/20	35	142.99	31	144.27	138.50	4	3,713	0.11%
2024/09/19	5	132.20	2	138.96	139.00	3	2,988	0.10%
2024/09/18	3	126.66	8	126.75	126.50	-5	2,689	-0.19%
2024/09/16	2	131.25	2	132.25	135.00	0	2,462	0.00%
2024/09/13	4	130.50	2	130.00	131.50	2	2,256	0.09%
2024/09/12	1	124.50	4	126.50	126.50	-3	1,845	-0.16%
2024/09/10	0	0.00	3	114.83	114.00	-3	1,642	-0.18%
2024/09/09	2	117.75	6	115.50	116.50	-4	1,559	-0.26%
2024/09/05	1	111.00	0	0.00	109.00	1	1,535	0.07%
2024/09/03	4	111.38	1	113.00	111.00	3	1,475	0.20%
2024/09/02	12	115.50	7	117.64	114.50	5	1,445	0.35%
2024/08/30	2	115.50	2	120.50	115.00	0	1,376	0.00%
2024/08/27	1	111.50	3	110.33	112.00	-2	1,230	-0.16%
2024/08/26	3	110.00	1	110.50	110.50	2	1,212	0.16%
2024/08/23	0	0.00	0.1	109.00	109.50	-0.1	1,196	-0.01%
2024/08/22	0	0.00	2	110.75	109.00	-2	1,189	-0.17%
2024/08/20	2	108.00	3	107.50	109.00	-1	1,115	-0.09%
2024/08/19	0	0.00	1	100.00	102.50	-1	1,026	-0.10%
2024/08/14	1	99.10	0	98.03	97.80	1	1,053	0.09%
2024/08/13	0	0.00	1	91.00	96.00	-1	1,015	-0.10%
2024/08/12	1	89.00	0	0.00	90.00	1	994	0.10%
2024/08/08	0	0.00	0.1	83.82	84.20	-0.1	975	-0.01%
2024/08/07	0	0.00	0	80.40	80.40	0	951	0.00%
2024/08/06	0.1	74.15	0	0.00	73.10	0.1	947	0.02%
2024/07/19	0	0.00	1	100.50	99.80	-1	866	-0.12%
2024/07/18	1	103.00	1	102.00	102.00	0	860	0.00%
2024/07/17	1	106.00	1	105.50	105.50	0	847	0.00%
2024/07/16	0	0.00	1	105.00	106.00	-1	828	-0.12%
2024/07/11	1	103.00	0	0.00	103.00	1	813	0.12%
2024/07/10	0	0.00	3	103.33	103.50	-3	839	-0.36%
2024/07/09	4	100.00	4	99.60	99.60	0	853	0.00%
2024/07/05	0	0.00	15	100.67	102.00	-15	862	-1.74%
2024/07/04	0	0.00	6	99.20	99.20	-6	856	-0.70%
2024/07/01	1	99.50	0.1	100.00	99.00	0.9	865	0.11%
2024/06/25	7	100.11	0	100.50	99.80	7	902	0.78%
2024/06/24	1	103.93	0	0.00	101.50	1	898	0.11%
2024/06/21	0	0.00	0.1	105.00	103.00	-0.1	911	-0.01%
2024/06/20	0	0.00	1	104.00	104.50	-1	917	-0.11%
2024/06/19	1	103.50	0	0.00	103.00	1	919	0.11%
2024/06/18	1	105.50	0.1	105.00	102.50	1	917	0.10%
2024/06/14	0	0.00	0.1	104.00	104.00	-0.1	920	-0.01%
2024/06/13	0	0.00	5	105.00	104.00	-5	911	-0.55%
2024/06/07	0	0.00	0.1	99.87	100.00	-0.1	883	-0.01%
2024/05/31	0	0.00	1	101.00	99.00	-1	1,024	-0.10%
2024/05/30	0	0.00	1	99.50	99.10	-1	1,070	-0.09%
2024/05/23	1	98.50	3	98.07	98.00	-2	1,632	-0.12%
2024/05/22	13	101.10	0	0.00	99.40	13	1,917	0.68%
2024/05/21	1	100.00	5	102.00	101.50	-4	1,925	-0.21%
2024/05/16	3	96.07	0	0.00	95.80	3	1,970	0.15%
2024/05/15	2	96.40	12	96.50	96.50	-10	2,043	-0.49%
2024/05/03	0	0.00	1	96.10	95.60	-1	2,191	-0.05%
2024/04/25	1	93.40	0	0.00	93.10	1	2,269	0.04%
2024/04/19	2	94.50	0	0.00	93.50	2	2,357	0.08%
2024/04/16	0	0.00	8	94.78	94.00	-8	2,384	-0.34%
2024/04/15	2.1	99.18	0	0.00	98.00	2.1	2,372	0.09%
2024/04/11	0	0.00	1	103.00	103.00	-1	2,379	-0.04%
2024/04/10	1	108.00	13	108.00	108.00	-12	2,368	-0.51%
2024/04/09	2	106.50	3	106.83	106.50	-1	2,391	-0.04%
2024/04/03	1	110.00	0	0.00	110.00	1	2,418	0.04%
2024/03/29	0	107.50	9	108.33	107.00	-9	2,479	-0.36%
2024/03/28	0	109.00	2	108.00	108.00	-2	2,525	-0.08%
2024/03/26	0	0.00	6	109.50	108.00	-6	2,542	-0.24%
2024/03/21	1	108.50	5	109.00	108.50	-4	2,568	-0.16%
2024/03/20	8	107.00	1	107.50	106.50	7	2,580	0.27%
2024/03/15	1	105.50	0	0.00	105.50	1	2,787	0.04%
2024/03/13	1	105.53	0	0.00	105.50	1	2,804	0.04%
2024/03/12	6	110.00	0	0.00	108.50	6	2,818	0.21%
2024/03/08	0.1	110.55	0	0.00	108.00	0.1	2,890	0.00%
2024/03/07	1.1	114.94	0	0.00	112.00	1.1	2,910	0.04%
2024/03/06	0	118.38	0	0.00	117.00	0	2,930	0.00%
2024/03/05	1	118.51	0	0.00	120.50	1	2,987	0.03%
2024/03/01	0	0.00	1	123.00	122.00	-1	3,233	-0.03%
2024/02/29	1	122.00	1	121.00	121.00	0	3,326	0.00%
2024/02/27	0	0.00	1	129.00	123.00	-1	3,643	-0.03%
2024/02/26	10	128.55	5	129.90	127.50	5	3,764	0.13%
2024/02/23	0	0.00	11.2	125.03	125.00	-11.2	3,675	-0.30%
2024/02/22	1.1	114.86	2	114.50	114.50	-0.9	3,461	-0.03%
2024/02/21	1	116.00	0	0.00	115.50	1	3,593	0.03%
2024/02/20	7	116.77	0	0.00	115.00	7	3,646	0.19%
2024/02/19	1	115.50	1	118.00	115.50	0	3,689	0.00%
2024/02/16	2	113.00	3.2	116.57	118.50	-1.2	3,815	-0.03%
2024/02/15	0	0.00	2	112.00	113.50	-2	3,787	-0.05%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	2	110.50	3	110.00	110.50	-1	3,759	-0.03%
2024/01/31	1	109.00	0	0.00	109.00	1	3,761	0.03%
2024/01/29	0	0.00	1	106.50	107.50	-1	3,775	-0.03%
2024/01/26	0	0.00	11	107.00	106.00	-11	3,785	-0.29%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/18	0	0.00	2	107.00	105.50	-2	3,848	-0.05%
2024/01/17	3	106.17	0	0.00	106.00	3	3,894	0.08%
2024/01/16	2	110.51	0	0.00	111.50	2	3,865	0.05%
2024/01/15	0	0.00	11	114.00	113.50	-11	3,874	-0.28%
2024/01/12	12	111.00	1	111.50	111.00	11	3,894	0.28%
2024/01/11	18	114.28	8	114.38	114.00	10	3,908	0.26%
2024/01/10	9	113.67	8	115.50	117.00	1	3,970	0.03%
2024/01/09	13	116.50	5	113.50	113.50	8	4,128	0.19%
2024/01/08	5	115.50	1	115.50	115.50	4	4,202	0.10%
2024/01/05	0	0.00	13	118.50	118.50	-13	4,341	-0.30%
2024/01/04	0	117.50	0	0.00	116.50	0	4,352	0.00%
2023/12/29	9.1	119.94	8	120.00	120.00	1.1	4,380	0.02%
2023/12/28	18	121.22	8	120.25	120.00	10	4,373	0.23%
2023/12/27	0	0.00	1	122.00	122.00	-1	4,368	-0.02%
2023/12/26	8	122.00	7	121.00	121.00	1	4,337	0.02%
2023/12/25	8	121.00	8	121.50	122.00	0	4,299	0.00%
2023/12/22	8	117.50	8	118.00	118.00	0	4,259	0.00%
2023/12/21	5	117.00	0	0.00	116.00	5	4,258	0.12%
2023/12/20	10	119.00	0	0.00	117.50	10	4,254	0.24%
2023/12/19	8	115.50	3	118.17	118.50	5	4,245	0.12%
2023/12/18	8	118.50	10	117.00	117.00	-2	4,248	-0.05%
2023/12/15	9	121.39	8	119.00	119.00	1	4,246	0.02%
2023/12/14	8	121.00	9	120.50	121.00	-1	4,256	-0.02%
2023/12/13	1	121.56	3	119.50	119.50	-2	4,237	-0.05%
2023/12/11	8	127.56	1	127.50	127.50	7	4,161	0.17%
2023/12/08	0	0.00	1	130.00	127.50	-1	4,218	-0.02%
2023/12/07	1	128.00	1	130.50	128.00	0	4,201	0.00%
2023/12/06	4	129.63	9	131.50	131.50	-5	4,195	-0.12%
2023/12/05	8	128.38	8	127.69	127.00	0	4,166	0.00%
2023/12/04	11	130.59	8	131.50	129.50	3	4,186	0.07%
2023/12/01	7	130.50	0	0.00	131.00	7	4,173	0.17%
2023/11/30	0	0.00	1	137.00	134.00	-1	4,183	-0.02%
2023/11/29	3	136.17	2	134.50	136.50	1	4,198	0.02%
2023/11/28	3	132.50	5	130.20	132.50	-2	4,025	-0.05%
2023/11/27	2	127.75	3	129.17	126.50	-1	3,997	-0.03%
2023/11/24	5	130.60	13	130.69	128.00	-8	3,972	-0.20%
2023/11/22	4	125.75	16	125.31	128.00	-12	3,474	-0.35%
2023/11/21	13	119.96	7	119.71	120.00	6	3,257	0.18%
2023/11/20	10	120.70	10.7	119.90	119.50	-0.7	3,193	-0.02%
2023/11/17	2	114.25	1	118.48	118.50	1	3,044	0.03%
2023/11/16	10.7	114.51	7	113.50	114.00	3.7	2,984	0.13%
2023/11/15	4	116.50	2	121.00	117.50	2	2,910	0.07%
2023/11/13	0	0.00	1	108.50	109.00	-1	2,731	-0.04%
2023/11/10	1	105.50	0	0.00	105.00	1	2,725	0.04%
2023/11/09	6	107.50	5	106.00	106.00	1	2,722	0.04%
2023/11/03	6	108.50	6	107.00	107.00	0	2,748	0.00%
2023/11/01	7	106.50	7	105.00	105.00	0	2,783	0.00%
2023/10/31	6	107.50	4	106.00	105.50	2	2,804	0.07%
2023/10/30	0	0.00	4	109.00	109.00	-4	2,818	-0.14%
2023/10/27	7	107.43	1	105.50	105.50	6	2,819	0.21%
2023/10/26	1	110.50	0	0.00	107.50	1	2,878	0.03%
2023/10/25	1	115.50	2	114.50	113.50	-1	2,913	-0.03%
2023/10/24	6	109.00	7	109.43	109.50	-1	2,972	-0.03%
2023/10/23	1	109.50	0	0.00	110.00	1	3,163	0.03%
2023/10/20	6	108.00	6	111.00	112.00	0	3,248	0.00%
2023/10/19	8	110.00	12	110.54	110.00	-4	3,244	-0.12%
2023/10/18	9	111.39	9	109.83	108.50	0	3,252	0.00%
2023/10/17	7	114.36	7	112.57	111.50	0	3,256	0.00%
2023/10/16	9	116.89	5	114.50	114.50	4	3,177	0.13%
2023/10/13	6	118.83	9	118.50	120.50	-3	3,102	-0.10%
2023/10/11	4	106.50	0	0.00	105.50	4	2,981	0.13%
2023/10/06	7	103.00	7	103.50	103.50	0	2,926	0.00%
2023/10/05	7	104.00	7	104.00	104.00	0	2,933	0.00%
2023/10/04	3	103.00	0	0.00	103.50	3	2,935	0.10%
2023/10/02	1	106.00	0	0.00	105.00	1	2,960	0.03%
2023/09/19	1	119.00	3	115.83	114.50	-2	2,955	-0.07%
2023/09/18	2	119.75	2	117.50	118.50	0	2,935	0.00%
2023/09/15	2	120.00	0	119.50	118.00	2	2,918	0.07%
2023/09/14	1	117.00	0	0.00	118.00	1	2,872	0.03%
2023/09/13	2	113.00	2	116.00	112.00	0	2,938	0.00%
2023/09/12	0	0.00	1	116.50	116.50	-1	2,879	-0.03%
2023/09/08	1	116.00	1	117.00	117.50	0	2,906	0.00%
2023/09/07	1	117.00	1	119.00	116.50	0	2,928	0.00%
2023/09/05	4	118.75	6	117.75	117.50	-2	2,830	-0.07%
2023/09/04	8	117.06	12	116.00	117.50	-4	2,771	-0.14%
2023/09/01	2	114.50	0	114.00	114.00	2	2,689	0.07%
2023/08/31	5	112.70	3	112.83	113.00	2	2,671	0.07%
2023/08/30	7	108.79	8	107.70	108.00	-1	2,608	-0.04%
2023/08/29	3	104.67	1.1	107.91	108.00	2	2,547	0.08%
2023/08/28	0	0.00	0.1	103.25	103.00	-0.1	2,488	0.00%
2023/08/18	1	102.00	0	0.00	99.50	1	2,693	0.04%
2023/08/17	1	101.00	1	100.50	102.00	0	2,698	0.00%
2023/08/15	1	95.00	0	0.00	94.80	1	2,686	0.04%
2023/08/10	0.1	100.12	0	0.00	98.10	0.1	2,673	0.00%
2023/08/09	0.1	102.60	0	0.00	103.00	0.1	2,643	0.00%
2023/08/08	1.1	105.50	0	0.00	105.00	1.1	2,629	0.04%
2023/08/07	1	107.00	2	108.25	106.50	-1	2,629	-0.04%
2023/08/04	1	114.00	1	109.00	109.00	0	2,606	0.00%
2023/07/31	1	119.95	1	117.00	115.00	0	2,571	0.00%
2023/07/28	2	120.25	2	119.75	120.00	0	2,509	0.00%
2023/07/27	2	119.25	6.1	120.83	120.00	-4.1	2,443	-0.17%
2023/07/26	7	120.29	8.1	114.14	113.50	-1.1	2,343	-0.05%
2023/07/25	2	118.50	37	117.04	117.50	-35	2,174	-1.61%
2023/07/24	37	109.03	3	109.33	109.00	34	2,094	1.62%
2023/07/21	0	0.00	1	110.50	112.50	-1	2,119	-0.05%
2023/07/19	2	115.00	2	114.00	114.00	0	2,105	0.00%
2023/07/17	1	107.50	1	110.00	110.00	0	2,080	0.00%
2023/07/13	0	0.00	36	110.50	110.00	-36	2,059	-1.75%
2023/07/10	20	105.50	7	106.00	106.00	13	2,141	0.61%
2023/07/07	1	108.00	0	0.00	108.50	1	2,219	0.05%
2023/07/05	16	112.50	0	0.00	112.50	16	2,225	0.72%
2023/07/03	0	0.00	4	111.63	112.00	-4	2,269	-0.18%
2023/06/29	0	0.00	2	111.00	111.50	-2	2,295	-0.09%
2023/06/27	5	112.19	5	109.70	109.50	0	2,361	0.00%
2023/06/26	1	114.50	1	113.50	113.00	0	2,383	0.00%
2023/06/19	2	118.00	0	119.50	116.00	2	2,700	0.07%
2023/06/15	1	118.50	2	116.50	116.00	-1	2,690	-0.04%
2023/06/14	4	118.75	8	117.56	117.50	-4	2,712	-0.15%
2023/06/13	8	117.81	21	115.50	117.50	-13	2,727	-0.48%
2023/06/12	0	0.00	6	114.00	113.00	-6	2,720	-0.22%
2023/06/09	0.1	113.94	0	0.00	113.00	0.1	2,799	0.00%
2023/06/08	23	113.76	1	113.00	113.50	22	2,995	0.74%
2023/06/07	4	115.38	2	116.00	116.00	2	3,070	0.07%
2023/06/06	0	115.69	0	0.00	114.50	0	3,256	0.00%
2023/06/05	6	119.50	0	0.00	119.00	6	3,270	0.18%
2023/06/02	10	117.00	2	116.50	116.50	8	3,297	0.24%
2023/05/31	4	118.25	2.1	116.80	117.50	2	3,444	0.06%
2023/05/30	1	115.00	0	0.00	115.00	1	3,404	0.03%
2023/05/29	1	112.00	1.1	112.22	112.50	-0.1	3,411	0.00%
2023/05/25	0	0.00	2	110.50	109.00	-2	3,643	-0.05%
2023/05/24	2	109.50	0	0.00	109.50	2	3,766	0.05%
2023/05/22	1	109.00	1	110.00	110.00	0	4,239	0.00%
2023/05/15	3	106.00	7	105.00	105.00	-4	5,020	-0.08%
2023/05/11	6	108.67	2	104.50	104.50	4	5,270	0.08%
2023/05/10	0	0.00	4	109.00	109.50	-4	5,417	-0.07%
2023/05/09	6	107.50	4	107.25	107.50	2	5,553	0.04%
2023/05/04	5	106.90	4	107.50	106.50	1	6,359	0.02%
2023/05/03	0	0.00	2	108.50	109.50	-2	6,431	-0.03%
2023/05/02	2	109.50	0	109.50	110.00	2	6,480	0.03%
2023/04/28	8	106.75	4	107.50	108.00	4	6,574	0.06%
2023/04/27	1	105.00	1	103.50	103.50	0	6,555	0.00%
2023/04/26	0	0.00	2	104.50	105.50	-2	6,583	-0.03%
2023/04/25	5	104.99	3	102.50	102.50	2	6,707	0.03%
2023/04/24	1	109.49	1	110.50	108.50	0	6,698	0.00%
2023/04/21	0	114.25	0	0.00	111.50	0	6,702	0.00%
2023/04/20	6	118.74	6	115.50	115.50	0	6,780	0.00%
2023/04/19	0	0.00	0	120.50	120.00	0	6,791	0.00%
2023/04/18	1	121.50	1	123.02	121.50	0	6,814	0.00%
2023/04/12	2	129.00	20.1	127.01	130.00	-18.1	6,966	-0.26%
2023/04/11	1	125.50	2	125.50	125.50	-1	6,893	-0.01%
2023/04/10	21	124.05	1.3	125.70	123.50	19.8	6,913	0.29%
2023/03/30	0	0.00	1	121.50	122.00	-1	6,950	-0.01%
2023/03/29	2	120.00	0	0.00	119.00	2	6,962	0.03%
2023/03/28	3	122.83	3	122.17	121.00	0	7,000	0.00%
2023/03/27	1	126.50	1	126.00	125.50	0	6,987	0.00%
2023/03/24	1	129.50	8	128.63	127.50	-7	7,028	-0.10%
2023/03/22	0.1	126.50	1	128.50	126.00	-0.9	6,859	-0.01%
2023/03/21	3	123.67	1	122.50	125.50	2	6,789	0.03%
2023/03/20	1	121.00	1	120.50	120.50	0	6,795	0.00%
2023/03/17	0	0.00	1	119.50	119.50	-1	6,849	-0.01%
2023/03/15	0	0.00	6	118.17	117.00	-6	6,955	-0.09%
2023/03/14	3	117.67	2	117.25	116.50	1	7,024	0.01%
2023/03/13	1.1	114.87	4	115.88	120.50	-2.9	7,217	-0.04%
2023/03/10	3.1	125.59	1	126.50	124.00	2.1	7,418	0.03%
2023/03/09	13	132.57	8	129.06	128.00	5	7,584	0.07%
2023/03/08	1	126.00	1	127.00	128.00	0	7,472	0.00%
2023/03/07	1	128.49	1	127.00	127.00	0	7,556	0.00%
2023/03/06	8	130.31	5	130.00	130.00	3	7,594	0.04%
2023/03/03	3	128.17	2	126.52	127.00	1	7,687	0.01%
2023/03/02	3	127.33	3.2	127.00	126.50	-0.2	7,798	0.00%
2023/03/01	0.2	124.51	0	0.00	127.00	0.2	7,790	0.00%
2023/02/24	2	127.50	5.2	125.11	124.00	-3.2	7,833	-0.04%
2023/02/23	9.2	126.45	0	0.00	128.00	9.2	7,790	0.12%
2023/02/22	5	122.30	1	122.00	122.50	4	7,937	0.05%
2023/02/21	4	128.62	3	128.33	127.00	1	8,019	0.01%
2023/02/20	4	126.50	6	127.33	127.50	-2	7,974	-0.03%
2023/02/17	1	121.50	6.1	120.93	123.00	-5.1	7,825	-0.06%
2023/02/16	2	118.50	0	0.00	118.50	2	7,829	0.03%
2023/02/15	2	115.50	3	115.67	115.50	-1	8,157	-0.01%
2023/02/14	2	120.00	3	120.00	116.50	-1	8,149	-0.01%
2023/02/13	6	115.50	6	115.50	115.50	0	8,051	0.00%
2023/02/10	5	117.80	3	117.00	115.00	2	8,172	0.02%
2023/02/09	0	117.00	2	117.00	117.00	-2	8,302	-0.02%
2023/02/08	3	115.66	6	116.50	114.50	-3	8,304	-0.04%
2023/02/07	4	115.75	4	115.88	115.50	0	8,270	0.00%
2023/02/06	16	118.06	8	118.19	119.00	8	8,347	0.10%
2023/02/03	2	115.00	13.5	116.61	118.00	-11.5	8,352	-0.14%
2023/02/02	3	108.02	1	108.50	108.50	2	8,079	0.03%
2023/02/01	11	106.64	1	105.50	105.50	10	8,565	0.12%
2023/01/31	2	104.00	10	104.50	104.50	-8	8,592	-0.09%
2023/01/30	10	99.70	15	100.93	103.00	-5	8,629	-0.06%
2023/01/13	1	99.80	4	98.03	96.00	-3	8,997	-0.03%
2023/01/12	1	98.20	1	95.30	95.30	0	8,962	0.00%
2023/01/11	1	98.00	1	98.00	98.30	0	8,993	0.00%
2023/01/10	1	100.50	1	98.00	97.50	0	9,081	0.00%
2023/01/09	2	97.20	0	0.00	96.70	2	9,089	0.02%
2023/01/05	4	95.68	15	96.45	96.00	-11	9,212	-0.12%
2023/01/04	2	95.35	3	96.76	96.10	-1	9,225	-0.01%
2023/01/03	1	92.10	2	91.60	92.50	-1	9,221	-0.01%
2022/12/29	11	87.91	0	0.00	87.80	11	9,430	0.12%
2022/12/28	0	0.00	2	88.30	88.30	-2	9,677	-0.02%
2022/12/27	5	90.36	5	90.10	90.30	0	9,891	0.00%
2022/12/26	2	88.10	0	0.00	87.60	2	10,053	0.02%
2022/12/23	0	0.00	1	87.40	88.80	-1	10,276	-0.01%
2022/12/22	1	88.60	4	89.43	88.60	-3	10,418	-0.03%
2022/12/21	3	89.67	0	0.00	88.40	3	10,525	0.03%
2022/12/20	1	93.70	6	90.40	89.30	-5	10,634	-0.05%
2022/12/19	2	94.35	1	95.30	93.70	1	10,700	0.01%
2022/12/16	3	96.77	0	0.00	95.70	3	10,759	0.03%
2022/12/15	12	101.42	2	102.50	101.00	10	10,815	0.09%
2022/12/14	0	0.00	4	103.50	102.50	-4	10,830	-0.04%
2022/12/13	7	101.14	0	0.00	101.00	7	10,885	0.06%
2022/12/12	0	0.00	3	102.67	101.00	-3	10,901	-0.03%
2022/12/09	0	0.00	8	106.25	105.50	-8	10,914	-0.07%
2022/12/08	7	104.93	2	105.00	104.00	5	10,879	0.05%
2022/12/07	10	106.05	9	103.94	103.00	1	10,887	0.01%
2022/12/06	6	106.50	28	105.93	104.50	-22	10,835	-0.20%
2022/12/05	1	108.00	1	109.49	109.50	0	10,850	0.00%
2022/12/02	16	106.16	17	106.97	107.00	-1	10,675	-0.01%
2022/12/01	11	99.31	3.1	98.53	100.00	7.9	10,409	0.08%
2022/11/30	0	0.00	2	95.45	93.70	-2	10,390	-0.02%
2022/11/29	2	94.80	6	94.87	94.50	-4	10,435	-0.04%
2022/11/28	34	96.97	2	96.70	97.60	32	10,366	0.31%
2022/11/25	1	96.80	14	96.97	96.50	-13	10,336	-0.13%
2022/11/24	9	94.80	6	95.51	96.20	3	10,197	0.03%
2022/11/23	3	91.57	2	91.15	91.10	1	10,093	0.01%
2022/11/22	4	92.35	23	92.81	90.90	-19	10,131	-0.19%
2022/11/21	6	95.72	9	95.18	94.30	-3	10,157	-0.03%
2022/11/18	5	96.24	13	96.55	95.10	-8	10,210	-0.08%
2022/11/17	12	95.61	4	95.85	96.30	8	10,032	0.08%
2022/11/16	1	94.70	1	95.10	94.30	0	9,957	0.00%
2022/11/15	3	93.43	1	92.90	94.50	2	9,958	0.02%
2022/11/14	0	0.00	6	94.17	95.00	-6	10,052	-0.06%
2022/11/11	9	93.86	10	95.89	91.70	-1	10,143	-0.01%
2022/11/10	5	91.32	1	92.00	91.00	4	9,942	0.04%
2022/11/09	2	91.10	17	90.37	91.80	-15	10,574	-0.14%
2022/11/08	15	90.93	2.1	89.49	88.50	13	10,728	0.12%
2022/11/07	13	90.12	11	89.80	89.00	2	10,775	0.02%
2022/11/04	1	88.80	1	88.50	89.00	0	10,622	0.00%
2022/11/03	4	89.03	5	88.82	88.60	-1	10,544	-0.01%
2022/11/02	41	87.53	1	88.50	89.00	40	10,572	0.38%
2022/11/01	5	87.08	5	86.64	87.10	0	10,461	0.00%
2022/10/31	2	82.90	1	83.50	83.40	1	10,351	0.01%
2022/10/28	9	83.70	7	83.14	82.10	2	10,407	0.02%
2022/10/27	0	0.00	3	81.17	82.60	-3	9,923	-0.03%
2022/10/26	0	0.00	2	75.20	75.10	-2	9,967	-0.02%
2022/10/25	10	76.87	9	77.19	75.20	1	9,988	0.01%
2022/10/24	4	83.40	4	84.55	82.10	0	10,014	0.00%
2022/10/21	1	80.10	1	83.00	80.10	0	10,055	0.00%
2022/10/20	2	84.65	9	84.67	83.60	-7	10,334	-0.07%
2022/10/19	7	87.84	10	86.81	85.20	-3	10,430	-0.03%
2022/10/18	8	87.90	3	88.67	87.40	5	10,586	0.05%
2022/10/17	8	86.51	7	85.24	89.70	1	11,013	0.01%
2022/10/14	6	84.83	6	84.12	85.80	0	11,393	0.00%
2022/10/13	1	85.00	5	84.64	78.00	-4	11,510	-0.03%
2022/10/12	3	86.13	3	86.67	84.40	0	11,553	0.00%
2022/10/11	4	87.44	4	87.73	86.40	0	11,710	0.00%
2022/10/07	2	93.20	2	92.75	90.30	0	11,951	0.00%
2022/10/06	2	93.45	2	94.60	93.70	0	12,160	0.00%
2022/10/05	7	95.59	12	93.35	92.50	-5	12,257	-0.04%
2022/10/04	31	94.11	9	93.96	94.00	22	12,307	0.18%
2022/09/30	0	0.00	2	86.00	88.10	-2	12,546	-0.02%
2022/09/29	1	87.80	1	84.20	83.30	0	12,679	0.00%
2022/09/28	0	0.00	6	89.03	88.80	-6	12,789	-0.05%
2022/09/27	1	93.40	1	88.50	93.40	0	12,951	0.00%
2022/09/26	2	90.50	2	89.10	87.60	0	13,042	0.00%
2022/09/23	3	97.23	3	96.87	96.60	0	13,268	0.00%
2022/09/22	2	96.50	13	99.60	100.50	-11	13,500	-0.08%
2022/09/21	2	98.80	2	98.50	98.00	0	13,616	0.00%
2022/09/20	4	100.00	3	99.17	99.30	1	13,833	0.01%
2022/09/19	3	100.17	2	100.25	99.50	1	13,892	0.01%
2022/09/16	2	102.00	5	100.80	100.00	-3	14,077	-0.02%
2022/09/15	6	104.17	4	103.88	103.00	2	14,300	0.01%
2022/09/12	3	105.67	3	104.33	104.50	0	14,947	0.00%
2022/09/08	3	102.83	3	104.17	104.50	0	15,021	0.00%
2022/09/07	4	101.38	4	101.75	101.50	0	15,044	0.00%
2022/09/06	2	110.71	7	103.64	102.50	-5	15,134	-0.03%
2022/09/05	2	113.00	0	0.00	113.00	2	15,073	0.01%
2022/09/02	2	120.25	1	120.50	120.00	1	15,046	0.01%
2022/09/01	0	0.00	1	122.00	120.00	-1	15,125	-0.01%
2022/08/31	0	0.00	1	123.50	123.50	-1	15,229	-0.01%
2022/08/30	7	121.00	0	0.00	120.50	7	15,284	0.05%
2022/08/29	2	119.25	3	120.67	122.50	-1	15,418	-0.01%
2022/08/26	5	126.30	1	124.50	125.50	4	15,490	0.03%
2022/08/25	1	130.00	1	129.50	127.00	0	15,557	0.00%
2022/08/24	3	128.17	2	126.50	125.50	1	15,670	0.01%
2022/08/23	2	126.25	1	129.00	129.00	1	15,831	0.01%
2022/08/22	1	131.00	0.1	128.50	128.00	0.9	15,996	0.01%
2022/08/19	6	133.00	0.1	133.00	133.00	5.9	16,019	0.04%
2022/08/18	5	127.40	3	129.50	132.00	2	15,969	0.01%
2022/08/17	4	130.25	4	130.63	128.00	0	15,821	0.00%
2022/08/16	21.2	133.48	15	131.47	131.50	6.2	15,835	0.04%
2022/08/15	22	126.64	14.1	127.93	130.50	7.9	15,334	0.05%
2022/08/12	7	119.07	9	118.94	119.00	-2	15,269	-0.01%
2022/08/11	2	115.99	2	113.82	113.50	0	15,319	0.00%
2022/08/10	1	113.00	11	113.55	115.00	-10	15,659	-0.06%
2022/08/09	4	116.25	2	116.00	114.50	2	16,036	0.01%
2022/08/08	5	113.00	5	113.40	114.00	0	16,251	0.00%
2022/08/05	4	116.75	4	116.75	116.00	0	16,600	0.00%
2022/08/04	4	113.63	4	112.13	115.00	0	16,799	0.00%
2022/08/03	1	113.50	14	113.36	111.00	-13	16,929	-0.08%
2022/08/02	2	117.25	6	117.75	118.50	-4	17,154	-0.02%
2022/08/01	4	119.63	2	119.75	120.50	2	17,327	0.01%
2022/07/29	6	119.92	4	119.63	120.50	2	17,475	0.01%
2022/07/28	8	124.81	6	119.67	119.50	2	17,587	0.01%
2022/07/27	7	123.36	5	121.90	125.50	2	17,514	0.01%
2022/07/26	11	130.05	14	131.18	129.50	-3	17,300	-0.02%
2022/07/25	4.1	137.39	4	138.50	137.00	0.1	17,314	0.00%
2022/07/22	4	146.37	5	144.40	143.00	-1	17,441	-0.01%
2022/07/21	20	141.80	24.2	141.48	145.00	-4.2	17,174	-0.02%
2022/07/19	20	131.08	10	132.00	130.50	10	17,046	0.06%
2022/07/18	4	135.50	3	132.83	132.50	1	17,195	0.01%
2022/07/15	10.1	134.25	10	134.35	133.00	0.1	17,198	0.00%
2022/07/14	11	134.59	7	131.00	134.00	4	17,096	0.02%
2022/07/13	7	132.14	7	127.21	126.00	0	17,010	0.00%
2022/07/12	14	125.18	12	128.00	127.00	2	17,014	0.01%
2022/07/11	4	130.00	3	128.83	131.50	1	17,012	0.01%
2022/07/08	6	130.92	13	132.35	134.50	-7	16,992	-0.04%
2022/07/07	10	130.10	6	129.83	128.00	4	16,796	0.02%
2022/07/06	5	129.41	4	128.63	125.00	1	16,633	0.01%
2022/07/05	5	137.40	2	134.00	138.50	3	16,483	0.02%
2022/07/04	2	138.00	3	137.33	135.50	-1	16,684	-0.01%
2022/07/01	16	141.75	16	141.44	140.50	0	16,796	0.00%
2022/06/30	7	145.43	8	145.88	149.00	-1	16,587	-0.01%
2022/06/29	4	148.88	5	147.50	150.50	-1	16,412	-0.01%
2022/06/28	7	156.49	5.1	148.56	148.50	2	16,339	0.01%
2022/06/27	6.1	166.01	5	165.30	164.50	1.1	16,379	0.01%
2022/06/24	8	162.94	8	161.81	160.00	0	16,541	0.00%
2022/06/23	0	0.00	1	161.00	161.00	-1	16,472	-0.01%
2022/06/22	4	159.00	3	159.83	155.50	1	16,295	0.01%
2022/06/21	7	165.57	8	170.13	171.50	-1	16,251	-0.01%
2022/06/20	7	171.72	5	171.10	164.50	2	16,400	0.01%
2022/06/17	5	185.30	2	186.50	182.50	3	16,557	0.02%
2022/06/16	4	200.00	4	197.50	191.00	0	17,063	0.00%
2022/06/15	10	202.55	12	204.13	199.00	-2	17,598	-0.01%
2022/06/14	7	200.36	7.1	200.05	204.50	-0.1	17,776	0.00%
2022/06/13	2	198.25	2	200.00	201.00	0	18,080	0.00%
2022/06/10	4	200.63	2	199.25	201.00	2	18,463	0.01%
2022/06/09	2.1	199.08	0	0.00	204.00	2.1	18,948	0.01%
2022/06/08	2	203.00	10	201.25	200.50	-8	19,158	-0.04%
2022/06/07	12	202.37	3	201.17	200.50	9	19,466	0.05%
2022/06/06	2	206.00	1	204.00	208.50	1	19,980	0.01%
2022/06/02	1	212.50	2	213.00	213.50	-1	20,703	0.00%
2022/06/01	14	213.54	1	209.00	208.50	13	21,005	0.06%
2022/05/31	3	210.17	7	209.64	211.50	-4	21,454	-0.02%
2022/05/30	2	199.25	6	204.82	211.50	-4	22,102	-0.02%
2022/05/27	1	195.00	2	196.25	192.50	-1	22,692	0.00%
2022/05/26	3	193.00	1	198.00	191.00	2	23,005	0.01%
2022/05/25	20	196.12	14	198.32	197.50	6	23,638	0.03%
2022/05/24	3	199.00	3	196.50	194.00	0	23,892	0.00%
2022/05/23	3.4	207.06	8	207.31	202.00	-4.6	24,202	-0.02%
2022/05/20	3	212.17	3	210.17	208.00	0	24,359	0.00%
2022/05/19	9	207.00	8	210.56	213.50	1	24,259	0.00%
2022/05/18	12	216.38	6	215.92	213.50	6	24,343	0.02%
2022/05/17	12	203.04	14	205.75	212.00	-2	24,314	-0.01%
2022/05/16	9	200.44	5	198.80	196.00	4	24,621	0.02%
2022/05/13	3	196.67	12	195.75	197.00	-9	25,140	-0.04%
2022/05/12	13.1	191.95	11	184.50	183.50	2.1	25,318	0.01%
2022/05/11	7	191.64	6	195.00	194.50	1	25,571	0.00%
2022/05/10	12	183.75	13	188.62	196.50	-1	26,008	0.00%
2022/05/09	12	186.88	14	185.00	184.50	-2	26,206	-0.01%
2022/05/06	25	196.70	29	195.62	192.00	-4	26,424	-0.02%
2022/05/05	17	212.24	14	211.57	211.50	3	26,377	0.01%
2022/05/04	11	207.59	10	206.05	205.00	1	26,305	0.00%
2022/05/03	1	205.00	3	202.67	205.00	-2	26,451	-0.01%
2022/04/29	5	204.40	4	201.00	199.50	1	26,513	0.00%
2022/04/28	1	203.50	1	215.00	204.00	0	26,627	0.00%
2022/04/27	2	202.25	3	196.67	203.50	-1	26,744	0.00%
2022/04/26	7	197.50	8	202.13	203.50	-1	26,663	0.00%
2022/04/25	7	204.00	4	202.50	199.50	3	26,652	0.01%
2022/04/22	7.6	229.58	7	225.86	221.50	0.6	26,853	0.00%
2022/04/21	4	230.38	8.3	232.09	239.00	-4.3	26,713	-0.02%
2022/04/20	3	222.50	3	226.50	229.00	0	26,560	0.00%
2022/04/19	9.3	226.53	1	223.50	221.50	8.3	26,443	0.03%
2022/04/18	9	224.56	6.5	225.96	226.50	2.5	26,356	0.01%
2022/04/15	13.5	225.52	13	225.42	225.50	0.5	26,358	0.00%
2022/04/14	9	239.83	22	235.95	232.00	-13	26,251	-0.05%
2022/04/13	14	258.61	1	257.00	248.00	13	26,134	0.05%
2022/04/12	1	260.50	0	0.00	249.50	1	26,067	0.00%
2022/04/11	0	0.00	1	252.00	246.00	-1	25,928	0.00%
2022/04/08	4	268.75	2	264.50	264.50	2	25,894	0.01%
2022/04/07	5	291.50	6	293.17	272.00	-1	25,455	0.00%
2022/04/06	8	299.50	5.7	300.60	302.00	2.3	25,191	0.01%
2022/04/01	6.5	295.62	4	297.13	300.00	2.5	25,234	0.01%
2022/03/31	2	299.25	2	299.25	302.00	0	25,247	0.00%
2022/03/30	7.2	310.14	7	311.57	304.50	0.2	25,271	0.00%
2022/03/29	27	315.76	32	312.95	309.00	-5	25,361	-0.02%
2022/03/28	6	294.08	6.2	292.44	303.00	-0.2	25,412	0.00%
2022/03/25	6.4	293.86	6	296.67	292.50	0.4	25,973	0.00%
2022/03/24	8.3	296.14	4	300.50	292.00	4.3	26,531	0.02%
2022/03/23	9.5	316.58	8	321.44	298.00	1.5	26,924	0.01%
2022/03/22	8	302.25	10	300.40	307.00	-2	26,954	-0.01%
2022/03/21	13	297.00	12	296.33	306.50	1	26,822	0.00%
2022/03/18	9	290.22	17.2	289.70	291.50	-8.2	26,240	-0.03%
2022/03/17	21.2	281.30	21	285.21	292.00	0.2	25,674	0.00%
2022/03/16	8	267.00	4	266.25	265.50	4	25,410	0.02%
2022/03/15	5	270.60	6	279.08	265.00	-1	25,180	0.00%
2022/03/14	9	295.72	15.1	296.07	294.00	-6.1	24,990	-0.02%
2022/03/11	7	282.29	7	285.43	289.50	0	24,549	0.00%
2022/03/10	7	280.21	4	277.50	279.00	3	24,273	0.01%
2022/03/09	12	275.58	8.1	273.02	270.50	3.9	24,002	0.02%
2022/03/08	13	273.17	11	273.41	265.50	2	23,491	0.01%
2022/03/07	8.1	269.81	9	267.78	265.00	-0.9	22,922	0.00%
2022/03/04	19	290.16	15	285.40	281.00	4	22,690	0.02%
2022/03/03	12	291.54	15	296.00	293.50	-3	22,257	-0.01%
2022/03/02	22	260.05	37	262.58	273.00	-15	21,598	-0.07%
2022/03/01	16	250.34	9	249.06	248.50	7	20,908	0.03%
2022/02/25	8	245.63	13.2	246.37	245.00	-5.2	20,682	-0.03%
2022/02/24	70	234.06	73	230.33	233.00	-3	20,263	-0.01%
2022/02/23	12	236.67	5	238.00	238.50	7	20,564	0.03%
2022/02/22	10.3	229.97	4	230.13	226.50	6.3	20,451	0.03%
2022/02/21	1	239.94	3	235.33	240.00	-2	20,648	-0.01%
2022/02/18	4	233.00	2	238.50	238.50	2	21,484	0.01%
2022/02/17	10	238.40	9	238.67	236.00	1	21,706	0.00%
2022/02/16	17	250.12	19	249.63	245.50	-2	22,235	-0.01%
2022/02/15	10	263.90	11	258.27	245.00	-1	22,917	0.00%
2022/02/14	14	266.36	5	264.90	265.00	9	22,606	0.04%
2022/02/11	12	252.25	14	263.50	271.00	-2	22,673	-0.01%
2022/02/10	23	251.74	23.2	250.95	246.50	-0.2	22,468	0.00%
2022/02/09	10	231.60	8	237.25	243.00	2	21,779	0.01%
2022/02/08	4	218.75	9	218.22	221.00	-5	21,383	-0.02%
2022/02/07	7	201.64	4	206.00	213.50	3	21,002	0.01%
2022/01/26	1	200.00	0	0.00	194.50	1	21,059	0.00%
2022/01/25	1	205.00	1	207.49	205.00	0	21,190	0.00%
2022/01/24	5	198.39	0.1	195.00	204.50	4.9	21,345	0.02%
2022/01/21	1	211.00	0	0.00	198.00	1	21,519	0.00%
2022/01/20	6.1	208.48	5	210.50	210.00	1.1	21,736	0.01%
2022/01/19	1	206.50	3	206.83	207.00	-2	21,725	-0.01%
2022/01/18	0	0.00	15.1	208.07	205.50	-15.1	22,038	-0.07%
2022/01/17	8	195.44	9.1	200.10	203.50	-1.1	21,998	-0.01%
2022/01/14	4	189.38	3	192.00	192.00	1	21,910	0.00%
2022/01/13	0	0.00	4	188.00	185.50	-4	22,163	-0.02%
2022/01/12	4.1	191.74	0	0.00	191.50	4.1	22,460	0.02%
2022/01/11	1	188.00	1	188.00	191.50	0	22,880	0.00%
2022/01/10	3	187.33	1	192.00	190.00	2	22,961	0.01%
2022/01/07	4	184.00	6	183.08	179.00	-2	23,066	-0.01%
2022/01/06	6.1	194.43	6	193.17	194.00	0.1	23,236	0.00%
2022/01/05	2	194.00	2	191.00	188.00	0	23,394	0.00%
2022/01/04	4	198.13	0	0.00	198.00	4	23,775	0.02%
2022/01/03	11	198.55	9	199.22	196.00	2	24,054	0.01%
2021/12/30	0	0.00	2	198.50	201.50	-2	24,307	-0.01%
2021/12/29	2	198.75	0	0.00	197.00	2	24,731	0.01%
2021/12/28	0	0.00	1	201.99	199.50	-1	25,218	0.00%
2021/12/27	3	196.00	11	194.59	198.00	-8	25,437	-0.03%
2021/12/24	3	206.83	3	205.33	199.00	0	25,595	0.00%
2021/12/23	2	210.75	3	210.33	206.00	-1	25,704	0.00%
2021/12/22	7	207.93	4	205.75	204.00	3	25,675	0.01%
2021/12/21	9	210.61	22	206.36	206.50	-13	25,621	-0.05%
2021/12/20	21	210.52	22	211.05	198.00	-1	25,464	0.00%
2021/12/17	16	207.13	12	203.75	205.00	4	25,290	0.02%
2021/12/16	15	200.33	20.5	203.45	208.00	-5.5	25,375	-0.02%
2021/12/15	3	180.00	5.1	188.35	189.50	-2.1	25,699	-0.01%
2021/12/14	5	180.29	4	179.38	179.50	1	25,866	0.00%
2021/12/13	2	182.49	1	183.50	183.50	1	26,304	0.00%
2021/12/10	2	185.48	1	181.50	180.50	1	26,599	0.00%
2021/12/09	13	190.46	13	188.58	186.50	0	26,821	0.00%
2021/12/08	22	189.09	14	193.93	195.00	8	27,138	0.03%
2021/12/07	5.1	188.92	2	185.25	184.00	3.1	27,624	0.01%
2021/12/06	0	0.00	1	183.50	187.50	-1	27,917	0.00%
2021/12/03	3.4	186.79	1	183.00	183.00	2.4	29,107	0.01%
2021/12/02	4	188.03	7	187.29	185.50	-3	29,262	-0.01%
2021/12/01	8	190.00	4	190.75	194.00	4	29,561	0.01%
2021/11/30	1	185.02	4	188.39	182.50	-3	30,953	-0.01%
2021/11/29	6.4	179.72	5.1	178.39	185.00	1.3	31,179	0.00%
2021/11/26	6.3	178.19	7.3	176.95	177.00	-1	31,689	0.00%
2021/11/25	2.4	184.20	15	182.70	181.00	-12.6	32,666	-0.04%
2021/11/24	5.1	186.08	5.1	185.00	188.00	0.1	32,558	0.00%
2021/11/23	4	191.36	1.5	189.33	189.00	2.5	32,605	0.01%
2021/11/22	37	198.34	29	194.10	193.50	8	32,490	0.02%
2021/11/19	4	186.75	1	192.50	188.50	3	32,013	0.01%
2021/11/18	9	195.94	7	193.36	190.00	2	32,109	0.01%
2021/11/17	13.2	191.05	18	192.11	193.00	-4.8	32,077	-0.01%
2021/11/16	6	179.17	10	175.75	179.00	-4	31,411	-0.01%
2021/11/15	1	175.50	5.5	177.64	182.00	-4.5	31,398	-0.01%
2021/11/12	32	172.16	24	169.65	165.50	8	30,764	0.03%
2021/11/11	16	157.38	19	161.26	166.50	-3	29,670	-0.01%
2021/11/10	16	153.50	19	153.37	151.50	-3	29,338	-0.01%
2021/11/09	18	145.25	19.1	147.17	147.00	-1.1	28,924	0.00%
2021/11/08	4	136.50	3	135.00	138.50	1	28,818	0.00%
2021/11/05	2	137.00	3	136.67	138.50	-1	29,012	0.00%
2021/11/04	2	137.75	0	0.00	135.50	2	29,134	0.01%
2021/11/03	3	136.00	1	138.50	138.50	2	29,096	0.01%
2021/11/02	4	151.23	2	148.50	142.00	2	28,991	0.01%
2021/11/01	15	149.97	23	152.46	152.00	-8	29,059	-0.03%
2021/10/29	2	149.75	1	146.50	144.00	1	28,845	0.00%
2021/10/28	5	146.50	16	145.09	148.50	-11	28,527	-0.04%
2021/10/27	23	140.43	18	142.29	145.50	5	28,037	0.02%
2021/10/26	21	147.02	28	143.77	132.50	-7	27,710	-0.03%
2021/10/25	4	144.37	4	144.25	143.50	0	27,246	0.00%
2021/10/22	9	140.39	5	141.30	142.50	4	27,046	0.01%
2021/10/21	3	139.50	7	138.86	138.00	-4	26,749	-0.01%
2021/10/20	22	130.70	21	133.07	137.50	1	26,407	0.00%
2021/10/19	4	125.88	7	128.87	131.50	-3	26,089	-0.01%
2021/10/18	0	120.50	1	121.00	123.00	-1	25,632	0.00%
2021/10/15	2	119.00	2.1	121.08	121.00	-0.1	25,484	0.00%
2021/10/14	4	116.02	5	118.20	121.00	-1	25,532	0.00%
2021/10/13	1	115.00	1	116.50	120.50	0	25,648	0.00%
2021/10/12	6.1	119.73	0	0.00	117.50	6.1	25,808	0.02%
2021/10/08	3	123.50	4	126.25	128.50	-1	25,528	0.00%
2021/10/07	6	116.75	5.1	117.72	117.00	0.9	25,291	0.00%
2021/10/06	12.1	119.15	9	116.68	113.50	3.1	25,205	0.01%
2021/10/05	3	121.58	4.1	120.66	125.00	-1	24,788	0.00%
2021/10/04	12.1	127.83	8	135.63	121.50	4.1	24,234	0.02%
2021/10/01	1	136.00	62	134.44	135.00	-61	23,859	-0.26%
2021/09/30	2	139.50	3	141.00	140.00	-1	23,574	0.00%
2021/09/29	7	142.36	4	145.63	138.00	3	23,288	0.01%
2021/09/28	2	145.00	3	147.67	148.50	-1	22,975	0.00%
2021/09/27	4	154.75	5	157.30	144.50	-1	22,725	0.00%
2021/09/24	2	155.00	1	155.00	155.00	1	22,209	0.00%
2021/09/23	70	154.12	13	151.27	152.00	57	21,716	0.26%
2021/09/22	14	147.68	215	147.99	147.00	-201	21,035	-0.96%	大賣/鉅額交易
2021/09/17	3	151.33	12	150.54	151.00	-9	20,258	-0.04%
2021/09/16	70	143.91	9	143.89	146.00	61	19,748	0.31%
2021/09/15	10	139.60	7.5	137.73	142.00	2.5	19,184	0.01%
2021/09/14	12	137.04	10	138.00	137.00	2	18,789	0.01%
2021/09/13	19.5	140.87	11	141.05	136.00	8.5	18,429	0.05%
2021/09/10	124	144.79	62	143.56	145.50	62	17,864	0.35%	大買/
2021/09/09	7	137.86	6	139.33	144.00	1	17,099	0.01%
2021/09/08	58	139.26	7	138.50	137.50	51	16,620	0.31%
2021/09/07	42	136.62	12	141.17	136.00	30	15,324	0.20%
2021/09/06	7	154.07	6	153.67	151.00	1	14,999	0.01%
2021/09/03	21	152.81	17.5	154.56	160.00	3.5	14,481	0.02%
2021/09/02	7	151.71	35	156.04	157.50	-28	12,775	-0.22%
2021/09/01	3	137.33	7.1	140.39	143.50	-4.1	12,270	-0.03%
2021/08/31	20	130.40	24	132.69	130.50	-4	11,475	-0.03%
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	8	114.56	8	115.19	115.00	0	10,138	0.00%
2021/08/26	2	124.75	3	123.33	120.50	-1	9,847	-0.01%
2021/08/25	5	124.30	2	125.50	122.50	3	9,549	0.03%
2021/08/24	22	124.91	18	123.14	124.00	4	9,265	0.04%
2021/08/23	7	116.71	7	119.79	122.50	0	8,756	0.00%
2021/08/20	3	103.50	17	110.18	111.50	-14	8,208	-0.17%
2021/08/19	13	106.62	1	105.00	101.50	12	7,860	0.15%
2021/08/18	2	101.50	3	100.67	106.50	-1	7,292	-0.01%
2021/08/17	5	103.30	5	104.20	97.00	0	6,989	0.00%
2021/08/16	4	97.95	2	100.10	102.50	2	6,656	0.03%
2021/08/13	0	0.00	1	103.50	97.70	-1	6,403	-0.02%
2021/08/12	7	101.64	5	102.20	103.00	2	6,118	0.03%
2021/08/11	4	104.50	6	105.50	106.00	-2	5,838	-0.03%
2021/08/10	7	112.86	3	114.83	110.00	4	5,535	0.07%
2021/08/09	3	121.50	2	125.00	122.00	1	5,306	0.02%
2021/08/06	0.1	129.50	10	124.00	129.00	-9.9	5,222	-0.19%
2021/08/05	18.5	133.93	1	140.50	135.00	17.5	5,083	0.34%
2021/08/04	1	137.00	1	129.50	128.00	0	4,647	0.00%
2021/08/03	1	138.00	0	0.00	138.00	1	4,411	0.02%
2021/08/02	1	140.00	0	0.00	142.00	1	4,343	0.02%
2021/07/30	22	130.00	5	133.50	133.00	17	4,278	0.40%
2021/07/29	1	117.50	0	0.00	124.50	1	4,196	0.02%
2021/07/27	1	127.00	0	0.00	126.00	1	4,151	0.02%
2021/07/26	2	130.00	1	129.00	132.50	1	4,132	0.02%
2021/07/23	2	119.50	1	118.50	120.50	1	4,089	0.02%
2021/07/22	7	119.71	4	122.63	123.00	3	4,022	0.07%
2021/07/21	0	0.00	2	114.00	122.50	-2	3,955	-0.05%
2021/07/20	13	112.54	19	111.26	111.50	-6	3,915	-0.15%
2021/07/19	34	110.47	2	111.50	111.50	32	3,564	0.90%
2021/07/16	3	96.87	4	100.13	101.50	-1	3,283	-0.03%
2021/07/15	0	0.00	2.2	92.52	92.70	-2.2	2,997	-0.07%
2021/07/14	0	0.00	7	84.30	84.30	-7	2,857	-0.24%
2021/07/13	4	74.80	4	78.75	76.70	0	2,887	0.00%
2021/07/07	1	72.40	1	70.20	69.80	0	2,624	0.00%
2021/07/06	0	0.00	1	71.90	71.30	-1	2,731	-0.04%
2021/07/01	0	0.00	4	68.38	69.40	-4	2,742	-0.15%
2021/06/28	1	63.40	0	0.00	65.80	1	2,968	0.03%
2021/06/23	0	0.00	0.1	62.00	62.40	-0.1	3,008	0.00%
2021/06/21	0	0.00	1	63.10	62.00	-1	3,006	-0.03%
2021/06/18	1	63.80	0	0.00	63.20	1	3,005	0.03%
2021/06/17	1	62.60	0	0.00	62.70	1	2,984	0.03%
2021/06/16	1	63.50	1	62.40	61.90	0	2,989	0.00%
2021/06/10	3	62.53	0	0.00	62.80	3	3,010	0.10%
2021/06/08	0	0.00	4	60.80	61.60	-4	3,018	-0.13%
2021/06/07	4	60.35	0	0.00	60.30	4	3,014	0.13%
2021/06/01	1	62.50	0	0.00	62.30	1	3,007	0.03%
2021/05/20	0	0.00	1	55.20	54.00	-1	3,288	-0.03%
2021/05/19	1	54.80	0	0.00	54.30	1	3,331	0.03%
2021/05/17	9	49.00	9	50.00	48.00	0	3,313	0.00%
2021/05/14	0.1	54.60	0	0.00	53.30	0.1	3,261	0.00%
2021/05/13	1	53.50	26	56.34	56.10	-25	3,208	-0.78%
2021/05/12	35	58.75	10	61.17	57.00	25	3,183	0.79%
2021/05/10	0	0.00	0.3	67.60	68.00	-0.3	3,118	-0.01%
2021/05/07	5	66.60	5	67.08	68.70	0	3,118	0.00%
2021/05/06	0.2	67.75	0	0.00	65.60	0.2	3,098	0.01%
2021/05/04	0.1	71.00	1	69.40	68.80	-0.9	3,027	-0.03%
2021/05/03	0	0.00	1	74.41	74.40	-1	2,960	-0.03%
2021/04/29	0	74.70	4	73.80	73.80	-4	2,920	-0.14%
2021/04/27	1	76.20	1	75.70	75.90	0	2,966	0.00%
2021/04/26	3	76.43	2	76.40	77.10	1	2,934	0.03%
2021/04/23	11	75.77	11	76.22	75.40	0	2,890	0.00%
2021/04/22	1	79.80	16	78.95	74.50	-15	2,920	-0.51%
2021/04/21	13	77.84	7	78.07	78.20	6	2,762	0.22%
2021/04/20	6	74.93	2	75.85	75.40	4	2,611	0.15%
2021/04/19	11	74.98	28	75.66	76.30	-17	2,583	-0.66%
2021/04/14	0	0.00	6	70.93	70.30	-6	2,630	-0.23%
2021/04/13	0	0.00	3	71.40	71.20	-3	2,640	-0.11%
2021/04/12	12	74.92	10	76.81	73.80	2	2,632	0.08%
2021/04/09	0	0.00	1	74.30	73.30	-1	2,605	-0.04%
2021/04/08	10	73.38	0	0.00	73.40	10	2,539	0.39%
2021/04/07	6	71.80	10	71.50	73.50	-4	2,575	-0.16%
2021/04/01	0	0.00	2	72.70	72.20	-2	2,578	-0.08%
2021/03/31	3	73.30	4	73.73	73.00	-1	2,542	-0.04%
2021/03/30	0	0.00	1	68.80	69.90	-1	2,307	-0.04%
2021/03/29	3	68.60	0	0.00	68.40	3	2,311	0.13%
2021/03/26	3	71.10	4	70.95	71.00	-1	2,343	-0.04%
2021/03/24	5	69.80	0	0.00	69.70	5	2,408	0.21%
2021/03/23	5	70.20	1	70.60	70.20	4	2,459	0.16%
2021/03/22	1	70.70	0	0.00	70.30	1	2,473	0.04%
2021/03/19	0	0.00	0.3	71.00	70.30	-0.3	2,530	-0.01%
2021/03/18	3	70.97	0	0.00	70.70	3	2,559	0.12%
2021/03/17	1	71.00	0.4	70.82	70.90	0.6	2,674	0.02%
2021/03/16	3	70.67	3	70.70	70.50	0	2,817	0.00%
2021/03/15	1	69.70	0	0.00	69.60	1	3,136	0.03%
2021/03/12	2	69.65	1	69.40	69.00	1	3,157	0.03%
2021/03/11	1	68.50	1	68.50	68.50	0	3,231	0.00%
2021/03/09	0	0.00	5	67.20	67.10	-5	3,370	-0.15%
2021/03/08	2	68.93	0	0.00	67.70	2	3,398	0.06%
2021/03/05	0	0.00	4	68.60	68.50	-4	3,440	-0.12%
2021/03/04	0	68.70	0	0.00	68.10	0	3,496	0.00%
2021/03/03	0	68.70	0	0.00	69.20	0	3,553	0.00%
2021/03/02	1	69.69	0	0.00	68.70	1	3,836	0.03%
2021/02/26	1	69.51	0	0.00	69.00	1	4,044	0.03%
2021/02/25	1.3	71.40	1	70.80	70.80	0.3	4,090	0.01%
2021/02/24	4	73.43	2.1	73.29	71.30	1.9	4,090	0.05%
2021/02/23	3.1	74.20	4	73.65	74.90	-0.9	4,058	-0.02%
2021/02/22	1	70.80	3	72.00	72.00	-2	4,054	-0.05%
2021/02/19	1	68.80	1	71.40	72.20	0	4,227	0.00%
2021/02/18	3	68.60	0	0.00	68.70	3	4,235	0.07%
2021/02/17	0	0.00	5	67.50	67.60	-5	4,340	-0.12%
2021/02/02	0	0.00	1	64.20	64.20	-1	4,550	-0.02%
2021/02/01	1	61.60	2	63.80	62.10	-1	4,609	-0.02%
2021/01/27	5	67.70	0	0.00	67.70	5	4,626	0.11%
2021/01/26	0	0.00	5	68.24	67.10	-5	4,670	-0.11%
2021/01/21	11	69.22	6	69.42	67.50	5	4,767	0.11%
2021/01/20	0	0.00	4	70.79	69.10	-4	4,732	-0.09%
2021/01/19	0	72.20	1	71.60	71.60	-1	4,702	-0.02%
2021/01/18	0	72.00	1	72.70	71.70	-1	4,715	-0.02%
2021/01/15	2	74.35	2	73.00	73.00	0	4,705	0.00%
2021/01/13	2	74.10	2	73.05	72.80	0	4,659	0.00%
2021/01/12	1	72.20	1	73.70	72.20	0	4,607	0.00%
2021/01/11	7	73.86	5	74.52	73.10	2	4,643	0.04%
2021/01/08	4	74.20	0	0.00	74.40	4	4,821	0.08%
2021/01/07	0	0.00	5	71.50	71.90	-5	4,795	-0.10%
2021/01/06	2	73.00	12	71.13	70.90	-10	4,945	-0.20%
2021/01/05	10	74.56	0	0.00	73.90	10	4,955	0.20%
2021/01/04	6	74.83	13.1	75.41	75.00	-7.1	5,033	-0.14%
2020/12/31	6	72.60	4	72.40	72.60	2	4,985	0.04%
2020/12/30	2	73.30	2	72.40	72.10	0	5,026	0.00%
2020/12/29	5	71.80	7	70.24	72.10	-2	5,142	-0.04%
2020/12/22	3	71.33	2	69.60	69.60	1	6,050	0.02%
2020/12/21	4	70.28	12	70.63	70.80	-8	6,244	-0.13%
2020/12/17	0	0.00	1	73.90	73.60	-1	7,744	-0.01%
2020/12/15	6	74.02	3	73.87	73.20	3	8,420	0.04%
2020/12/14	0	0.00	1	74.60	74.30	-1	8,465	-0.01%
2020/12/11	21.1	75.12	7	73.49	73.30	14.1	8,525	0.17%
2020/12/10	9	76.19	0	0.00	77.00	9	8,469	0.11%
2020/12/09	2.1	78.10	3	78.25	79.70	-0.9	8,387	-0.01%
2020/12/08	2	74.00	4	73.50	73.80	-2	8,161	-0.02%
2020/12/07	2	75.45	1	74.20	73.90	1	8,199	0.01%
2020/12/04	4	75.65	0	0.00	75.80	4	8,144	0.05%
2020/12/03	2	73.10	0	0.00	73.00	2	8,086	0.02%
2020/12/02	7	74.09	0	0.00	74.00	7	8,105	0.09%
2020/12/01	1	74.39	3	74.40	74.80	-2	8,123	-0.02%
2020/11/30	1.1	74.37	6	74.42	74.00	-4.9	8,272	-0.06%
2020/11/27	5	75.74	0	0.00	75.70	5	8,327	0.06%
2020/11/26	11	76.06	7.1	77.74	77.10	3.9	8,305	0.05%
2020/11/25	3.1	75.93	7	76.04	76.10	-3.9	8,093	-0.05%
2020/11/24	5	74.94	3	74.73	73.50	2	7,923	0.03%
2020/11/23	0.1	74.20	0	0.00	74.20	0.1	7,949	0.00%
2020/11/20	0	73.50	7	73.97	74.00	-7	8,092	-0.09%
2020/11/19	7	75.01	1	74.40	74.60	6	8,168	0.07%
2020/11/18	11	74.32	12.1	75.15	75.30	-1.1	8,138	-0.01%
2020/11/17	6	73.03	2	72.85	72.20	4	8,009	0.05%
2020/11/16	10	73.56	0	0.00	73.50	10	8,071	0.12%
2020/11/13	1	72.50	2	73.05	73.20	-1	8,021	-0.01%
2020/11/11	1	70.10	3	69.50	69.80	-2	7,966	-0.03%
2020/11/10	3	70.53	2	69.75	69.50	1	7,971	0.01%
2020/11/06	5	70.20	16	69.56	68.80	-11	8,068	-0.14%
2020/11/04	4	68.10	4	68.20	68.50	0	8,263	0.00%
2020/11/03	0	0.00	2	67.00	67.90	-2	8,361	-0.02%
2020/11/02	13	64.68	0	0.00	64.30	13	8,369	0.16%
2020/10/30	1	68.00	0	0.00	67.10	1	8,375	0.01%
2020/10/29	0	0.00	7	67.80	69.10	-7	8,441	-0.08%
2020/10/28	5	69.30	0	0.00	69.00	5	8,463	0.06%
2020/10/26	0	0.00	3	69.73	70.00	-3	8,540	-0.04%
2020/10/23	0.1	71.00	0	0.00	71.00	0.1	8,632	0.00%
2020/10/22	0	70.80	4	70.50	70.60	-4	8,827	-0.04%
2020/10/21	3	72.30	0	0.00	71.70	3	9,069	0.03%
2020/10/20	1	73.00	1	72.70	72.70	0	9,953	0.00%
2020/10/19	2	73.30	18	72.18	73.70	-16	10,303	-0.16%
2020/10/16	24	74.17	15	73.89	72.70	9	10,308	0.09%
2020/10/15	8	72.16	0	0.00	72.00	8	10,170	0.08%
2020/10/14	6	71.38	6	72.20	72.40	0	10,169	0.00%
2020/10/13	1	69.00	11	69.03	69.20	-10	10,077	-0.10%
2020/10/12	13	68.79	3	67.70	68.20	10	10,099	0.10%
2020/10/08	2	72.45	1	72.00	71.70	1	10,122	0.01%
2020/10/07	0	0.00	2	71.55	71.50	-2	10,151	-0.02%
2020/10/06	2	71.20	7	72.17	71.90	-5	10,207	-0.05%
2020/10/05	5	68.94	1	69.20	68.80	4	10,165	0.04%
2020/09/30	9	68.87	4	68.60	69.70	5	10,249	0.05%
2020/09/29	3	68.07	0	0.00	67.10	3	10,213	0.03%
2020/09/28	1	68.60	2	69.25	68.90	-1	10,414	-0.01%
2020/09/25	16	74.49	13	74.11	70.60	3	10,381	0.03%
2020/09/24	1	77.80	2	77.70	77.50	-1	10,182	-0.01%
2020/09/23	4	84.38	26	83.68	79.20	-22	10,154	-0.22%
2020/09/22	34	81.17	27	82.48	82.80	7	9,636	0.07%
2020/09/21	4	77.88	18	78.25	78.50	-14	8,779	-0.16%
2020/09/18	30	74.39	2	73.65	76.00	28	8,466	0.33%
2020/09/17	2	72.20	0	0.00	73.50	2	8,771	0.02%
2020/09/16	3	71.60	2	70.95	71.30	1	8,981	0.01%
2020/09/15	1	70.80	2	70.15	70.30	-1	9,002	-0.01%
2020/09/14	1	67.00	0	0.00	70.30	1	8,977	0.01%
2020/09/11	2	67.95	7	68.16	67.00	-5	8,950	-0.06%
2020/09/10	1	73.10	2	71.65	70.70	-1	8,864	-0.01%
2020/09/09	4	71.10	6	70.57	72.20	-2	8,829	-0.02%
2020/09/08	8	71.26	8	71.08	71.30	0	8,864	0.00%
2020/09/07	3	72.20	6	70.22	70.10	-3	8,900	-0.03%
2020/09/04	1	72.00	12	72.25	72.30	-11	8,915	-0.12%
2020/09/03	25	74.03	4	73.80	73.00	21	8,922	0.24%
2020/09/02	3	72.67	10	71.47	73.80	-7	8,792	-0.08%
2020/09/01	1	70.30	1	69.20	69.50	0	8,757	0.00%
2020/08/31	6	69.90	6	70.80	69.90	0	8,803	0.00%
2020/08/28	21	71.90	42	71.83	71.80	-21	8,850	-0.24%
2020/08/27	84	72.68	70	72.42	71.60	14	8,886	0.16%
2020/08/26	27	73.39	32	73.45	74.20	-5	8,928	-0.06%
2020/08/25	27	70.10	27	70.89	71.60	0	8,918	0.00%
2020/08/24	10	67.71	9	67.62	68.00	1	8,830	0.01%
2020/08/21	9	63.29	20	64.03	66.30	-11	8,793	-0.13%
2020/08/20	31	63.55	27	65.01	61.50	4	8,755	0.05%
2020/08/19	9	65.49	6	65.78	65.10	3	8,734	0.03%
2020/08/18	10	67.48	6	67.50	67.30	4	8,721	0.05%
2020/08/17	5	69.44	0	0.00	68.50	5	8,705	0.06%
2020/08/14	6	67.83	7	68.51	69.40	-1	8,736	-0.01%
2020/08/13	9	69.49	9	68.89	67.80	0	8,761	0.00%
2020/08/12	2	67.60	2	70.40	67.70	0	8,783	0.00%
2020/08/11	2	72.60	3	73.17	71.20	-1	8,773	-0.01%
2020/08/10	1	79.70	21	76.32	75.90	-20	8,829	-0.23%
2020/08/07	5	76.88	24	75.97	77.50	-19	8,763	-0.22%
2020/08/06	1	72.90	0	0.00	73.10	1	8,760	0.01%
2020/08/05	3	73.90	10	74.48	74.10	-7	8,780	-0.08%
2020/08/04	21	73.96	2	75.70	72.70	19	8,820	0.22%
2020/08/03	1	77.80	1	77.50	75.00	0	8,745	0.00%
2020/07/31	2	75.95	18	77.36	77.40	-16	8,712	-0.18%
2020/07/30	1	75.70	2	76.00	76.40	-1	8,673	-0.01%
2020/07/29	22	74.50	28	75.20	76.00	-6	8,610	-0.07%
2020/07/28	29	77.89	29	78.32	74.00	0	8,499	0.00%
2020/07/27	45	77.98	31	78.79	77.50	14	8,308	0.17%
2020/07/24	66	84.46	20	86.81	82.40	46	8,022	0.57%
2020/07/23	7	77.76	8.1	80.78	82.50	-1.1	7,124	-0.02%
2020/07/22	0	0.00	2	74.55	75.00	-2	6,801	-0.03%
2020/07/21	4	74.15	3	74.53	75.00	1	6,733	0.01%
2020/07/20	2	69.70	0	0.00	73.10	2	6,595	0.03%
2020/07/17	6	69.12	5	69.54	70.00	1	6,525	0.02%
2020/07/16	4	72.13	4	71.60	72.00	0	6,473	0.00%
2020/07/15	9	70.59	12	71.06	69.80	-3	6,398	-0.05%
2020/07/14	1	74.20	1	74.30	73.80	0	6,280	0.00%
2020/07/10	4	76.33	4	74.85	74.30	0	6,123	0.00%
2020/07/09	6	75.87	4	75.15	75.30	2	6,041	0.03%
2020/07/08	3	75.63	4	75.25	74.30	-1	5,943	-0.02%
2020/07/07	11	76.46	13	76.26	74.70	-2	5,787	-0.03%
2020/07/06	6	68.87	5	71.90	73.70	1	5,434	0.02%
2020/07/03	5	65.26	9	65.61	67.00	-4	5,255	-0.08%
2020/07/02	2	60.40	17	60.99	61.20	-15	5,041	-0.30%
2020/07/01	2	59.20	0	0.00	59.70	2	4,834	0.04%
2020/06/30	7	58.63	13	58.08	58.90	-6	4,705	-0.13%
2020/06/29	3	58.37	2	59.35	59.80	1	4,606	0.02%
2020/06/24	32	59.83	16	59.39	56.80	16	4,380	0.37%
2020/06/23	4	55.53	5	55.40	55.50	-1	3,906	-0.03%
2020/06/22	0	0.00	2	54.70	54.70	-2	3,596	-0.06%
2020/06/18	1	48.20	1	48.25	49.35	0	3,452	0.00%
2020/06/17	0	0.00	2	48.15	47.90	-2	3,412	-0.06%
2020/06/16	1	48.60	0	0.00	48.60	1	3,391	0.03%
2020/06/12	1	46.00	0	0.00	49.65	1	3,323	0.03%
2020/06/11	1	50.00	3	50.27	48.60	-2	3,240	-0.06%
2020/06/10	1	49.75	0	0.00	50.40	1	3,179	0.03%
2020/06/09	2	51.65	0	0.00	51.30	2	3,147	0.06%
2020/06/05	2	50.75	14	51.18	52.00	-12	3,025	-0.40%
2020/06/04	2	50.60	11	50.50	50.50	-9	2,946	-0.31%
2020/06/03	10	50.10	1	50.10	50.10	9	2,824	0.32%
2020/06/02	14	49.38	12	49.48	49.45	2	2,741	0.07%
2020/06/01	1	48.00	6	49.45	50.10	-5	2,590	-0.19%
2020/05/29	0	0.00	2	45.10	45.55	-2	2,412	-0.08%
2020/05/26	1	45.70	12	45.40	44.55	-11	2,272	-0.48%
2020/05/22	1	42.50	2	42.43	42.65	-1	2,128	-0.05%
2020/05/21	13	43.32	0	0.00	43.05	13	2,096	0.62%
2020/05/20	2	42.30	0	0.00	42.95	2	2,028	0.10%
2020/05/19	0	0.00	1	41.20	41.20	-1	1,955	-0.05%
2020/05/15	1	42.30	11	42.34	43.00	-10	1,701	-0.59%
2020/05/13	0	0.00	3	41.50	42.00	-3	1,460	-0.21%
2020/05/12	10	39.25	0	0.00	40.50	10	1,340	0.75%
2020/05/04	1	33.00	0	0.00	33.55	1	1,058	0.09%
2020/04/30	0	0.00	2	33.95	33.60	-2	1,051	-0.19%
2020/04/29	2	33.65	6	33.58	33.15	-4	1,031	-0.39%
2020/04/27	5	33.35	1	33.50	33.75	4	1,031	0.39%
2020/04/22	1	32.10	0	0.00	32.10	1	981	0.10%
2020/04/15	1	31.95	0	0.00	32.05	1	890	0.11%
2020/04/14	0	0.00	1	31.00	31.25	-1	865	-0.12%
2020/04/09	0	0.00	1	28.30	28.10	-1	775	-0.13%
2020/04/08	1	28.30	0	0.00	28.35	1	781	0.13%
2020/04/07	0	0.00	1	28.25	28.20	-1	780	-0.13%
2020/04/06	1	26.45	0	0.00	26.75	1	773	0.13%
2020/03/25	0	0.00	1	27.80	27.50	-1	1,029	-0.10%
2020/03/24	1	26.95	11	26.74	26.95	-10	1,019	-0.98%
2020/03/23	0	0.00	10	24.99	25.30	-10	1,015	-0.99%
2020/03/20	2	25.68	0	0.00	25.95	2	1,017	0.20%
2020/03/19	0	0.00	1	24.15	24.05	-1	1,011	-0.10%
2020/03/11	0	0.00	2	32.35	31.60	-2	934	-0.21%
2020/03/10	1	30.65	7	30.49	30.95	-6	921	-0.65%
2020/03/09	0	0.00	1	31.80	31.60	-1	910	-0.11%
2020/03/06	8	32.41	0	0.00	32.70	8	903	0.89%
2020/03/03	1	31.70	1	31.70	31.55	0	953	0.00%
2020/02/18	0	0.00	1	32.70	32.60	-1	952	-0.11%
2020/02/17	1	32.70	0	0.00	32.70	1	954	0.10%
2020/02/14	0	0.00	1	33.05	33.00	-1	958	-0.10%
2020/02/12	2	32.68	0	0.00	32.75	2	981	0.20%
2020/01/30	2	33.48	3	33.57	32.85	-1	1,077	-0.09%
2020/01/16	0	0.00	1	36.15	36.50	-1	1,034	-0.10%
2020/01/13	2	35.45	0	0.00	36.00	2	1,032	0.19%
2020/01/07	1	34.50	0	0.00	34.25	1	1,110	0.09%
2019/12/27	0	0.00	2	36.85	36.90	-2	1,071	-0.19%
2019/12/23	5	36.05	6	36.26	36.55	-1	849	-0.12%
2019/12/16	0	0.00	2	34.83	34.90	-2	739	-0.27%
2019/12/11	0	0.00	1	35.10	35.10	-1	771	-0.13%
2019/12/10	0	0.00	1	34.55	34.55	-1	765	-0.13%
2019/11/28	1	34.90	1	34.90	34.75	0	761	0.00%
2019/11/26	1	33.80	0	0.00	33.50	1	702	0.14%
2019/11/22	1	33.65	0	0.00	33.70	1	689	0.15%
2019/11/19	0	0.00	2	33.05	33.10	-2	680	-0.29%
2019/11/14	1	32.80	0	0.00	33.15	1	669	0.15%
2019/11/12	3	33.32	0	0.00	33.15	3	658	0.46%
2019/11/07	1	34.95	0	0.00	34.85	1	620	0.16%
2019/11/05	1	35.45	0	0.00	35.45	1	601	0.17%
2019/11/01	0	0.00	3	36.40	36.45	-3	577	-0.52%
2019/10/29	2	36.25	1	36.60	36.15	1	527	0.19%
2019/10/28	3	35.32	0	0.00	35.65	3	486	0.62%
2019/10/21	0	0.00	11	34.90	35.00	-11	457	-2.40%
2019/10/18	0	0.00	10	34.72	35.05	-10	452	-2.21%
2019/10/16	0	0.00	20	35.80	34.60	-20	439	-4.55%
2019/10/15	10	34.82	1	35.00	35.00	9	380	2.37%
2019/10/14	1	34.40	0	0.00	35.15	1	358	0.28%
2019/09/27	0	0.00	15	32.86	32.60	-15	384	-3.90%
2019/09/20	1	33.60	0	0.00	33.60	1	389	0.26%
2019/09/18	10	34.00	0	0.00	33.65	10	382	2.61%
2019/09/17	35	34.17	0	0.00	34.15	35	373	9.38%
2019/09/04	0	0.00	5	31.70	31.85	-5	307	-1.63%
2019/08/30	0	0.00	1	32.05	31.70	-1	304	-0.33%
2019/08/27	1	31.60	0	0.00	31.50	1	303	0.33%
2019/07/30	0	0.00	2	32.75	32.20	-2	882	-0.23%
2019/07/24	0	0.00	2	32.88	33.00	-2	987	-0.20%
2019/07/17	0	0.00	2	32.45	32.50	-2	1,325	-0.15%
2019/07/16	0	0.00	1	32.80	32.80	-1	1,372	-0.07%
2019/07/12	2	35.50	0	0.00	35.35	2	1,376	0.15%
2019/07/11	1	34.60	0	0.00	35.30	1	1,357	0.07%
2019/07/10	1	34.20	0	0.00	34.35	1	1,343	0.07%
2019/07/08	2	34.65	0	0.00	34.60	2	1,342	0.15%
2019/07/04	1	34.20	0	0.00	34.40	1	1,367	0.07%
2019/07/03	1	34.40	1	34.30	34.10	0	1,374	0.00%
2019/06/04	0	0.00	3	32.25	32.20	-3	1,495	-0.20%
2019/05/21	0	0.00	1	32.75	33.30	-1	1,622	-0.06%
2019/05/17	1	34.45	1	34.80	33.55	0	1,634	0.00%
2019/05/16	1	35.50	0	0.00	34.85	1	1,699	0.06%
2019/05/14	0	0.00	4	35.65	35.65	-4	1,832	-0.22%
2019/05/13	3	37.00	0	0.00	36.35	3	1,816	0.17%
2019/05/10	8	38.36	2	38.15	37.85	6	1,788	0.34%
2019/05/09	0	0.00	4	38.33	38.20	-4	1,713	-0.23%
2019/05/08	2	38.25	2	38.00	38.40	0	1,684	0.00%
2019/05/07	2	37.00	4	38.09	38.95	-2	1,629	-0.12%
2019/05/03	2	37.85	0	0.00	37.90	2	1,516	0.13%
2019/04/29	0	0.00	5	35.62	35.65	-5	1,500	-0.33%
2019/04/26	7	37.27	12	37.84	36.85	-5	1,514	-0.33%
2019/04/24	8	37.20	2	37.25	37.35	6	1,400	0.43%
2019/04/23	5	36.23	0	0.00	36.25	5	1,284	0.39%
2019/04/22	0	0.00	1	36.60	36.60	-1	1,277	-0.08%
2019/04/15	1	35.20	0	0.00	35.45	1	1,352	0.07%
2019/04/11	3	35.55	3	35.90	35.40	0	1,425	0.00%
2019/04/10	1	36.20	0	0.00	36.70	1	1,416	0.07%
2019/04/09	2	36.35	0	0.00	36.15	2	1,459	0.14%
2019/04/03	0	0.00	1	36.50	36.80	-1	1,424	-0.07%
2019/03/22	0	0.00	4	35.10	35.05	-4	1,355	-0.30%
2019/03/15	1	34.70	2	34.75	34.90	-1	1,346	-0.07%
2019/03/12	1	34.95	0	0.00	34.70	1	1,351	0.07%
2019/03/07	3	35.43	0	0.00	34.95	3	1,425	0.21%
2019/03/05	3	35.80	1	36.45	36.15	2	1,472	0.14%
2019/02/27	1	35.85	1	35.90	36.10	0	1,536	0.00%
2019/02/26	1	36.00	2	35.90	35.90	-1	1,546	-0.06%
2019/02/13	2	35.20	0	0.00	35.20	2	1,250	0.16%
2019/02/12	0	0.00	2	33.80	33.60	-2	1,196	-0.17%
2019/01/30	3	35.03	2	34.83	34.60	1	1,175	0.09%
2019/01/29	3	33.75	5	34.09	34.30	-2	1,082	-0.18%
2019/01/22	0	0.00	1	33.40	32.90	-1	986	-0.10%
2019/01/21	11	33.65	0	0.00	33.60	11	980	1.12%
2019/01/16	0	0.00	3.1	33.29	33.00	-3.1	881	-0.35%
2019/01/15	3	32.70	2	32.03	32.55	1	839	0.12%
2019/01/14	0	0.00	1	31.45	31.45	-1	816	-0.12%
2019/01/11	2.1	31.55	0	0.00	31.45	2.1	817	0.26%
2019/01/10	0	0.00	1	32.25	31.95	-1	806	-0.12%
2019/01/09	1	33.30	0	0.00	32.55	1	801	0.12%
2019/01/07	2	35.48	3.1	34.61	34.10	-1.1	773	-0.14%
2019/01/04	0	0.00	1	33.45	33.45	-1	676	-0.15%
2019/01/03	1	32.10	0	0.00	31.80	1	629	0.16%
2018/12/14	0	30.80	0	0.00	30.80	0	575	0.01%
2018/12/12	1	31.45	1	31.70	31.40	0	575	0.00%
2018/12/07	1	31.30	0	0.00	31.20	1	578	0.17%
2018/12/06	0	30.85	0	0.00	30.85	0	582	0.01%
2018/12/05	0	32.05	0	0.00	31.75	0	575	0.01%
2018/11/27	5	30.75	5	31.10	31.10	0	421	0.00%
2018/11/26	5	29.40	6.1	29.94	31.00	-1.1	407	-0.28%
2018/11/23	1	28.60	0	0.00	29.30	1	356	0.28%
2018/11/19	0	0.00	2	28.30	28.35	-2	395	-0.51%
2018/11/07	0	0.00	1	27.00	27.00	-1	469	-0.21%
2018/11/02	1	26.75	0	0.00	26.80	1	521	0.19%
2018/10/22	2	27.50	0	0.00	26.75	2	663	0.30%
2018/10/15	0	26.00	0	0.00	26.00	0	852	0.00%
2018/10/11	0	0.00	2	25.80	25.80	-2	934	-0.21%
2018/10/05	4	29.65	0	0.00	29.50	4	1,072	0.37%
2018/09/05	2	33.40	2	33.35	33.30	0	1,050	0.00%
2018/09/04	1.1	33.22	0	0.00	33.35	1.1	1,047	0.10%
2018/09/03	1	33.30	0	0.00	33.30	1	1,047	0.10%
2018/08/30	3	33.80	3	34.22	33.80	0	1,036	0.00%
2018/08/29	6	33.95	0	0.00	34.00	6	1,042	0.58%
2018/08/28	2	34.15	4	34.30	34.00	-2	1,035	-0.19%
2018/08/27	2.1	33.96	0	0.00	34.25	2.1	1,028	0.20%
2018/08/17	1	35.80	0	0.00	35.55	1	1,049	0.10%
2018/08/15	0	0.00	5	36.72	36.65	-5	1,037	-0.48%
2018/08/14	5	37.10	0	0.00	37.35	5	1,027	0.49%
2018/08/13	0	0.00	3	36.28	36.80	-3	1,002	-0.30%
2018/08/08	3	37.40	3	37.75	36.80	0	950	0.00%
2018/08/07	1	37.35	0	0.00	37.10	1	921	0.11%
2018/08/06	2	37.80	0	0.00	37.90	2	912	0.22%
2018/07/31	1	38.40	1	38.40	38.50	0	859	0.00%
2018/07/26	0	0.00	5	38.26	38.45	-5	798	-0.63%
2018/07/25	2	38.55	3	39.05	38.55	-1	775	-0.13%
2018/07/24	4	38.20	4	38.30	37.90	0	711	0.00%
2018/07/18	1	37.50	0	0.00	37.50	1	560	0.18%
2018/07/17	0	0.00	6	37.10	35.80	-6	519	-1.16%
2018/07/16	6	36.03	1	35.50	36.35	5	437	1.14%
2018/07/13	1	34.60	0	0.00	34.65	1	390	0.26%
2018/06/13	0	0.00	12	33.65	33.65	-12	360	-3.33%
2018/06/07	1	34.60	0	0.00	34.00	1	357	0.28%
2018/06/04	0	0.00	2	33.48	33.40	-2	338	-0.59%
2018/06/01	1	34.20	0	0.00	34.10	1	333	0.30%
2018/05/28	1	30.50	0	0.00	30.85	1	261	0.38%
2018/04/23	0	0.00	12	30.10	30.40	-12	455	-2.63%
2018/04/17	12	32.08	0	0.00	31.80	12	484	2.48%
2018/04/16	0	0.00	15	32.09	32.20	-15	486	-3.09%
2018/04/11	0	32.65	0	0.00	32.10	0	502	0.00%
2018/03/31	0	0.00	1	32.80	32.95	-1	522	-0.19%
2018/03/29	1	33.05	0	0.00	32.90	1	525	0.19%
2018/03/13	0	0.00	1	34.70	34.75	-1	570	-0.18%
2018/03/01	1	34.50	0	0.00	34.30	1	665	0.15%
2018/02/21	10	34.23	0	0.00	34.20	10	718	1.39%
2018/02/08	0	0.00	4	34.51	34.55	-4	727	-0.55%
2018/01/25	2	38.50	2	37.80	37.60	0	1,086	0.00%
2018/01/24	0	0.00	2	38.05	37.95	-2	1,093	-0.18%
2018/01/22	4	38.95	2	38.60	38.70	2	1,149	0.17%
2018/01/17	0	0.00	1	37.70	37.75	-1	1,356	-0.07%
2018/01/15	1	37.85	0	0.00	37.85	1	1,395	0.07%
2018/01/10	0	0.00	1	36.45	36.40	-1	1,536	-0.07%
2018/01/05	1	38.40	0	0.00	37.85	1	1,781	0.06%
2018/01/04	0	0.00	1	37.60	38.55	-1	1,774	-0.06%