凌華 (6166)-統一-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
1,297張
產業
上市電腦週邊類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/05	0	0.00	0.2	131.00	129.50	-0.2	3,049	0.00%
2026/10/02	0	0.00	0.2	132.00	130.00	-0.2	3,063	0.00%
2026/10/01	2	129.75	1	131.00	130.00	1	3,065	0.03%
2026/09/30	2	133.00	1	134.00	133.00	1	3,058	0.03%
2026/09/29	1	140.50	1	135.00	135.00	0	3,031	0.00%
2026/09/24	0	125.00	2	129.00	132.00	-2	2,986	-0.07%
2026/09/23	1.1	131.36	1	127.50	126.50	0.1	2,998	0.00%
2026/09/22	38	129.72	6	130.50	127.00	32	2,960	1.08%
2026/09/21	1	125.50	3	125.33	125.50	-2	2,877	-0.07%
2026/09/16	1	108.00	0	0.00	109.50	1	2,898	0.03%
2026/09/11	3	112.67	1	112.50	112.50	2	3,059	0.07%
2026/09/10	1	112.00	0	0.00	112.50	1	3,073	0.03%
2026/09/08	3	115.33	1	114.50	114.50	2	3,167	0.06%
2026/09/07	1	117.00	0	0.00	116.00	1	3,178	0.03%
2026/09/04	2	118.00	4	121.50	121.50	-2	3,189	-0.06%
2026/09/03	6	117.00	2	117.00	114.00	4	3,256	0.12%
2026/09/02	2	119.75	1	120.50	117.00	1	3,268	0.03%
2026/09/01	2	116.25	0	0.00	117.50	2	3,273	0.06%
2026/08/28	1	117.00	0	0.00	116.50	1	3,352	0.03%
2026/08/27	3	117.67	0	0.00	117.00	3	3,392	0.09%
2026/08/26	1	117.00	0	0.00	120.00	1	3,417	0.03%
2026/08/17	2	132.25	1	128.00	128.00	1	3,643	0.03%
2026/08/14	0.1	133.00	0	0.00	129.50	0.1	3,676	0.00%
2026/08/13	3	139.83	4	138.00	137.00	-1	3,673	-0.03%
2026/08/12	2	136.00	2	137.50	137.00	0	3,697	0.00%
2026/08/11	0	0.00	2	135.00	136.00	-2	3,800	-0.05%
2026/08/10	0	0.00	1	141.50	143.00	-1	3,853	-0.03%
2026/08/07	7	142.43	4	142.38	141.00	3	4,011	0.07%
2026/08/06	3	143.33	2	144.75	145.00	1	4,069	0.02%
2026/08/05	1	139.00	0	0.00	139.00	1	4,032	0.02%
2026/08/04	0	0.00	3	125.17	126.50	-3	4,013	-0.07%
2026/08/03	3	119.33	2	118.50	124.00	1	4,015	0.02%
2026/07/31	7	117.71	5	113.00	113.00	2	4,030	0.05%
2026/07/30	0	126.50	0	0.00	125.50	0	3,790	0.00%
2026/07/29	1	134.50	1	138.00	139.00	0	3,775	0.00%
2026/07/28	0	0.00	2	139.00	137.00	-2	3,751	-0.05%
2026/07/27	2	163.93	0	0.00	150.00	2	3,674	0.05%
2026/07/24	1	160.50	11	168.05	166.50	-10	3,562	-0.28%
2026/07/23	10	159.35	0.1	159.50	159.50	9.9	3,305	0.30%
2026/07/22	0	0.00	3	144.83	145.00	-3	3,206	-0.09%
2026/07/16	1	127.00	1	128.50	128.00	0	3,217	0.00%
2026/07/15	0	0.00	1	129.50	129.50	-1	3,256	-0.03%
2026/07/14	0	0.00	10	129.00	132.50	-10	3,275	-0.31%
2026/07/09	0	0.00	0	147.00	134.50	0	3,351	0.00%
2026/07/08	3	132.67	0	0.00	135.50	3	3,389	0.09%
2026/07/07	1	132.50	0	0.00	128.50	1	3,383	0.03%
2026/07/02	8	130.75	0	0.00	135.00	8	3,363	0.24%
2026/07/01	0	0.00	1	136.50	129.50	-1	3,325	-0.03%
2026/06/22	0	0.00	1	163.00	158.00	-1	3,098	-0.03%
2026/06/18	1	156.50	0.3	156.20	155.50	0.8	3,037	0.02%
2026/06/17	0	0.00	0.1	140.00	142.50	-0.1	2,949	0.00%
2026/06/16	0	0.00	6.1	135.65	138.00	-6.1	2,930	-0.21%
2026/06/15	6	138.00	1	141.00	141.00	5	2,870	0.17%
2026/06/11	1	128.00	0	0.00	128.00	1	2,796	0.04%
2026/06/09	0	0.00	4	135.25	137.50	-4	2,636	-0.15%
2026/06/08	7	125.57	3	121.67	125.00	4	2,595	0.15%
2026/06/04	0	0.00	1.1	127.82	129.50	-1.1	2,497	-0.04%
2026/06/03	24	126.90	0	0.00	127.00	24	2,459	0.98%
2026/06/02	1	132.00	0	0.00	132.00	1	2,412	0.04%
2026/05/26	0	0.00	3	127.17	133.00	-3	2,176	-0.14%
2026/05/25	1	124.50	0	0.00	126.50	1	2,131	0.05%
2026/05/22	1	129.50	2	129.00	127.00	-1	2,081	-0.05%
2026/05/21	1	118.00	3	118.67	118.50	-2	2,018	-0.10%
2026/05/20	2	114.25	0	0.00	115.50	2	1,948	0.10%
2026/05/19	1	115.00	0	0.00	113.50	1	1,900	0.05%
2026/05/18	2	116.25	4	118.88	113.50	-2	1,835	-0.11%
2026/05/15	3.1	109.26	0	0.00	112.00	3.1	1,709	0.18%
2026/05/11	2	90.15	0.3	92.59	92.70	1.7	1,184	0.14%
2026/05/08	0	0.00	1	85.40	87.30	-1	1,114	-0.09%
2026/05/07	2.1	87.29	1	87.00	86.50	1.1	1,051	0.10%
2026/05/04	1	82.30	1	80.60	82.30	0	895	0.00%
2026/04/29	0	0.00	1	75.30	74.50	-1	822	-0.12%
2026/04/28	1	77.30	0	0.00	77.10	1	815	0.12%
2026/04/22	0	0.00	1	79.00	81.00	-1	756	-0.13%
2026/04/20	0	0.00	3	74.33	78.50	-3	704	-0.43%
2026/04/15	0	0.00	1	73.00	71.70	-1	660	-0.15%
2026/04/14	1	72.30	0	0.00	72.30	1	601	0.17%
2026/04/09	1	60.30	0	0.00	60.80	1	530	0.19%
2026/04/08	0	0.00	0.3	59.40	59.30	-0.3	522	-0.07%
2026/03/19	0	0.00	2	60.60	60.50	-2	539	-0.37%
2026/02/25	0	0.00	0	64.20	65.00	0	702	0.00%
2026/02/24	0	0.00	0.1	64.75	64.40	-0.1	702	-0.01%
2026/02/23	0	0.00	0	64.00	64.80	0	706	0.00%
2026/02/02	0	60.80	0	0.00	60.40	0	728	0.00%
2026/01/30	0.1	62.44	0	0.00	62.10	0.1	727	0.01%
2026/01/28	0	0.00	5	64.00	64.90	-5	731	-0.68%
2025/12/31	0	0.00	6	63.33	63.20	-6	617	-0.97%
2025/12/12	6	66.80	0	0.00	66.40	6	661	0.91%
2025/12/11	0	0.00	6	66.40	66.70	-6	662	-0.91%
2025/12/09	6	66.00	6	66.42	65.40	0	680	0.00%
2025/12/05	1	67.00	1	67.90	65.60	0	661	0.00%
2025/12/04	0	0.00	1	67.40	65.20	-1	626	-0.16%
2025/11/11	3	59.50	3	59.80	58.70	0	686	0.00%
2025/11/10	3	59.40	0	0.00	58.50	3	696	0.43%
2025/11/04	0	0.00	3	58.10	56.60	-3	721	-0.42%
2025/10/31	6	59.50	0	0.00	59.30	6	759	0.79%
2025/10/20	0	0.00	1	58.70	59.30	-1	953	-0.10%

凌華相關文章

凌華相關影音