鈞寶 (6155)-統一-中壢券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
78張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	26.15	26.15	-1	218	-0.46%
2024/11/21	0	0.00	1	26.50	26.50	-1	218	-0.46%
2024/11/08	3	28.30	0	0.00	28.15	3	221	1.35%
2024/11/01	2	28.45	0	0.00	28.35	2	245	0.81%
2024/10/30	3	28.55	0	0.00	28.60	3	253	1.18%
2024/10/29	3	28.40	0	0.00	28.40	3	256	1.17%
2024/10/28	0	0.00	2	29.00	28.65	-2	262	-0.76%
2024/10/21	5	29.25	8	29.77	29.90	-3	276	-1.09%
2024/10/17	4	27.95	0	0.00	27.95	4	296	1.35%
2024/10/09	0	0.00	1	28.60	27.45	-1	523	-0.19%
2024/10/08	23	27.48	23	27.78	28.45	0	516	0.00%
2024/09/27	2	26.90	0	0.00	26.90	2	540	0.37%
2024/08/12	0	0.00	0	26.50	26.35	0	782	0.00%
2024/07/17	4	33.46	7	33.82	33.00	-3	650	-0.46%
2024/07/16	5	31.52	5	31.70	31.70	0	491	0.00%
2024/07/11	0	0.00	1	29.20	29.30	-1	416	-0.24%
2024/07/03	0	0.00	1	28.70	29.10	-1	374	-0.27%
2024/07/02	1	29.40	0	0.00	29.40	1	371	0.27%
2024/06/21	1	29.50	0	0.00	29.95	1	337	0.30%
2024/06/17	0	0.00	1	29.10	29.70	-1	313	-0.32%
2024/06/07	0	0.00	2	30.15	29.85	-2	237	-0.84%
2024/05/27	2	27.28	0	0.00	27.30	2	163	1.22%
2024/03/22	0	0.00	1	26.20	26.30	-1	872	-0.11%
2024/02/27	0	0.00	2	27.15	27.15	-2	902	-0.22%
2024/01/18	0	0.00	7	29.29	29.55	-7	510	-1.37%
2023/12/01	0	0.00	1	28.25	28.15	-1	318	-0.31%
2023/11/30	1	28.10	0	0.00	28.15	1	315	0.32%
2023/11/20	0	0.00	2	27.50	27.50	-2	324	-0.62%
2023/11/15	0	0.00	6	27.30	27.20	-6	322	-1.86%
2023/11/14	6	27.05	6	27.20	27.05	0	319	0.00%
2023/11/07	1	27.70	0	0.00	27.75	1	315	0.32%
2023/11/03	8	27.90	0	0.00	27.95	8	326	2.45%
2023/10/31	1	26.80	0	0.00	26.80	1	309	0.32%
2023/10/27	0	0.00	1	26.80	26.90	-1	318	-0.31%
2023/10/24	0	0.00	1	27.60	27.45	-1	342	-0.29%
2023/10/23	1	26.25	0	0.00	26.50	1	338	0.30%
2023/10/20	0	0.00	1	26.30	26.30	-1	351	-0.28%
2023/10/12	1	26.50	0	0.00	26.30	1	439	0.23%
2023/10/11	1	26.90	0	0.00	26.35	1	441	0.23%
2023/10/06	1	27.65	0	0.00	27.60	1	438	0.23%
2023/09/26	1	27.60	0	0.00	27.75	1	420	0.24%
2023/09/25	3	28.12	5	28.23	28.00	-2	417	-0.48%
2023/09/18	1	26.00	0	0.00	26.05	1	398	0.25%
2023/09/13	1	26.20	0	0.00	26.30	1	398	0.25%
2023/09/06	0	0.00	1	27.00	26.95	-1	390	-0.26%
2023/09/04	0	0.00	2	26.68	26.50	-2	383	-0.52%
2023/08/23	1	23.30	0	0.00	23.55	1	366	0.27%
2023/08/10	5	24.00	0	0.00	24.15	5	362	1.38%
2023/08/09	1	25.40	0	0.00	25.20	1	357	0.28%
2023/08/04	1	27.90	0	0.00	27.85	1	340	0.29%
2023/08/01	1	27.60	1	27.60	27.55	0	334	0.00%
2023/07/28	0	0.00	1	28.25	28.10	-1	332	-0.30%
2023/07/25	0	0.00	2	27.90	27.95	-2	310	-0.64%
2023/07/24	1	28.45	7	28.10	27.80	-6	298	-2.01%
2023/07/21	0	0.00	15	26.90	27.00	-15	229	-6.54%
2023/07/19	13	25.73	5	25.50	25.50	8	218	3.65%
2023/07/18	3	25.70	5	25.75	25.75	-2	220	-0.91%
2023/07/17	0	0.00	14	25.63	25.60	-14	222	-6.29%
2023/07/14	8	25.19	10	25.49	25.50	-2	224	-0.89%
2023/07/13	8	25.23	5	25.10	25.10	3	229	1.31%
2023/07/12	8	25.05	8	25.05	25.05	0	230	0.00%
2023/07/11	17	25.23	16	25.16	25.10	1	233	0.43%
2023/07/10	5	25.33	0	0.00	25.20	5	239	2.09%
2023/07/07	6	25.48	6	25.60	25.60	0	251	0.00%
2023/07/06	1	25.75	0	0.00	25.75	1	256	0.39%
2023/07/05	7	26.27	0	0.00	26.00	7	287	2.44%
2023/07/04	5	26.35	0	0.00	26.25	5	303	1.65%
2023/07/03	3	26.40	8	26.55	26.55	-5	301	-1.66%
2023/06/30	0	0.00	10	26.56	26.45	-10	296	-3.37%
2023/06/29	6	26.38	1	26.45	26.30	5	286	1.75%
2023/06/28	3	25.70	14	26.51	26.40	-11	275	-3.99%
2023/06/27	6	25.63	0	0.00	25.60	6	264	2.27%
2023/06/26	4	26.08	0	0.00	25.80	4	266	1.50%
2023/06/16	0	0.00	1	25.65	25.65	-1	281	-0.36%
2023/06/15	1	25.80	0	0.00	25.75	1	282	0.35%
2023/06/13	2	25.60	0	0.00	25.60	2	303	0.66%
2023/06/12	6	25.52	5	25.50	25.50	1	306	0.33%
2023/06/09	4	25.98	4	26.00	26.00	0	306	0.00%
2023/06/07	4	26.25	5	26.15	26.15	-1	314	-0.32%
2023/06/06	5	26.34	4	26.15	26.15	1	317	0.31%
2023/06/05	7	26.44	7	26.40	26.40	0	322	0.00%
2023/06/02	4	26.10	4	26.35	26.35	0	327	0.00%
2023/06/01	7	26.01	8	25.90	25.90	-1	346	-0.29%
2023/05/31	6	26.00	6	25.90	25.90	0	362	0.00%
2023/05/30	6	25.80	6	26.13	25.95	0	403	0.00%
2023/05/29	4	25.40	6	25.40	25.40	-2	404	-0.49%
2023/05/26	6	25.46	4	25.30	25.30	2	428	0.47%
2023/05/25	7	25.61	4	25.50	25.50	3	446	0.67%
2023/05/23	4	25.75	3	25.85	25.85	1	454	0.22%
2023/05/22	1	25.45	1	25.75	25.75	0	456	0.00%
2023/05/18	3	25.70	2	25.70	25.70	1	463	0.22%
2023/05/15	2	25.25	4	25.00	25.00	-2	463	-0.43%
2023/05/12	0	0.00	12	25.38	25.35	-12	463	-2.59%
2023/05/11	12	25.56	0	0.00	25.30	12	470	2.55%
2023/05/10	2	25.80	0	0.00	25.90	2	470	0.43%
2023/05/09	4	26.08	4	26.05	26.05	0	474	0.00%
2023/05/08	7	26.61	9	26.20	26.20	-2	479	-0.42%
2023/05/05	4	26.94	3	26.90	26.55	1	478	0.21%
2023/05/04	2	25.45	2	25.70	25.70	0	469	0.00%
2023/05/02	9	25.50	8	25.45	25.45	1	476	0.21%
2023/04/28	4	25.44	4	25.50	25.50	0	482	0.00%
2023/04/27	3	25.17	2	25.10	25.10	1	491	0.20%
2023/04/26	4	25.09	4	25.25	25.25	0	544	0.00%
2023/04/25	8	25.93	6	25.05	25.05	2	555	0.36%
2023/04/24	2	26.05	2	26.05	26.05	0	556	0.00%
2023/04/21	5	26.37	0	0.00	25.90	5	555	0.90%
2023/04/20	3	27.62	0	0.00	26.95	3	550	0.54%
2023/04/19	1	28.25	0	0.00	27.80	1	546	0.18%
2023/04/14	2	28.08	0	0.00	27.75	2	533	0.37%
2023/04/12	0	0.00	3	28.47	28.05	-3	524	-0.57%
2023/04/10	2	28.10	2	28.53	27.90	0	519	0.00%
2023/04/07	2	26.78	3	27.95	28.15	-1	487	-0.21%
2023/04/06	1	27.05	0	0.00	27.00	1	470	0.21%
2023/03/31	1	26.30	2	26.93	26.90	-1	473	-0.21%
2023/03/30	1	26.90	1	26.80	26.80	0	483	0.00%
2023/03/29	1	26.80	0	0.00	26.85	1	483	0.21%
2023/03/28	1	27.35	0	0.00	26.90	1	485	0.21%
2023/03/21	3	27.67	0	0.00	27.65	3	493	0.61%
2023/03/17	1	27.00	0	0.00	27.00	1	522	0.19%
2023/03/16	0	0.00	2	26.85	27.25	-2	511	-0.39%
2023/03/15	2	26.48	2	27.00	26.70	0	505	0.00%
2023/03/14	0	0.00	1	26.45	26.30	-1	506	-0.20%
2023/03/13	2	26.13	0	0.00	26.25	2	519	0.39%
2023/03/10	2	26.70	2	26.60	26.60	0	560	0.00%
2023/03/09	1	27.60	0	0.00	27.45	1	565	0.18%
2023/03/08	1	27.55	0	0.00	27.60	1	563	0.18%
2023/03/07	1	27.30	1	27.40	27.40	0	556	0.00%
2023/03/06	1	27.90	2	28.00	27.55	-1	547	-0.18%
2023/03/03	0	0.00	4	27.83	27.70	-4	525	-0.76%
2023/03/02	2	27.38	3	27.77	27.10	-1	507	-0.20%
2023/02/24	1	26.30	1	26.50	26.70	0	459	0.00%
2023/02/23	2	26.65	0	0.00	26.55	2	438	0.46%
2023/01/16	0	0.00	1	25.70	25.65	-1	370	-0.27%
2023/01/13	1	24.90	0	0.00	24.30	1	314	0.32%
2022/12/09	0	0.00	1	25.40	25.35	-1	203	-0.49%
2022/12/08	0	0.00	1	23.90	24.00	-1	187	-0.53%
2022/09/16	1	22.85	0	0.00	22.85	1	97	1.03%
2022/06/14	0	0.00	6	23.97	24.35	-6	257	-2.33%
2022/06/13	0	0.00	1	24.50	24.50	-1	252	-0.40%
2022/06/10	1	25.00	0	0.00	25.20	1	244	0.41%
2022/06/09	0	0.00	1	26.30	26.30	-1	230	-0.43%
2022/06/08	1	26.10	0	0.00	26.10	1	225	0.44%
2022/06/07	7	27.14	1	27.25	26.95	6	207	2.89%
2022/06/06	2	26.28	3	26.47	26.30	-1	166	-0.60%
2022/05/17	0	0.00	1	24.00	24.00	-1	91	-1.09%
2022/02/23	0	0.00	3	23.75	23.75	-3	127	-2.36%
2022/02/22	3	23.85	3	23.70	23.70	0	129	0.00%
2022/02/16	4	23.88	7	23.65	23.65	-3	142	-2.10%
2022/02/15	1	23.75	1	23.65	23.65	0	143	0.00%
2022/02/10	6	24.28	6	24.00	24.00	0	151	0.00%
2022/02/09	3	24.10	3	24.25	24.25	0	152	0.00%
2022/02/08	0	0.00	1	24.10	24.10	-1	153	-0.65%
2022/01/25	0	0.00	1	23.40	23.40	-1	158	-0.63%
2022/01/20	2	24.15	2	24.15	24.15	0	164	0.00%
2022/01/18	3	24.30	3	24.10	24.10	0	167	0.00%
2022/01/14	6	23.65	5	23.65	23.65	1	168	0.59%
2022/01/13	6	24.15	7	24.06	24.05	-1	168	-0.59%
2022/01/12	5	24.24	5	24.10	24.10	0	168	0.00%
2022/01/10	6	24.55	3	24.40	24.40	3	170	1.76%
2022/01/07	3	24.98	0	0.00	24.75	3	168	1.78%
2022/01/06	3	24.93	4	24.80	24.80	-1	166	-0.60%
2022/01/05	2	25.50	0	0.00	25.15	2	164	1.22%
2022/01/04	2	25.13	3	25.93	25.65	-1	161	-0.62%
2022/01/03	2	24.80	0	0.00	24.75	2	138	1.45%
2021/12/28	1	24.95	1	24.60	24.60	0	138	0.00%
2021/12/22	0	0.00	4	24.29	24.30	-4	146	-2.74%
2021/12/17	2	24.35	2	24.10	24.10	0	147	0.00%
2021/12/16	3	24.32	2	24.55	24.55	1	148	0.68%
2021/12/15	0	0.00	3	24.15	24.15	-3	147	-2.03%
2021/12/14	5	24.19	3	23.90	23.90	2	148	1.35%
2021/12/13	0	0.00	3	24.50	24.50	-3	147	-2.03%
2021/12/10	2	24.25	2	24.15	24.15	0	147	0.00%
2021/12/09	2	24.35	0	0.00	24.25	2	148	1.34%
2021/12/08	5	24.49	7	24.25	24.25	-2	149	-1.34%
2021/12/02	4	24.58	0	0.00	24.20	4	156	2.56%
2021/12/01	2	24.45	2	24.55	24.55	0	157	0.00%
2021/11/26	2	24.68	0	0.00	24.25	2	165	1.21%
2021/11/25	1	25.40	0	0.00	25.15	1	164	0.61%
2021/11/24	1	25.05	0	0.00	25.15	1	164	0.61%
2021/11/23	1	25.30	1	25.15	25.10	0	164	0.00%
2021/11/22	1	25.55	0	0.00	25.55	1	166	0.60%
2021/11/18	0	0.00	5	25.52	25.50	-5	170	-2.92%
2021/11/17	0	0.00	8	25.13	25.20	-8	170	-4.70%
2021/11/16	2	24.60	1	24.70	24.65	1	166	0.60%
2021/11/15	3	24.63	5	24.65	24.65	-2	170	-1.17%
2021/11/12	5	24.65	3	24.55	24.55	2	180	1.11%
2021/11/11	6	24.90	6	24.83	24.80	0	185	0.00%
2021/11/10	5	24.74	5	24.88	24.80	0	194	0.00%
2021/11/09	3	24.55	6	24.55	24.55	-3	198	-1.51%
2021/11/08	5	24.25	6	24.30	24.30	-1	202	-0.49%
2021/11/05	4	24.06	4	24.23	24.20	0	212	0.00%
2021/11/04	2	24.10	0	0.00	24.00	2	219	0.91%
2021/11/03	3	23.97	0	0.00	23.90	3	226	1.33%
2021/11/02	4	24.36	0	0.00	23.60	4	238	1.68%
2021/11/01	5	24.40	2	24.45	24.45	3	248	1.21%
2021/10/29	1	24.15	1	24.20	24.20	0	279	0.00%
2021/10/28	1	24.25	0	0.00	24.25	1	291	0.34%
2021/10/27	1	23.95	0	0.00	23.95	1	299	0.33%
2021/10/21	3	23.53	4	23.35	23.35	-1	386	-0.26%
2021/10/20	1	23.65	0	0.00	23.65	1	410	0.24%
2021/10/15	0	0.00	1	22.80	22.75	-1	639	-0.16%
2021/10/06	0	0.00	1	22.25	22.15	-1	718	-0.14%
2021/09/29	0	0.00	3	22.65	22.65	-3	788	-0.38%
2021/09/27	6	23.38	6	23.18	23.15	0	802	0.00%
2021/09/24	5	23.10	5	23.10	23.10	0	821	0.00%
2021/09/22	4	22.85	4	22.75	22.75	0	899	0.00%
2021/09/17	4	23.20	4	23.10	23.10	0	917	0.00%
2021/09/16	3	23.10	3	23.10	23.10	0	918	0.00%
2021/09/14	5	23.51	5	23.35	23.35	0	929	0.00%
2021/09/13	4	23.43	4	23.35	23.35	0	930	0.00%
2021/09/10	5	23.23	5	23.32	23.30	0	932	0.00%
2021/09/09	2	23.40	5	23.15	23.15	-3	933	-0.32%
2021/09/08	2	23.10	0	0.00	22.90	2	936	0.21%
2021/09/07	5	23.40	5	23.45	23.45	0	937	0.00%
2021/09/06	3	24.28	3	23.75	23.75	0	939	0.00%
2021/09/03	2	24.50	0	0.00	24.45	2	939	0.21%
2021/09/02	4	24.74	2	24.35	24.35	2	939	0.21%
2021/09/01	0	0.00	1	25.05	24.95	-1	937	-0.11%
2021/08/31	2	24.30	0	0.00	24.35	2	934	0.21%
2021/08/27	4	24.39	0	0.00	24.25	4	940	0.43%
2021/08/24	1	23.80	0	0.00	23.60	1	958	0.10%
2021/08/23	2	23.85	2	23.98	23.95	0	960	0.00%
2021/08/19	1	23.80	0	0.00	23.25	1	958	0.10%
2021/08/16	5	25.70	0	0.00	24.85	5	951	0.53%
2021/08/13	2	26.45	0	0.00	26.20	2	963	0.21%
2021/08/10	0	0.00	1	27.75	27.00	-1	959	-0.10%
2021/08/06	1	28.75	1	28.80	28.60	0	969	0.00%
2021/08/05	0	0.00	9	29.50	29.55	-9	973	-0.92%
2021/07/30	2	30.50	1	31.10	30.30	1	975	0.10%
2021/07/29	3	30.23	0	0.00	30.40	3	973	0.31%
2021/07/28	1	31.10	2	29.55	29.75	-1	989	-0.10%
2021/07/26	1	31.10	0	0.00	31.30	1	1,036	0.10%
2021/07/23	5	31.00	0	0.00	31.05	5	1,045	0.48%
2021/07/22	9	32.60	1	31.45	32.35	8	1,043	0.77%
2021/07/09	0	0.00	1	29.45	29.30	-1	932	-0.11%
2021/07/07	1	29.10	0	0.00	28.75	1	932	0.11%
2021/07/02	0	0.00	2	27.58	28.05	-2	1,029	-0.19%
2021/06/30	0	0.00	2	28.73	29.50	-2	1,033	-0.19%
2021/06/01	1	25.65	1	25.80	25.85	0	1,191	0.00%
2021/05/25	0	0.00	1	25.70	25.40	-1	1,240	-0.08%
2021/05/21	1	24.80	0	0.00	24.70	1	1,315	0.08%
2021/05/20	1	23.65	6	23.96	23.70	-5	1,379	-0.36%
2021/05/11	2	27.30	0	0.00	26.30	2	1,327	0.15%
2021/05/10	0	0.00	3	28.82	28.55	-3	1,315	-0.23%
2021/04/29	2	30.00	0	0.00	30.05	2	1,191	0.17%
2021/04/23	1	28.70	0	0.00	29.05	1	1,093	0.09%
2021/04/22	0	0.00	1	29.85	28.60	-1	1,096	-0.09%
2021/04/21	0	0.00	1	30.70	30.20	-1	1,144	-0.09%
2021/04/20	6	30.62	0	0.00	30.65	6	1,192	0.50%
2021/04/19	0	0.00	3	30.00	31.00	-3	1,176	-0.25%
2021/04/09	0	0.00	7	31.54	30.20	-7	1,129	-0.62%
2021/04/06	1	29.05	0	0.00	29.10	1	1,047	0.10%
2021/03/31	0	0.00	1	28.30	28.70	-1	1,030	-0.10%
2021/03/29	0	0.00	1	28.00	27.95	-1	1,034	-0.10%
2021/03/22	0	0.00	1	30.15	30.15	-1	1,029	-0.10%
2021/03/18	0	0.00	3	29.15	28.75	-3	1,029	-0.29%
2021/03/16	1	28.00	1	28.10	29.25	0	1,105	0.00%
2021/03/03	4	28.15	4	28.49	28.00	0	1,180	0.00%
2021/02/26	3	28.43	0	0.00	28.00	3	1,168	0.26%
2021/02/24	1	28.95	1	29.60	28.45	0	1,202	0.00%
2021/02/23	0	0.00	19	29.69	29.45	-19	1,216	-1.56%
2021/02/22	18	28.55	1	29.35	28.90	17	1,159	1.47%
2021/02/19	0	0.00	1	26.95	26.90	-1	1,079	-0.09%
2021/01/28	1	25.00	0	0.00	24.85	1	1,201	0.08%
2021/01/27	1	25.20	1	24.80	25.15	0	1,214	0.00%
2021/01/26	0	0.00	1	25.20	25.05	-1	1,216	-0.08%
2021/01/25	1	25.15	0	0.00	25.15	1	1,190	0.08%
2021/01/14	1	27.20	0	0.00	27.95	1	1,177	0.08%
2021/01/13	0	0.00	2	27.85	28.20	-2	1,115	-0.18%
2021/01/11	0	0.00	1	27.10	26.70	-1	1,057	-0.09%
2021/01/08	1	26.25	10	26.45	26.30	-9	1,047	-0.86%
2021/01/07	1	25.80	1	25.75	25.80	0	1,102	0.00%
2021/01/05	1	26.65	2	27.13	26.65	-1	1,118	-0.09%
2021/01/04	2	26.33	0	0.00	26.55	2	1,108	0.18%
2020/12/31	0	0.00	1	26.65	26.20	-1	1,106	-0.09%
2020/12/30	0	0.00	1	27.20	26.85	-1	1,102	-0.09%
2020/12/28	2	26.50	1	26.20	26.35	1	1,073	0.09%
2020/12/24	0	0.00	1	26.50	26.25	-1	1,063	-0.09%
2020/12/23	1	25.30	0	0.00	25.65	1	1,045	0.10%
2020/12/22	3	25.70	4	25.50	25.10	-1	1,043	-0.10%
2020/12/21	1	25.70	0	0.00	25.20	1	1,038	0.10%
2020/12/18	3	26.08	1	25.65	25.70	2	1,052	0.19%
2020/12/16	1	26.45	1	26.25	26.20	0	1,041	0.00%
2020/12/11	0	0.00	4	28.00	28.50	-4	984	-0.41%
2020/12/10	4	28.25	2	27.83	29.10	2	931	0.21%
2020/12/09	1	26.70	4	26.85	27.00	-3	805	-0.37%
2020/12/08	1	25.60	0	0.00	25.40	1	738	0.14%
2020/12/04	0	0.00	1	25.85	25.65	-1	726	-0.14%
2020/12/03	1	26.00	1	26.55	26.00	0	721	0.00%
2020/12/02	11	26.02	0	0.00	26.30	11	711	1.55%
2020/12/01	0	0.00	4	25.66	26.50	-4	678	-0.59%
2020/11/30	0	0.00	2	25.20	25.05	-2	648	-0.31%
2020/11/27	2	25.15	0	0.00	25.15	2	643	0.31%
2020/11/25	0	0.00	10	25.08	25.00	-10	631	-1.58%
2020/11/24	7	25.83	2	26.00	25.15	5	617	0.81%
2020/11/20	0	0.00	7	25.26	24.95	-7	560	-1.25%
2020/11/19	3	24.47	0	0.00	24.40	3	523	0.57%
2020/11/18	0	0.00	2	24.15	24.15	-2	518	-0.39%
2020/11/17	7	24.59	7	24.54	24.50	0	513	0.00%
2020/11/16	2	23.28	0	0.00	24.00	2	478	0.42%
2020/11/04	0	0.00	1	23.15	23.60	-1	373	-0.27%
2020/11/03	0	0.00	2	23.30	23.10	-2	361	-0.55%
2020/11/02	0	0.00	4	22.28	22.10	-4	354	-1.13%
2020/10/30	0	0.00	1	22.10	22.15	-1	357	-0.28%
2020/10/28	2	22.70	11	22.83	22.65	-9	357	-2.52%
2020/10/27	5	23.50	2	23.65	23.20	3	353	0.85%
2020/10/26	15	22.90	2	23.00	22.80	13	325	3.99%
2020/10/23	0	0.00	1	22.60	22.55	-1	322	-0.31%
2020/10/22	2	22.65	0	0.00	22.40	2	324	0.62%
2020/10/21	2	22.60	1	23.20	22.90	1	324	0.31%
2020/10/20	3	22.98	0	0.00	22.95	3	321	0.93%
2020/10/19	2	22.78	1	23.10	22.75	1	317	0.31%
2020/10/16	4	22.73	0	0.00	22.55	4	313	1.28%
2020/10/15	0	0.00	1	23.70	23.40	-1	302	-0.33%
2020/10/14	2	22.33	4	22.31	22.45	-2	238	-0.84%
2020/10/07	2	20.60	0	0.00	20.55	2	214	0.93%
2020/09/28	2	20.40	0	0.00	20.50	2	241	0.83%
2020/09/23	2	22.15	2	22.80	22.10	0	247	0.00%
2020/09/22	0	0.00	0.5	21.50	21.65	-0.5	225	-0.21%
2020/08/31	0	0.00	3	21.00	21.15	-3	393	-0.76%
2020/08/26	0	0.00	1	20.90	20.95	-1	402	-0.25%
2020/08/24	0	0.00	2	20.90	20.80	-2	407	-0.49%
2020/08/20	0	0.00	5	20.10	19.90	-5	413	-1.21%
2020/08/12	1	21.45	0	0.00	21.45	1	425	0.24%
2020/08/07	0	0.00	4	22.80	22.55	-4	435	-0.92%
2020/08/05	6	22.78	3	22.55	22.75	3	453	0.66%
2020/07/22	1	23.40	1	23.30	23.20	0	646	0.00%
2020/07/17	0	0.00	5	22.60	22.60	-5	652	-0.77%
2020/07/15	2	23.05	2	23.60	23.20	0	654	0.00%
2020/07/10	2	24.15	0	0.00	24.20	2	682	0.29%
2020/07/08	5	25.14	3	24.97	25.10	2	674	0.30%
2020/07/07	4	24.65	0	0.00	24.50	4	671	0.60%
2020/07/06	0	0.00	1	25.25	25.15	-1	672	-0.15%
2020/07/03	2	24.35	1	24.40	24.40	1	680	0.15%
2020/07/01	2	24.30	0	0.00	24.10	2	687	0.29%
2020/06/18	5	24.32	1	24.25	24.35	4	698	0.57%
2020/06/17	1	24.55	0	0.00	24.30	1	700	0.14%
2020/06/11	2	24.70	0	0.00	24.60	2	722	0.28%
2020/06/09	1	26.65	1	27.30	26.10	0	711	0.00%
2020/06/08	0	0.00	2	24.75	25.20	-2	643	-0.31%
2020/06/03	2	24.03	2	23.95	23.90	0	644	0.00%
2020/06/02	0	0.00	1	23.60	23.70	-1	645	-0.16%
2020/06/01	0	0.00	1	23.60	24.05	-1	645	-0.15%
2020/05/29	1	23.30	0	0.00	23.45	1	642	0.16%
2020/05/28	2	23.85	0	0.00	23.30	2	646	0.31%
2020/05/26	1	23.95	0	0.00	23.90	1	665	0.15%
2020/05/21	1	24.60	2	24.45	24.35	-1	708	-0.14%
2020/05/20	0	0.00	3	24.62	24.40	-3	716	-0.42%
2020/05/19	1	24.25	0	0.00	24.20	1	723	0.14%
2020/05/15	1	25.40	0	0.00	24.60	1	737	0.14%
2020/05/14	1	25.80	1	25.65	25.10	0	738	0.00%
2020/05/11	0	0.00	2	26.65	26.30	-2	736	-0.27%
2020/05/08	0	0.00	7	24.21	25.10	-7	708	-0.99%
2020/05/07	0	0.00	2	24.20	24.15	-2	684	-0.29%
2020/05/06	2	24.50	0	0.00	24.05	2	683	0.29%
2020/05/04	3	23.67	0	0.00	23.50	3	676	0.44%
2020/04/29	8	24.00	1	24.10	23.90	7	674	1.04%
2020/04/28	1	22.25	13	22.48	22.70	-12	637	-1.88%
2020/04/27	2	21.85	5	21.65	21.85	-3	630	-0.48%
2020/04/24	0	0.00	1	21.40	21.45	-1	629	-0.16%
2020/04/22	1	20.45	0	0.00	20.90	1	672	0.15%
2020/04/21	0	0.00	1	21.30	20.40	-1	673	-0.15%
2020/04/20	1	21.35	0	0.00	21.30	1	682	0.15%
2020/04/17	2	21.88	1	21.20	21.30	1	684	0.15%
2020/04/16	1	21.60	2	21.43	21.50	-1	686	-0.15%
2020/04/15	15	22.13	5	21.45	21.20	10	690	1.45%
2020/04/14	0	0.00	1	20.55	20.70	-1	696	-0.14%
2020/04/10	1	20.60	0	0.00	20.50	1	760	0.13%
2020/04/08	6	20.58	0	0.00	20.85	6	832	0.72%
2020/03/27	0	0.00	1	18.15	17.95	-1	1,008	-0.10%
2020/03/24	1	17.00	1	17.40	17.30	0	1,227	0.00%
2020/03/11	1	23.40	0	0.00	23.25	1	1,196	0.08%
2020/03/05	1	25.95	0	0.00	25.60	1	1,233	0.08%
2020/03/03	0	0.00	1	26.15	25.95	-1	1,244	-0.08%
2020/03/02	1	24.95	0	0.00	25.60	1	1,259	0.08%
2020/02/27	0	0.00	1	26.20	24.90	-1	1,311	-0.08%
2020/02/25	0	0.00	2	28.10	27.85	-2	1,282	-0.16%
2020/02/24	2	28.35	0	0.00	28.80	2	1,257	0.16%
2020/02/18	1	27.65	2	27.80	27.15	-1	1,213	-0.08%
2020/02/10	10	25.30	1	25.60	25.65	9	1,178	0.76%
2020/02/05	0	0.00	3	25.97	25.70	-3	1,179	-0.25%
2020/02/04	5	25.79	12	25.51	25.90	-7	1,175	-0.60%
2020/01/31	1	25.00	7	24.70	24.70	-6	1,183	-0.51%
2020/01/17	4	28.15	12	28.42	28.30	-8	1,269	-0.63%
2020/01/15	5	27.12	4	27.50	27.40	1	1,250	0.08%
2020/01/14	10	27.26	1	27.25	27.35	9	1,260	0.71%
2020/01/10	2	26.45	0	0.00	26.50	2	1,307	0.15%
2020/01/08	1	27.20	0	0.00	26.10	1	1,398	0.07%
2020/01/07	4	27.90	0	0.00	27.60	4	1,378	0.29%
2020/01/06	3	28.55	1	28.60	28.60	2	1,346	0.15%
2020/01/03	2	29.20	5	29.53	29.05	-3	1,333	-0.22%
2019/12/31	4	29.60	1	29.55	29.40	3	1,286	0.23%
2019/12/30	2	29.30	2	29.60	28.95	0	1,271	0.00%
2019/12/27	1	28.80	2	28.80	28.75	-1	1,255	-0.08%
2019/12/26	1	29.00	1	28.65	28.65	0	1,282	0.00%
2019/12/25	2	29.78	1	30.40	29.10	1	1,316	0.08%
2019/12/24	1	29.60	0	0.00	29.80	1	1,372	0.07%
2019/12/23	24	29.66	8	30.15	29.85	16	1,375	1.16%
2019/12/20	0	0.00	1	28.70	29.85	-1	1,356	-0.07%
2019/12/19	1	27.75	4	27.21	27.15	-3	1,394	-0.22%
2019/12/18	0	0.00	3	27.78	27.70	-3	1,513	-0.20%
2019/12/16	1	26.70	0	0.00	27.00	1	1,516	0.07%
2019/12/09	1	27.50	0	0.00	27.00	1	1,557	0.06%
2019/12/06	1	27.00	1	27.00	27.00	0	1,552	0.00%
2019/12/05	2	26.83	0	0.00	26.80	2	1,553	0.13%
2019/12/04	1	26.75	2	27.10	26.75	-1	1,555	-0.06%
2019/12/03	4	27.30	1	27.80	27.00	3	1,553	0.19%
2019/12/02	1	26.20	1	26.00	25.95	0	1,522	0.00%
2019/11/29	1	26.80	4	26.80	26.20	-3	1,609	-0.19%
2019/11/25	1	25.00	1	25.20	25.00	0	1,667	0.00%
2019/11/22	0	0.00	5	24.80	24.85	-5	1,666	-0.30%
2019/11/14	5	25.00	0	0.00	24.70	5	1,660	0.30%
2019/11/13	0	0.00	3	26.10	25.55	-3	1,655	-0.18%
2019/11/12	3	24.40	0	0.00	24.90	3	1,641	0.18%
2019/11/06	0	0.00	1	27.30	26.50	-1	1,608	-0.06%
2019/11/04	1	27.00	0	0.00	26.95	1	1,598	0.06%
2019/11/01	0	0.00	2	26.90	27.05	-2	1,594	-0.13%
2019/10/31	5	26.60	0	0.00	26.60	5	1,588	0.31%
2019/10/29	2	27.95	5	28.65	27.40	-3	1,563	-0.19%
2019/10/28	5	26.75	0	0.00	28.10	5	1,489	0.34%
2019/10/24	0	0.00	1	27.75	27.45	-1	1,480	-0.07%
2019/10/22	0	0.00	5	28.80	28.75	-5	1,457	-0.34%
2019/10/21	10	28.56	0	0.00	28.40	10	1,443	0.69%
2019/10/18	1	29.25	1	28.40	28.35	0	1,431	0.00%
2019/10/17	1	28.95	3	28.80	29.25	-2	1,384	-0.14%
2019/10/16	1	26.55	0	0.00	26.60	1	1,287	0.08%
2019/10/14	2	27.03	2	26.70	26.70	0	1,276	0.00%
2019/10/09	1	27.00	1	26.75	27.05	0	1,273	0.00%
2019/10/08	1	27.15	5	26.87	26.50	-4	1,260	-0.32%
2019/10/07	1	27.75	1	28.15	27.50	0	1,244	0.00%
2019/10/04	1	27.85	1	27.70	27.45	0	1,230	0.00%
2019/10/03	3	27.43	3	27.67	27.60	0	1,221	0.00%
2019/10/02	1	28.35	0	0.00	27.40	1	1,222	0.08%
2019/10/01	2	28.65	38	28.31	28.65	-36	1,221	-2.95%
2019/09/27	4	28.24	6	28.51	28.50	-2	1,197	-0.17%
2019/09/26	8	27.98	7	27.90	27.80	1	1,089	0.09%
2019/09/25	4	28.06	3	28.05	27.35	1	1,041	0.10%
2019/09/24	8	27.36	10	27.12	28.25	-2	955	-0.21%
2019/09/23	7	25.87	1	24.05	26.25	6	798	0.75%
2019/09/20	30	24.13	0	0.00	23.90	30	674	4.45%
2019/09/18	10	24.40	10	23.85	23.70	0	649	0.00%
2019/09/10	4	22.50	3	22.50	22.45	1	631	0.16%
2019/09/06	1	23.10	0	0.00	23.10	1	647	0.15%
2019/09/03	1	23.40	8	24.64	23.40	-7	623	-1.12%
2019/09/02	1	22.20	9	23.14	23.00	-8	532	-1.50%
2019/08/30	10	22.57	9	22.15	21.65	1	491	0.20%
2019/08/29	1	21.45	2	21.65	21.90	-1	451	-0.22%
2019/08/28	7	20.87	9	21.37	21.60	-2	418	-0.48%
2019/08/26	3	19.95	0	0.00	20.00	3	394	0.76%
2019/08/13	0	0.00	1.9	20.05	20.30	-1.9	443	-0.44%
2019/08/05	2	20.35	2	20.60	20.35	0	455	0.00%
2019/08/02	1	20.65	0	0.00	20.55	1	459	0.22%
2019/07/30	5	21.55	1	21.55	21.35	4	461	0.87%
2019/07/29	0	0.00	5	21.40	21.20	-5	456	-1.09%
2019/07/22	0	0.00	10	20.45	20.50	-10	448	-2.23%
2019/07/19	3	20.75	3	20.67	20.65	0	449	0.00%
2019/07/18	5	20.80	0	0.00	20.70	5	458	1.09%
2019/07/15	0	0.00	1	21.30	21.05	-1	497	-0.20%
2019/07/09	2	21.65	0	0.00	21.30	2	748	0.27%
2019/07/08	4	22.23	0	0.00	22.00	4	904	0.44%
2019/07/05	2	22.48	0	0.00	22.65	2	914	0.22%
2019/07/04	0	0.00	1	22.10	21.95	-1	874	-0.11%
2019/07/03	0	0.00	5	20.80	20.60	-5	842	-0.59%
2019/07/01	1	20.70	0	0.00	20.90	1	841	0.12%
2019/06/21	0	0.00	1	21.25	20.70	-1	838	-0.12%
2019/06/20	0	0.00	2	21.10	21.10	-2	836	-0.24%
2019/06/19	1	20.80	0	0.00	20.70	1	829	0.12%
2019/06/18	1	21.60	0	0.00	21.60	1	824	0.12%
2019/06/17	6	22.12	0	0.00	22.30	6	803	0.75%
2019/06/05	0	0.00	2	20.65	20.65	-2	772	-0.26%
2019/06/04	1	21.00	0	0.00	20.65	1	774	0.13%
2019/06/03	0	0.00	1	20.25	20.60	-1	773	-0.13%
2019/05/24	1	20.90	0	0.00	20.60	1	783	0.13%
2019/05/23	4	20.99	4	21.00	20.60	0	786	0.00%
2019/05/22	2	21.70	2	21.60	21.70	0	770	0.00%
2019/05/21	1	19.90	0	0.00	20.25	1	764	0.13%
2019/05/14	2	19.55	2	19.55	20.20	0	804	0.00%
2019/04/18	0	0.00	3	24.67	24.50	-3	735	-0.41%
2019/04/17	0	0.00	10	24.50	24.20	-10	662	-1.51%
2019/04/15	1	24.50	5	24.40	24.30	-4	598	-0.67%
2019/04/12	8	23.56	19	23.47	23.85	-11	485	-2.26%
2019/04/11	5	21.70	2	21.45	21.70	3	324	0.92%
2019/04/10	2	21.00	2	20.80	20.95	0	298	0.00%
2019/04/09	2	20.95	8	20.79	21.10	-6	297	-2.02%
2019/03/28	1	20.25	0	0.00	20.20	1	304	0.33%
2019/03/22	1	21.10	5	20.96	20.85	-4	315	-1.27%
2019/03/18	3	20.47	0	0.00	20.55	3	335	0.89%
2019/03/15	3	20.70	0	0.00	20.60	3	339	0.88%
2019/03/13	9	20.63	0	0.00	20.60	9	373	2.41%
2019/02/26	3	21.85	3	22.17	21.85	0	569	0.00%
2019/02/20	5	21.80	7	22.14	21.70	-2	631	-0.32%
2019/02/18	2	21.78	0	0.00	21.70	2	638	0.31%
2019/02/14	5	21.80	1	21.95	21.80	4	637	0.63%
2019/02/12	1	20.95	0	0.00	20.85	1	607	0.16%
2019/01/23	5	20.45	0	0.00	20.40	5	701	0.71%
2019/01/22	0	0.00	5	20.80	20.50	-5	705	-0.71%
2019/01/09	0	0.00	2	20.15	20.30	-2	745	-0.27%
2019/01/08	1	19.75	0	0.00	19.80	1	784	0.13%
2019/01/07	1	19.80	0	0.00	19.60	1	792	0.13%
2018/12/25	0	0.00	10	20.30	20.20	-10	864	-1.16%
2018/12/21	4	20.56	7	21.07	21.40	-3	881	-0.34%
2018/12/20	1	21.10	0	0.00	20.70	1	892	0.11%
2018/12/19	1	21.60	0	0.00	21.35	1	893	0.11%
2018/12/18	1	21.45	2	21.25	21.30	-1	902	-0.11%
2018/12/17	2	22.03	3	22.10	21.80	-1	905	-0.11%
2018/12/14	1	21.55	1	21.95	21.85	0	919	0.00%
2018/12/12	0	0.00	5	22.58	22.60	-5	932	-0.54%
2018/12/07	1	23.35	1	23.35	23.35	0	961	0.00%
2018/12/06	1	23.60	1	24.20	22.60	0	969	0.00%
2018/12/05	1	24.85	0	0.00	24.50	1	955	0.10%
2018/12/04	5	25.04	9	25.21	24.40	-4	943	-0.42%
2018/12/03	4	24.00	1	22.90	24.55	3	930	0.32%
2018/11/30	0	0.00	4	22.46	22.35	-4	899	-0.44%
2018/11/29	10	22.40	0	0.00	21.90	10	909	1.10%
2018/11/28	3	22.83	2	23.40	22.30	1	918	0.11%
2018/11/26	0	0.00	1	21.75	22.35	-1	913	-0.11%
2018/11/22	1	22.20	0	0.00	21.95	1	1,002	0.10%
2018/11/21	0	0.00	1	21.20	21.10	-1	985	-0.10%
2018/11/19	1	21.30	1	21.55	21.40	0	1,024	0.00%
2018/11/06	1	20.20	0	0.00	19.60	1	1,253	0.08%
2018/11/02	2	21.38	3	21.87	20.90	-1	1,319	-0.08%
2018/11/01	1	21.00	0	0.00	20.90	1	1,346	0.07%
2018/10/31	1	20.25	0	0.00	19.90	1	1,358	0.07%
2018/10/30	0	0.00	2	19.40	19.10	-2	1,386	-0.14%
2018/10/26	1	19.85	0	0.00	19.40	1	1,547	0.06%
2018/10/23	1	22.15	0	0.00	21.90	1	1,938	0.05%
2018/10/17	0	0.00	2	23.40	23.40	-2	2,508	-0.08%
2018/10/12	2	20.73	1	21.80	22.00	1	2,757	0.04%
2018/10/11	0	0.00	2	21.35	21.35	-2	2,911	-0.07%
2018/10/04	0	0.00	3	28.30	28.60	-3	3,488	-0.09%
2018/10/02	1	30.20	0	0.00	29.55	1	3,503	0.03%
2018/09/26	1	31.25	1	30.40	30.40	0	3,507	0.00%
2018/09/25	0	0.00	1	30.80	31.20	-1	3,525	-0.03%
2018/09/20	0	0.00	1	30.35	30.60	-1	3,558	-0.03%
2018/09/18	1	31.00	1	31.20	31.35	0	4,006	0.00%
2018/09/12	1	30.90	1	31.00	31.25	0	4,660	0.00%
2018/09/11	5	32.05	0	0.00	32.40	5	4,682	0.11%
2018/09/10	6	31.80	6	31.78	31.40	0	4,702	0.00%
2018/09/07	0	0.00	2	33.40	32.60	-2	4,716	-0.04%
2018/09/05	4	35.20	2	34.58	34.00	2	4,728	0.04%
2018/09/04	1	33.95	1	34.20	35.50	0	4,744	0.00%
2018/09/03	3	34.93	8	35.11	33.85	-5	4,751	-0.11%
2018/08/31	6	37.03	1	37.35	37.10	5	4,757	0.11%
2018/08/30	3	37.33	2	37.45	37.15	1	4,791	0.02%
2018/08/29	13	38.40	3	38.60	37.50	10	4,910	0.20%
2018/08/28	2	36.05	7	36.44	36.15	-5	5,007	-0.10%
2018/08/27	5	36.00	2	36.15	36.00	3	5,003	0.06%
2018/08/14	1	33.75	2	33.85	35.25	-1	5,278	-0.02%
2018/08/13	1	35.10	1	33.45	33.30	0	5,230	0.00%
2018/08/10	12	38.54	6	37.42	36.95	6	5,178	0.12%
2018/08/09	3	38.83	1	38.80	38.90	2	5,146	0.04%
2018/08/08	1	39.50	2	40.15	38.75	-1	5,105	-0.02%
2018/08/07	6	40.39	1	39.60	40.65	5	5,056	0.10%
2018/08/06	2	39.60	2	39.58	39.40	0	5,030	0.00%
2018/08/03	5	39.93	5	40.42	39.40	0	5,056	0.00%
2018/08/02	3	39.33	12	40.97	39.60	-9	4,998	-0.18%
2018/08/01	3	41.38	1	42.60	41.20	2	4,915	0.04%
2018/07/31	14	42.24	20	40.53	42.20	-6	4,837	-0.12%
2018/07/30	15	40.43	20	40.71	39.00	-5	4,702	-0.11%
2018/07/27	6	42.08	3	42.33	41.80	3	4,525	0.07%
2018/07/26	3	41.75	3	42.35	41.35	0	4,473	0.00%
2018/07/25	6	41.69	4	41.64	41.45	2	4,415	0.05%
2018/07/24	16	42.25	13	42.78	42.50	3	4,322	0.07%
2018/07/23	1	40.10	2	39.53	40.75	-1	3,940	-0.03%
2018/07/20	3	39.65	2	39.10	37.05	1	3,868	0.03%
2018/07/19	7	40.75	7	40.70	41.10	0	3,748	0.00%
2018/07/18	0	0.00	5	43.76	40.75	-5	3,633	-0.14%
2018/07/17	19	46.56	19	46.52	45.00	0	3,476	0.00%
2018/07/16	34	53.45	22	53.16	49.50	12	3,339	0.36%
2018/07/13	11	49.62	5	50.96	51.70	6	3,072	0.20%
2018/07/10	0	0.00	1	46.15	47.00	-1	3,072	-0.03%
2018/07/03	0	0.00	1	44.00	44.10	-1	3,019	-0.03%
2018/07/02	0	0.00	1	45.05	45.10	-1	2,995	-0.03%
2018/06/28	25	50.22	30	50.24	49.70	-5	2,954	-0.17%
2018/06/27	33	47.80	27	47.82	47.90	6	2,708	0.22%
2018/06/26	13	45.72	10	45.93	45.40	3	2,477	0.12%
2018/06/25	28	45.17	27	45.21	45.10	1	2,266	0.04%
2018/06/22	28	41.13	6	41.23	41.85	22	1,989	1.11%
2018/06/21	2	36.80	2	37.38	38.05	0	1,826	0.00%
2018/06/20	0	0.00	5	35.54	34.60	-5	1,763	-0.28%
2018/06/19	4	34.44	0	0.00	34.60	4	1,728	0.23%
2018/06/15	1	33.75	1	34.00	34.30	0	1,697	0.00%
2018/06/11	1	36.40	1	35.80	36.30	0	1,587	0.00%
2018/06/08	3	35.42	2	36.10	35.30	1	1,553	0.06%
2018/06/07	2	35.03	1	35.80	35.00	1	1,521	0.07%
2018/06/06	5	34.64	5	34.97	35.90	0	1,474	0.00%
2018/06/05	2	31.58	9	31.24	32.70	-7	1,331	-0.53%
2018/06/01	3	27.35	1	26.75	27.05	2	1,106	0.18%
2018/05/31	2	29.25	5	29.04	28.75	-3	1,060	-0.28%
2018/05/29	2	23.35	3	24.07	24.20	-1	791	-0.13%
2018/05/28	2	23.05	0	0.00	23.00	2	693	0.29%
2018/05/25	1	22.00	9	21.81	21.60	-8	656	-1.22%
2018/05/18	3	20.93	3	20.55	20.65	0	658	0.00%
2018/05/17	2	20.68	2	20.68	20.60	0	675	0.00%
2018/05/16	3	21.40	0	0.00	21.05	3	692	0.43%
2018/05/15	4	21.99	0	0.00	21.75	4	692	0.58%
2018/05/14	3	21.98	10	22.66	22.30	-7	697	-1.00%
2018/05/11	12	22.72	8	23.40	21.80	4	685	0.58%
2018/05/07	25	20.66	25	21.49	21.40	0	587	0.00%
2018/04/26	0	0.00	1	20.20	19.95	-1	584	-0.17%
2018/04/20	3	23.00	0	0.00	22.80	3	581	0.52%
2018/04/19	2	24.00	0	0.00	22.50	2	602	0.33%
2018/04/18	2	23.20	5	23.20	23.20	-3	528	-0.57%
2018/04/16	0	0.00	4	22.38	22.40	-4	455	-0.88%
2018/03/30	0	0.00	12	19.82	19.85	-12	633	-1.89%
2018/03/22	1	20.75	0	0.00	20.25	1	638	0.16%
2018/03/20	3	20.20	0	0.00	20.10	3	630	0.48%
2018/03/14	0	0.00	5	20.41	20.30	-5	625	-0.80%
2018/03/05	0	0.00	1	21.50	21.25	-1	666	-0.15%
2018/03/02	13	21.57	0	0.00	21.40	13	701	1.85%
2018/03/01	0	0.00	1	20.10	20.60	-1	674	-0.15%
2018/02/26	1	20.60	0	0.00	20.45	1	667	0.15%
2018/02/23	0	0.00	2	20.50	20.95	-2	661	-0.30%
2018/02/21	0	0.00	2	19.50	19.60	-2	646	-0.31%
2018/02/12	1	19.25	0	0.00	19.25	1	645	0.15%
2018/02/09	9	19.42	1	19.50	19.60	8	641	1.25%
2018/01/15	0	0.00	1	23.80	22.35	-1	563	-0.18%
2018/01/11	0	0.00	1	22.75	21.65	-1	518	-0.19%
2018/01/10	2	21.53	0	0.00	21.45	2	485	0.41%
2018/01/09	0	0.00	3	22.70	22.30	-3	472	-0.63%
2018/01/08	1	23.40	2	24.05	22.65	-1	468	-0.21%
2018/01/05	6	24.86	2	24.30	24.25	4	470	0.85%
2018/01/04	2	23.30	2	23.30	23.85	0	364	0.00%
2018/01/03	2	21.70	0	0.00	21.70	2	323	0.62%