岳豐 (6220)-統一-中壢券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	23.10	23.05	-4	278	-1.44%
2024/04/08	2	23.85	0	0.00	23.85	2	300	0.67%
2024/03/26	0	0.00	2	24.45	24.40	-2	304	-0.66%
2024/03/19	0	0.00	1	25.40	25.35	-1	302	-0.33%
2024/03/07	0	0.00	1	25.10	25.10	-1	295	-0.34%
2024/01/29	1	25.20	0	0.00	25.30	1	320	0.31%
2023/12/21	0	0.00	1	26.20	26.10	-1	650	-0.15%
2023/12/20	1	26.00	0	0.00	26.05	1	653	0.15%
2023/12/18	1	26.25	0	0.00	26.05	1	656	0.15%
2023/12/05	0	0.00	1	26.15	26.15	-1	714	-0.14%
2023/11/29	1	26.05	0	0.00	26.10	1	731	0.14%
2023/11/24	1	26.05	0	0.00	26.05	1	740	0.13%
2023/11/10	1	26.60	0	0.00	26.55	1	800	0.12%
2023/11/01	1	26.55	0	0.00	25.75	1	867	0.12%
2023/10/31	2	26.98	0	0.00	26.55	2	878	0.23%
2023/10/18	1	28.80	0	0.00	28.40	1	887	0.11%
2023/10/16	2	28.95	0	0.00	28.65	2	901	0.22%
2023/10/13	0	0.00	2	29.85	29.65	-2	903	-0.22%
2023/10/12	1	29.55	1	30.55	30.60	0	885	0.00%
2023/10/11	5	29.30	7	30.06	30.65	-2	837	-0.24%
2023/10/06	1	28.00	0	0.00	28.20	1	761	0.13%
2023/09/21	0	0.00	7	28.27	28.40	-7	912	-0.77%
2023/09/11	0	0.00	1	27.35	27.30	-1	917	-0.11%
2023/08/23	2	26.80	0	0.00	26.85	2	943	0.21%
2023/08/10	0	0.00	1	26.25	26.25	-1	922	-0.11%
2023/08/08	0	0.00	4	25.55	25.45	-4	902	-0.44%
2023/08/07	0	0.00	2	26.10	26.05	-2	902	-0.22%
2023/08/04	4	25.70	6	25.68	25.75	-2	888	-0.23%
2023/08/02	1	25.40	0	0.00	25.25	1	874	0.11%
2023/08/01	0	0.00	2	25.23	25.40	-2	884	-0.23%
2023/07/31	0	0.00	11	25.12	25.10	-11	884	-1.24%
2023/07/28	0	0.00	1	25.00	25.00	-1	884	-0.11%
2023/07/27	31	25.35	11	24.94	24.90	20	886	2.26%
2023/07/26	0	0.00	10	24.85	24.95	-10	889	-1.12%
2023/07/25	0	0.00	6	24.80	24.90	-6	896	-0.67%
2023/07/24	8	25.08	3	25.02	25.10	5	892	0.56%
2023/07/21	0	0.00	5	25.01	25.05	-5	893	-0.56%
2023/07/20	0	0.00	5	25.13	25.10	-5	902	-0.55%
2023/07/19	1	24.80	1	24.60	24.60	0	893	0.00%
2023/07/18	21	24.81	4	24.50	25.05	17	907	1.87%
2023/07/17	2	24.60	0	0.00	24.50	2	908	0.22%
2023/07/14	1	23.55	0	0.00	23.60	1	936	0.11%
2023/07/13	2	23.40	5	23.37	23.40	-3	961	-0.31%
2023/07/12	0	0.00	4	23.30	23.30	-4	962	-0.42%
2023/07/11	0	0.00	4	24.00	23.90	-4	954	-0.42%
2023/07/10	4	24.56	5	24.31	24.30	-1	947	-0.11%
2023/07/07	1	28.80	3	28.65	28.75	-2	933	-0.21%
2023/07/06	2	28.55	3	28.77	28.85	-1	879	-0.11%
2023/07/05	0	0.00	14	28.25	28.30	-14	859	-1.63%
2023/07/04	3	28.32	0	0.00	28.35	3	872	0.34%
2023/07/03	3	28.45	5	28.39	28.40	-2	873	-0.23%
2023/06/30	2	28.25	5	28.18	28.40	-3	867	-0.35%
2023/06/29	4	28.15	0	0.00	28.20	4	912	0.44%
2023/06/27	5	27.86	0	0.00	27.85	5	1,051	0.48%
2023/06/21	2	27.85	0	0.00	27.90	2	1,088	0.18%
2023/06/20	0	0.00	5	27.58	27.65	-5	1,094	-0.46%
2023/06/16	11	28.00	0	0.00	27.95	11	1,115	0.99%
2023/06/15	14	27.90	10	27.75	27.80	4	1,117	0.36%
2023/06/13	6	27.76	5	27.70	27.70	1	1,129	0.09%
2023/06/12	3	27.68	0	0.00	27.65	3	1,133	0.26%
2023/06/08	7	27.95	0	0.00	27.90	7	1,142	0.61%
2023/06/07	1	27.85	0	0.00	27.90	1	1,152	0.09%
2023/06/05	0	0.00	1	28.10	28.10	-1	1,166	-0.09%
2023/05/24	1	27.55	0	0.00	27.50	1	1,218	0.08%
2023/05/08	1	27.60	0	0.00	27.65	1	1,187	0.08%
2023/05/04	0	0.00	5	27.95	28.10	-5	1,187	-0.42%
2023/04/27	1	27.80	0	0.00	27.85	1	1,179	0.08%
2023/04/25	3	27.70	1	27.55	27.60	2	1,185	0.17%
2023/04/24	2	28.10	0	0.00	28.15	2	1,192	0.17%
2023/04/21	2	28.00	0	0.00	28.20	2	1,205	0.17%
2023/04/20	3	28.48	0	0.00	28.35	3	1,201	0.25%
2023/04/19	1	29.30	0	0.00	29.00	1	1,222	0.08%
2023/04/18	2	28.95	1	28.95	28.95	1	1,234	0.08%
2023/04/14	1	28.60	0	0.00	28.60	1	1,221	0.08%
2023/04/13	2	28.60	1	28.60	28.50	1	1,215	0.08%
2023/04/12	2	28.90	1	29.10	28.95	1	1,206	0.08%
2023/04/11	3	28.65	0	0.00	28.75	3	1,184	0.25%
2023/04/10	2	28.73	0	0.00	28.70	2	1,172	0.17%
2023/04/06	0	0.00	1	28.25	28.40	-1	1,130	-0.09%
2023/03/31	2	27.63	1	27.60	27.80	1	1,111	0.09%
2023/03/30	0	27.20	0	0.00	27.55	0	1,098	0.00%
2023/03/29	5	26.99	0	0.00	26.90	5	1,050	0.48%
2023/03/27	0	0.00	2	28.88	28.85	-2	913	-0.22%
2023/03/24	0	0.00	1	28.50	28.20	-1	893	-0.11%
2023/03/22	0	0.00	1	28.50	28.15	-1	853	-0.12%
2023/03/21	0	0.00	3	27.90	28.15	-3	843	-0.36%
2023/03/20	0	0.00	1	27.80	27.45	-1	834	-0.12%
2023/03/10	1	27.55	0	0.00	27.20	1	866	0.12%
2023/03/06	0	0.00	1	28.15	27.95	-1	886	-0.11%
2023/03/01	0	0.00	2	28.00	27.85	-2	1,007	-0.20%
2023/02/24	2	27.60	1	27.65	27.60	1	1,011	0.10%
2023/02/23	1	27.95	3	28.07	27.85	-2	1,029	-0.19%
2023/02/22	3	27.20	0	0.00	27.10	3	1,030	0.29%
2023/02/10	0	0.00	3	26.80	26.60	-3	1,531	-0.20%
2023/02/09	4	26.80	0	0.00	26.80	4	1,554	0.26%
2023/02/01	0	0.00	1	26.85	26.85	-1	1,671	-0.06%
2023/01/13	1	26.70	0	0.00	26.45	1	1,693	0.06%
2023/01/12	2	27.73	2	27.15	27.05	0	1,699	0.00%
2023/01/11	2	27.70	4	27.85	27.80	-2	1,699	-0.12%
2023/01/09	0	0.00	1	28.10	28.15	-1	1,705	-0.06%
2023/01/06	1	27.00	1	27.35	27.50	0	1,696	0.00%
2023/01/05	0	0.00	4	26.40	26.85	-4	1,734	-0.23%
2022/12/30	0	0.00	4	26.28	26.20	-4	1,788	-0.22%
2022/12/29	2	26.20	0	0.00	26.10	2	1,798	0.11%
2022/12/28	2	25.80	10	25.91	26.05	-8	1,832	-0.44%
2022/12/26	2	26.00	0	0.00	26.20	2	1,885	0.11%
2022/12/22	2	25.90	0	0.00	25.65	2	1,955	0.10%
2022/12/19	0	0.00	1	25.65	25.55	-1	2,133	-0.05%
2022/12/12	1	25.30	1	25.50	25.60	0	2,708	0.00%
2022/12/09	0	0.00	4	25.78	25.75	-4	2,822	-0.14%
2022/12/07	4	25.75	1	25.60	25.60	3	3,307	0.09%
2022/12/05	0	0.00	2	26.93	27.00	-2	3,530	-0.06%
2022/12/02	2	26.73	2	26.68	26.50	0	3,535	0.00%
2022/12/01	14	26.81	0	0.00	26.40	14	3,536	0.40%
2022/11/30	6	26.88	0	0.00	26.85	6	3,524	0.17%
2022/11/25	2	26.28	1	26.75	26.20	1	3,561	0.03%
2022/11/24	4	26.95	7	27.22	27.05	-3	3,555	-0.08%
2022/11/22	1	25.85	1	26.25	25.95	0	3,559	0.00%
2022/11/21	2	26.35	0	0.00	26.15	2	3,575	0.06%
2022/11/18	1	26.85	2	27.13	26.70	-1	3,571	-0.03%
2022/11/17	2	26.25	1	26.55	26.60	1	3,552	0.03%
2022/11/16	3	26.17	1	26.20	26.05	2	3,531	0.06%
2022/11/15	1	27.60	1	28.10	28.30	0	3,484	0.00%
2022/11/14	1	28.40	1	28.90	28.15	0	3,565	0.00%
2022/11/04	1	28.30	11	27.35	28.00	-10	3,507	-0.29%
2022/11/01	0	0.00	8	26.01	25.80	-8	3,505	-0.23%
2022/10/31	0	0.00	2	24.13	24.30	-2	3,497	-0.06%
2022/10/27	5	23.45	1	23.50	23.80	4	3,571	0.11%
2022/10/24	11	23.89	0	0.00	23.85	11	4,028	0.27%
2022/10/21	1	23.60	0	0.00	23.60	1	4,109	0.02%
2022/10/18	0	0.00	2	23.80	23.45	-2	4,409	-0.05%
2022/10/17	3	22.87	2	23.78	23.90	1	4,393	0.02%
2022/10/14	1	23.65	0	0.00	23.55	1	4,363	0.02%
2022/10/13	1	23.85	0	0.00	23.80	1	4,326	0.02%
2022/09/28	1	30.15	1	30.30	29.75	0	3,938	0.00%
2022/09/27	0	0.00	0	30.05	31.60	0	3,886	0.00%
2022/09/23	2	34.13	4	34.23	32.30	-2	3,725	-0.05%
2022/09/22	4	35.45	16	33.93	35.80	-12	3,526	-0.34%
2022/09/21	1	33.60	0	0.00	33.30	1	3,343	0.03%
2022/09/20	1	32.30	1	33.25	34.10	0	3,267	0.00%
2022/09/19	1	31.95	1	32.20	32.20	0	3,182	0.00%
2022/09/16	1	32.90	22	32.14	32.25	-21	3,125	-0.67%
2022/09/15	9	34.23	2	34.28	34.00	7	3,007	0.23%
2022/09/14	16	33.87	12	33.63	35.00	4	2,843	0.14%
2022/09/13	26	33.14	10	31.52	33.55	16	2,513	0.64%
2022/09/12	0	0.00	1	30.50	30.50	-1	2,277	-0.04%
2022/09/07	1	28.35	0	0.00	28.75	1	2,226	0.04%
2022/09/06	1	29.00	1	29.35	28.95	0	2,226	0.00%
2022/09/01	5	29.30	0	0.00	29.05	5	2,175	0.23%
2022/08/31	4	29.40	0	0.00	29.40	4	2,199	0.18%
2022/08/30	2	30.13	2	30.08	30.00	0	2,172	0.00%
2022/08/29	0	0.00	2	30.40	30.25	-2	2,135	-0.09%
2022/08/26	0	0.00	1	30.55	29.50	-1	2,059	-0.05%
2022/08/25	1	30.15	1	29.60	30.15	0	2,025	0.00%
2022/08/24	3	28.95	1	29.30	29.25	2	2,001	0.10%
2022/08/22	2	28.90	3	28.93	28.90	-1	1,957	-0.05%
2022/08/19	0	0.00	2	31.08	29.90	-2	1,907	-0.10%
2022/08/18	6	31.21	3	30.97	31.10	3	1,781	0.17%
2022/08/16	0	0.00	1	29.65	29.20	-1	1,599	-0.06%
2022/08/15	1	29.30	3	28.90	29.00	-2	1,556	-0.13%
2022/08/11	4	29.41	4	28.86	28.45	0	1,499	0.00%
2022/08/09	1	28.50	0	0.00	28.05	1	1,445	0.07%
2022/08/05	2	28.90	3	29.15	28.90	-1	1,399	-0.07%
2022/08/04	4	28.09	0	0.00	28.40	4	1,349	0.30%
2022/08/02	0	0.00	1	29.55	28.30	-1	1,265	-0.08%
2022/08/01	16	30.58	15	29.21	30.00	1	1,172	0.09%
2022/07/29	2	29.95	3	29.42	30.45	-1	1,015	-0.10%
2022/07/27	3	27.70	3	27.48	28.50	0	690	0.00%
2022/07/26	0	0.00	1	26.00	26.60	-1	460	-0.22%
2022/07/25	0	0.00	6	25.83	26.25	-6	388	-1.54%
2022/07/22	0	0.00	3	24.10	24.10	-3	344	-0.87%
2022/06/20	1	24.25	0	0.00	24.20	1	303	0.33%
2022/06/09	0	0.00	16	25.13	24.65	-16	230	-6.93%
2022/05/24	0	0.00	1	23.70	23.75	-1	179	-0.56%
2022/05/17	0	0.00	10	23.50	23.95	-10	176	-5.66%
2022/03/22	1	23.10	1	23.30	23.35	0	288	0.00%
2022/03/08	0	0.00	1	22.85	22.60	-1	288	-0.35%
2022/03/02	1	23.20	1	23.40	23.45	0	282	0.00%
2022/02/17	0	0.00	1	23.80	23.90	-1	276	-0.36%
2022/02/10	0	0.00	10	23.52	23.60	-10	276	-3.61%
2022/01/26	0	0.00	5	22.65	22.55	-5	282	-1.77%
2022/01/24	5	22.50	0	0.00	22.65	5	286	1.74%
2022/01/20	5	23.30	5	23.15	23.25	0	284	0.00%
2022/01/14	10	23.05	0	0.00	22.95	10	286	3.50%
2022/01/12	0	0.00	1	23.40	23.25	-1	285	-0.35%
2022/01/11	1	23.65	0	0.00	23.40	1	285	0.35%
2022/01/04	0	0.00	16	24.61	24.50	-16	275	-5.81%
2022/01/03	34	25.69	14	25.99	25.10	20	260	7.67%
2021/12/30	0	0.00	27	25.15	25.20	-27	191	-14.08%
2021/12/03	3	22.20	0	0.00	22.25	3	171	1.75%
2021/11/23	2	22.73	0	0.00	22.65	2	199	1.00%
2021/11/22	6	22.90	0	0.00	22.85	6	199	3.01%
2021/11/18	1	22.85	0	0.00	23.05	1	199	0.50%
2021/11/15	0	0.00	10	22.80	22.90	-10	198	-5.03%
2021/11/11	25	23.12	0	0.00	23.10	25	203	12.30%
2021/09/23	0	0.00	13	24.83	25.00	-13	600	-2.17%
2021/09/15	0	0.00	2	24.70	24.70	-2	597	-0.33%
2021/09/13	0	0.00	2	24.35	24.45	-2	593	-0.34%
2021/09/09	0	0.00	1	24.40	24.30	-1	591	-0.17%
2021/09/08	1	23.90	0	0.00	24.20	1	591	0.17%
2021/09/07	0	0.00	1	24.60	24.40	-1	591	-0.17%
2021/09/06	1	24.60	0	0.00	24.45	1	589	0.17%
2021/09/03	0	0.00	6	24.64	24.50	-6	586	-1.02%
2021/08/30	0	0.00	3	24.00	23.90	-3	580	-0.52%
2021/08/27	0	0.00	2	24.00	23.90	-2	581	-0.34%
2021/08/23	1	22.30	2	22.30	22.55	-1	581	-0.17%
2021/08/20	1	21.30	0	0.00	21.35	1	583	0.17%
2021/08/12	0	0.00	1	23.15	23.15	-1	576	-0.17%
2021/08/11	4	24.01	0	0.00	24.00	4	577	0.69%
2021/08/10	3	24.40	1	24.65	24.25	2	579	0.34%
2021/08/09	1	25.20	0	0.00	25.10	1	591	0.17%
2021/08/06	0	0.00	11	26.77	26.20	-11	587	-1.87%
2021/08/05	3	26.35	5	26.80	27.05	-2	590	-0.34%
2021/08/04	1	26.65	8	27.05	27.05	-7	543	-1.29%
2021/07/20	6	24.20	0	0.00	24.15	6	826	0.73%
2021/07/07	0	0.00	2	25.25	25.15	-2	924	-0.22%
2021/07/06	29	25.55	0	0.00	25.35	29	938	3.09%
2021/07/01	4	24.15	0	0.00	24.15	4	764	0.52%
2021/06/25	0	0.00	1	24.50	24.25	-1	836	-0.12%
2021/06/15	0	0.00	1	23.95	24.00	-1	935	-0.11%
2021/05/24	0	0.00	1	22.45	22.45	-1	1,159	-0.09%
2021/05/21	1	21.95	0	0.00	22.25	1	1,164	0.09%
2021/05/19	1	22.25	0	0.00	22.15	1	1,172	0.09%
2021/05/18	1	21.45	0	0.00	22.25	1	1,172	0.09%
2021/05/12	0	0.00	1	23.50	23.50	-1	1,128	-0.09%
2021/05/05	1	26.50	0	0.00	26.50	1	1,087	0.09%
2021/05/04	5	26.70	0	0.00	26.80	5	1,081	0.46%
2021/05/03	20	28.45	0	0.00	27.95	20	1,061	1.88%
2021/04/29	4	29.63	2	30.70	29.00	2	1,031	0.19%
2021/04/28	1	30.15	25	29.76	30.65	-24	950	-2.53%
2021/04/27	0	0.00	10	29.00	28.75	-10	786	-1.27%
2021/04/22	20	28.58	10	29.55	28.25	10	776	1.29%
2021/04/21	0	0.00	9	29.00	29.10	-9	759	-1.18%
2021/04/15	9	28.35	0	0.00	28.40	9	734	1.23%
2021/04/14	1	29.05	0	0.00	28.25	1	732	0.14%
2021/04/13	0	0.00	11	29.73	28.80	-11	723	-1.52%
2021/04/07	1	27.60	0	0.00	27.55	1	671	0.15%
2021/03/31	1	27.55	5	27.60	27.60	-4	718	-0.56%
2021/03/30	5	27.70	0	0.00	27.75	5	719	0.70%
2021/03/29	0	0.00	10	29.65	29.45	-10	676	-1.48%
2021/03/26	5	29.10	0	0.00	29.15	5	673	0.74%
2021/03/24	5	29.05	0	0.00	29.00	5	667	0.75%
2021/03/23	1	29.40	0	0.00	29.50	1	657	0.15%
2021/03/16	0	0.00	2	29.70	30.05	-2	640	-0.31%
2021/03/15	30	29.25	1	29.25	29.35	29	648	4.47%
2021/03/11	0	0.00	1	29.15	29.10	-1	639	-0.16%
2021/02/19	0	0.00	1	25.75	26.05	-1	636	-0.16%
2021/01/28	1	24.60	0	0.00	24.75	1	751	0.13%
2021/01/25	1	24.80	0	0.00	25.15	1	758	0.13%
2021/01/19	2	25.30	1	25.70	25.35	1	775	0.13%
2021/01/15	1	25.05	0	0.00	25.05	1	772	0.13%
2020/12/28	0	0.00	1	27.00	27.65	-1	826	-0.12%
2020/12/18	0	0.00	10	27.01	27.25	-10	868	-1.15%
2020/12/17	1	26.80	0	0.00	26.95	1	900	0.11%
2020/12/10	0	0.00	1	29.10	28.60	-1	937	-0.11%
2020/12/09	0	0.00	6	28.89	29.05	-6	946	-0.63%
2020/12/08	0	0.00	1	27.90	27.90	-1	975	-0.10%
2020/12/07	1	28.20	0	0.00	28.15	1	1,006	0.10%
2020/12/03	1	28.85	1	28.45	28.40	0	1,055	0.00%
2020/12/02	1	28.80	1	28.60	28.55	0	1,127	0.00%
2020/12/01	2	28.95	2	29.15	28.75	0	1,182	0.00%
2020/11/30	0	0.00	2	28.68	28.80	-2	1,482	-0.13%
2020/11/27	1	28.40	0	0.00	28.25	1	1,578	0.06%
2020/11/26	2	28.50	1	28.35	28.35	1	1,627	0.06%
2020/11/25	0	0.00	1	28.10	28.15	-1	1,774	-0.06%
2020/11/24	4	28.08	0	0.00	28.15	4	1,819	0.22%
2020/11/23	2	28.63	2	28.23	28.20	0	1,830	0.00%
2020/11/20	1	27.75	4	28.10	28.40	-3	1,837	-0.16%
2020/11/16	0	0.00	16	28.09	27.60	-16	1,920	-0.83%
2020/11/13	16	27.48	1	27.25	27.50	15	1,935	0.77%
2020/11/12	1	26.70	0	0.00	26.40	1	1,983	0.05%
2020/11/11	0	0.00	2	26.45	26.50	-2	2,005	-0.10%
2020/11/06	0	0.00	1	25.70	25.80	-1	1,992	-0.05%
2020/10/23	1	26.60	0	0.00	26.70	1	1,986	0.05%
2020/10/21	0	0.00	1	26.85	26.85	-1	1,985	-0.05%
2020/10/19	1	27.05	0	0.00	26.75	1	1,982	0.05%
2020/10/16	0	0.00	1	26.85	26.85	-1	1,979	-0.05%
2020/10/14	1	27.15	0	0.00	27.20	1	1,970	0.05%
2020/10/13	0	0.00	1	26.45	26.90	-1	1,965	-0.05%
2020/10/12	1	26.75	1	26.90	26.50	0	1,956	0.00%
2020/10/06	1	27.40	0	0.00	27.30	1	1,911	0.05%
2020/09/30	1	26.90	2	27.18	27.25	-1	1,906	-0.05%
2020/09/28	2	26.30	0	0.00	27.30	2	1,888	0.11%
2020/09/25	1	25.95	1	25.50	25.45	0	1,887	0.00%
2020/09/24	1	26.95	1	26.50	26.65	0	1,851	0.00%
2020/09/22	3	28.18	3	28.00	27.85	0	1,846	0.00%
2020/09/21	2	29.15	2	29.95	29.25	0	1,810	0.00%
2020/09/17	0	0.00	3	29.95	29.70	-3	1,787	-0.17%
2020/09/15	2	29.63	0	0.00	29.50	2	1,756	0.11%
2020/09/14	2	29.35	2	29.75	29.70	0	1,733	0.00%
2020/09/11	3	30.13	0	0.00	30.00	3	1,710	0.18%
2020/09/10	2	29.50	0	0.00	29.40	2	1,699	0.12%
2020/09/09	1	29.40	1	29.30	30.00	0	1,657	0.00%
2020/09/07	6	31.30	1	31.20	29.60	5	1,591	0.31%
2020/09/03	7	31.92	8	32.41	32.45	-1	1,453	-0.07%
2020/09/02	3	29.02	1	31.00	31.00	2	1,139	0.18%
2020/09/01	1	28.05	2	28.28	28.20	-1	1,026	-0.10%
2020/08/31	4	28.99	17	29.12	29.05	-13	974	-1.33%
2020/08/28	1	27.50	0	0.00	27.75	1	816	0.12%
2020/08/27	0	0.00	1	25.10	25.25	-1	767	-0.13%
2020/08/26	12	25.05	0	0.00	25.30	12	754	1.59%
2020/08/25	0	0.00	5	24.80	25.45	-5	786	-0.64%
2020/08/24	2	23.90	3	24.08	24.20	-1	720	-0.14%
2020/08/21	0	0.00	1	22.80	22.70	-1	682	-0.15%
2020/08/20	0	0.00	2	22.88	21.85	-2	671	-0.30%
2020/08/19	5	23.36	0	0.00	23.25	5	648	0.77%
2020/08/18	4	24.14	3	24.55	24.50	1	608	0.16%
2020/08/17	0	0.00	1	22.35	23.00	-1	533	-0.19%
2020/08/13	0	0.00	1	20.60	20.40	-1	492	-0.20%
2020/08/11	0	0.00	16	21.19	20.40	-16	501	-3.19%
2020/08/10	0	0.00	1	21.20	21.20	-1	480	-0.21%
2020/07/31	1	19.20	0	0.00	19.20	1	545	0.18%
2020/07/21	0	0.00	1	20.15	20.20	-1	625	-0.16%
2020/07/15	0	0.00	1	20.45	20.15	-1	619	-0.16%
2020/07/07	0	0.00	1	20.80	20.70	-1	605	-0.17%
2020/07/06	1	21.20	0	0.00	20.95	1	604	0.17%
2020/07/03	1	20.85	1	20.65	20.65	0	581	0.00%
2020/06/22	2	20.48	0	0.00	20.45	2	541	0.37%
2020/06/11	1	19.80	0	0.00	19.80	1	514	0.19%
2020/06/08	15	20.35	0	0.00	20.20	15	541	2.77%
2020/06/01	0	0.00	1	20.35	20.55	-1	524	-0.19%
2020/05/12	0	0.00	1	19.70	19.65	-1	445	-0.22%
2020/05/05	0	0.00	3	18.00	17.85	-3	359	-0.83%
2020/04/29	3	18.20	0	0.00	18.20	3	351	0.85%
2020/04/28	0	0.00	1	18.00	18.10	-1	347	-0.29%
2020/04/15	2	17.43	0	0.00	17.55	2	322	0.62%
2020/03/23	0	0.00	1	14.45	14.65	-1	301	-0.33%
2020/03/19	11	14.32	0	0.00	14.30	11	289	3.79%
2020/03/18	1	15.65	6	16.09	15.85	-5	281	-1.77%
2020/03/11	0	0.00	5	20.45	20.10	-5	226	-2.21%
2020/03/10	1	20.65	0	0.00	20.35	1	225	0.44%
2020/02/20	20	23.50	10	23.90	23.85	10	212	4.72%
2020/02/18	0	0.00	1	22.70	22.70	-1	195	-0.51%
2020/02/05	1	22.25	0	0.00	22.25	1	206	0.48%
2020/02/03	10	20.65	10	21.50	21.50	0	216	0.00%
2020/01/30	3	23.07	0	0.00	22.70	3	212	1.41%
2020/01/08	1	24.50	0	0.00	24.70	1	224	0.45%
2019/12/24	1	25.50	0	0.00	25.25	1	226	0.44%
2019/12/13	0	0.00	2	25.90	26.00	-2	228	-0.88%
2019/12/06	1	25.65	0	0.00	25.70	1	237	0.42%
2019/11/29	2	26.08	0	0.00	26.00	2	248	0.80%
2019/11/28	1	26.15	1	26.40	26.35	0	254	0.00%
2019/11/26	0	0.00	1	26.90	26.25	-1	265	-0.38%
2019/11/25	1	26.60	1	26.15	26.50	0	264	0.00%
2019/11/21	0	0.00	1	26.00	25.80	-1	257	-0.39%
2019/11/18	2	26.00	0	0.00	26.05	2	258	0.77%
2019/11/15	1	25.30	0	0.00	25.15	1	256	0.39%
2019/11/14	2	25.10	1	25.05	25.20	1	257	0.39%
2019/11/11	1	26.45	0	0.00	26.30	1	248	0.40%
2019/11/06	1	27.75	0	0.00	27.45	1	275	0.36%
2019/11/01	0	0.00	1	27.85	27.85	-1	274	-0.36%
2019/10/30	0	0.00	1	27.00	27.40	-1	270	-0.37%
2019/10/28	0	0.00	2	27.15	27.40	-2	275	-0.73%
2019/10/25	0	0.00	1	27.20	27.25	-1	275	-0.36%
2019/10/23	1	26.70	0	0.00	26.30	1	276	0.36%
2019/10/15	2	26.15	0	0.00	26.20	2	285	0.70%
2019/10/02	1	26.70	0	0.00	26.75	1	303	0.33%
2019/09/19	0	0.00	1	27.20	27.10	-1	315	-0.32%
2019/09/11	1	27.00	0	0.00	27.15	1	316	0.32%
2019/09/10	1	27.70	0	0.00	27.70	1	307	0.32%
2019/09/02	1	28.00	1	28.40	28.35	0	307	0.00%
2019/08/28	1	27.40	1	27.10	27.10	0	291	0.00%
2019/08/27	0	0.00	1	27.25	27.10	-1	291	-0.34%
2019/08/26	0	0.00	2	27.28	27.00	-2	290	-0.69%
2019/08/23	0	0.00	1	27.80	27.75	-1	290	-0.34%
2019/08/22	0	0.00	2	28.00	27.95	-2	297	-0.67%
2019/08/21	1	27.80	0	0.00	27.85	1	296	0.34%
2019/08/20	2	27.50	0	0.00	27.70	2	296	0.68%
2019/08/19	3	27.27	0	0.00	27.25	3	294	1.02%
2019/08/13	0	0.00	1	27.05	27.20	-1	291	-0.34%
2019/08/12	1	28.80	0	0.00	28.80	1	283	0.35%
2019/08/02	1	29.40	0	0.00	29.40	1	275	0.36%
2019/07/26	0	0.00	1	30.65	30.75	-1	278	-0.36%
2019/07/25	2	30.13	1	30.30	30.40	1	277	0.36%
2019/07/22	0	0.00	1	29.60	29.60	-1	285	-0.35%
2019/07/17	1	29.35	1	29.35	29.25	0	303	0.00%
2019/07/16	2	29.25	2	29.15	29.10	0	310	0.00%
2019/07/11	1	29.25	0	0.00	29.20	1	328	0.30%
2019/07/08	0	0.00	2	29.20	29.35	-2	345	-0.58%
2019/07/05	1	28.35	0	0.00	28.60	1	341	0.29%
2019/07/04	0	0.00	10	28.11	28.10	-10	352	-2.84%
2019/07/03	1	28.25	1	28.15	28.00	0	361	0.00%
2019/07/02	1	28.00	1	28.00	28.10	0	379	0.00%
2019/06/25	0	0.00	2	27.55	27.55	-2	776	-0.26%
2019/06/21	1	27.60	1	27.55	27.40	0	787	0.00%
2019/06/20	2	27.50	0	0.00	27.40	2	798	0.25%
2019/06/12	0	0.00	1	27.20	27.25	-1	1,011	-0.10%
2019/06/06	1	26.25	0	0.00	26.30	1	1,006	0.10%
2019/05/29	0	0.00	8	26.70	26.70	-8	1,016	-0.79%
2019/05/17	8	27.20	0	0.00	26.20	8	1,114	0.72%
2019/05/15	0	0.00	1	27.60	27.40	-1	1,137	-0.09%
2019/05/14	10	25.85	10	26.95	27.30	0	1,137	0.00%
2019/05/10	1	28.60	0	0.00	28.05	1	1,133	0.09%
2019/05/06	1	29.10	1	29.35	28.90	0	1,129	0.00%
2019/05/02	0	0.00	5	30.30	30.30	-5	1,122	-0.45%
2019/04/30	5	29.70	0	0.00	29.70	5	1,130	0.44%
2019/04/25	2	31.05	2	31.40	31.30	0	1,136	0.00%
2019/04/22	0	0.00	2	31.05	30.80	-2	1,108	-0.18%
2019/04/19	1	30.50	0	0.00	30.40	1	1,101	0.09%
2019/04/18	1	30.40	0	0.00	30.35	1	1,098	0.09%
2019/04/12	1	30.80	2	30.55	30.45	-1	1,062	-0.09%
2019/04/08	0	0.00	3	32.08	31.85	-3	1,022	-0.29%
2019/04/03	7	32.14	27	32.10	31.75	-20	1,003	-1.99%
2019/04/02	3	31.25	4	31.35	31.25	-1	978	-0.10%
2019/04/01	1	31.20	11	32.62	31.60	-10	956	-1.05%
2019/03/29	44	33.20	16	33.05	32.60	28	917	3.05%
2019/03/28	4	33.00	8	31.39	33.40	-4	738	-0.54%
2019/03/27	0	0.00	5	30.02	30.40	-5	603	-0.83%
2019/03/26	6	29.70	6	30.04	29.70	0	598	0.00%
2019/03/25	3	29.70	2	29.95	29.55	1	594	0.17%
2019/03/22	11	30.62	11	30.88	30.40	0	583	0.00%
2019/03/21	12	30.88	5	31.05	30.60	7	558	1.25%
2019/03/20	4	30.54	0	0.00	30.30	4	527	0.76%
2019/03/19	5	30.57	14	30.20	30.10	-9	500	-1.80%
2019/03/18	0	0.00	10	29.55	29.55	-10	432	-2.31%
2019/03/15	0	0.00	1	28.55	28.35	-1	393	-0.25%
2019/03/14	2	27.60	0	0.00	27.75	2	378	0.53%
2019/03/13	10	27.50	0	0.00	27.45	10	384	2.60%
2019/03/12	1	27.80	0	0.00	27.50	1	388	0.26%
2019/02/27	10	28.20	0	0.00	28.10	10	422	2.36%
2019/02/26	0	0.00	10	29.88	28.90	-10	415	-2.40%
2019/02/25	10	28.38	0	0.00	28.30	10	364	2.74%
2019/02/11	0	0.00	1	26.65	26.60	-1	374	-0.27%
2019/01/24	0	0.00	1	27.50	27.05	-1	413	-0.24%
2019/01/22	1	27.10	0	0.00	27.00	1	419	0.24%
2019/01/21	0	0.00	10	26.52	27.70	-10	413	-2.42%
2019/01/11	4	25.55	3	25.50	25.45	1	422	0.24%
2019/01/09	0	0.00	2	25.90	25.90	-2	428	-0.47%
2019/01/08	0	0.00	2	25.70	25.80	-2	438	-0.46%
2019/01/04	0	0.00	1	25.05	24.85	-1	471	-0.21%
2019/01/03	0	0.00	3	25.70	25.30	-3	506	-0.59%
2018/12/27	7	25.51	1	25.60	25.15	6	627	0.96%
2018/12/25	1	25.25	0	0.00	25.15	1	635	0.16%
2018/12/24	1	25.80	0	0.00	25.90	1	637	0.16%
2018/12/21	1	26.10	0	0.00	26.10	1	664	0.15%
2018/12/17	2	27.15	1	27.20	27.20	1	691	0.14%
2018/12/13	0	0.00	1	27.30	27.45	-1	720	-0.14%
2018/12/06	0	0.00	1	27.70	26.40	-1	791	-0.13%
2018/12/03	10	28.45	11	28.70	29.05	-1	866	-0.12%
2018/11/23	0	0.00	3	27.10	27.05	-3	1,002	-0.30%
2018/11/19	1	27.00	1	27.25	27.25	0	1,207	0.00%
2018/11/16	0	0.00	1	26.80	26.75	-1	1,222	-0.08%
2018/11/15	1	26.20	2	26.20	26.15	-1	1,305	-0.08%
2018/11/14	6	26.14	2	25.95	25.90	4	1,363	0.29%
2018/11/13	2	25.83	0	0.00	26.40	2	1,360	0.15%
2018/11/12	1	26.20	0	0.00	26.00	1	1,347	0.07%
2018/11/08	0	0.00	1	28.25	28.40	-1	1,327	-0.08%
2018/11/07	0	0.00	3	27.00	27.50	-3	1,310	-0.23%
2018/11/06	0	0.00	1	25.75	25.95	-1	1,305	-0.08%
2018/11/05	3	24.80	3	25.40	25.55	0	1,300	0.00%
2018/11/02	1	25.60	1	26.20	25.30	0	1,300	0.00%
2018/11/01	1	25.45	0	0.00	25.40	1	1,292	0.08%
2018/10/31	1	24.30	2	24.55	24.85	-1	1,297	-0.08%
2018/10/30	1	22.80	1	22.90	22.95	0	1,297	0.00%
2018/10/26	0	0.00	2	23.95	23.75	-2	1,301	-0.15%
2018/10/24	2	25.98	1	26.10	25.80	1	1,311	0.08%
2018/10/23	2	25.70	0	0.00	25.65	2	1,350	0.15%
2018/10/22	1	26.20	1	25.85	26.00	0	1,352	0.00%
2018/10/19	1	25.05	1	25.10	25.35	0	1,351	0.00%
2018/10/17	1	26.45	1	26.60	26.45	0	1,344	0.00%
2018/10/16	1	25.60	1	25.80	26.00	0	1,349	0.00%
2018/10/15	2	25.18	1	25.20	25.20	1	1,351	0.07%
2018/10/12	14	23.64	13	23.92	24.20	1	1,343	0.07%
2018/10/09	0	0.00	1	26.75	26.85	-1	1,328	-0.08%
2018/10/08	0	0.00	32	30.39	29.70	-32	1,320	-2.42%
2018/10/05	3	31.37	1	30.60	30.55	2	1,308	0.15%
2018/10/04	1	34.00	5	34.10	33.90	-4	1,247	-0.32%
2018/09/28	3	33.65	0	0.00	33.95	3	1,250	0.24%
2018/09/27	5	33.80	3	34.35	34.00	2	1,230	0.16%
2018/09/21	0	0.00	3	35.45	35.40	-3	1,212	-0.25%
2018/09/20	12	35.57	0	0.00	35.45	12	1,209	0.99%
2018/09/18	20	36.75	0	0.00	37.00	20	1,187	1.68%
2018/09/17	0	0.00	4	38.01	38.20	-4	1,182	-0.34%
2018/09/13	2	36.80	0	0.00	36.30	2	1,151	0.17%
2018/09/12	1	36.80	17	37.32	36.80	-16	1,143	-1.40%
2018/09/11	10	35.34	10	36.93	36.45	0	1,138	0.00%
2018/09/10	6	36.98	10	36.50	35.95	-4	1,117	-0.36%
2018/09/07	11	38.53	0	0.00	38.50	11	1,084	1.01%
2018/09/06	0	0.00	10	39.65	39.85	-10	1,060	-0.94%
2018/09/04	1	41.15	0	0.00	41.15	1	1,051	0.10%
2018/09/03	12	40.90	0	0.00	40.85	12	1,042	1.15%
2018/08/31	13	42.41	0	0.00	42.30	13	1,021	1.27%
2018/08/30	0	0.00	16	42.92	42.90	-16	1,002	-1.60%
2018/08/29	16	41.86	1	41.85	42.00	15	1,035	1.45%
2018/08/28	1	42.60	13	43.23	42.20	-12	1,027	-1.17%
2018/08/27	18	39.99	21	41.15	42.00	-3	946	-0.32%
2018/08/23	0	0.00	16	38.32	39.20	-16	872	-1.83%
2018/08/22	24	39.67	10	39.68	38.75	14	858	1.63%
2018/08/21	27	38.97	24	38.68	39.20	3	778	0.39%
2018/08/15	1	36.00	1	36.30	36.35	0	741	0.00%
2018/08/14	0	0.00	1	36.60	37.00	-1	739	-0.14%
2018/08/13	11	36.18	2	35.90	35.95	9	739	1.22%
2018/08/08	2	36.90	0	0.00	36.65	2	744	0.27%
2018/08/06	0	0.00	1	37.85	37.80	-1	776	-0.13%
2018/08/01	2	38.53	0	0.00	38.95	2	799	0.25%
2018/07/31	2	39.10	2	39.25	39.30	0	828	0.00%
2018/07/30	0	0.00	3	39.00	38.80	-3	820	-0.37%
2018/07/23	0	0.00	2	37.60	37.50	-2	808	-0.25%
2018/07/19	0	0.00	2	36.58	36.50	-2	837	-0.24%
2018/07/17	3	38.90	0	0.00	38.50	3	865	0.35%
2018/07/16	1	37.80	8	38.46	38.65	-7	845	-0.83%
2018/07/06	1	34.25	0	0.00	34.45	1	860	0.12%
2018/07/04	0	0.00	5	35.80	35.80	-5	865	-0.58%
2018/07/03	2	36.28	0	0.00	35.90	2	869	0.23%
2018/06/29	0	0.00	1	36.40	36.00	-1	878	-0.11%
2018/06/20	1	37.20	0	0.00	37.00	1	950	0.11%
2018/06/15	1	38.80	0	0.00	38.75	1	947	0.11%
2018/06/13	0	0.00	7	39.38	39.20	-7	949	-0.74%
2018/06/11	1	39.25	10	39.52	39.25	-9	962	-0.93%
2018/06/07	6	40.41	0	0.00	40.10	6	980	0.61%
2018/06/06	5	41.40	3	40.80	41.00	2	962	0.21%
2018/06/01	1	36.70	0	0.00	36.55	1	884	0.11%
2018/05/31	3	36.40	3	36.65	36.45	0	933	0.00%
2018/05/24	0	0.00	1	36.90	37.70	-1	948	-0.11%
2018/05/17	1	36.65	2	37.10	36.75	-1	1,053	-0.09%
2018/05/15	2	34.38	8	35.05	35.70	-6	1,080	-0.56%
2018/05/14	3	36.10	8	35.85	35.90	-5	1,104	-0.45%
2018/05/11	1	36.80	1	36.30	36.30	0	1,118	0.00%
2018/05/10	1	36.05	0	0.00	36.30	1	1,112	0.09%
2018/05/09	0	0.00	2	36.40	36.60	-2	1,128	-0.18%
2018/05/08	4	37.45	2	37.55	37.05	2	1,121	0.18%
2018/05/07	0	0.00	1	35.70	35.40	-1	1,096	-0.09%
2018/05/04	0	0.00	2	35.03	34.70	-2	1,096	-0.18%
2018/05/02	0	0.00	1	35.85	36.00	-1	1,117	-0.09%
2018/04/30	7	35.00	7	36.15	35.80	0	1,158	0.00%
2018/04/27	2	34.85	11	34.96	35.00	-9	1,185	-0.76%
2018/04/26	1	35.30	6	34.76	33.55	-5	1,259	-0.40%
2018/04/25	5	33.30	1	32.90	33.05	4	1,250	0.32%
2018/04/18	10	37.32	7	37.20	37.05	3	1,418	0.21%
2018/04/16	0	0.00	1	39.30	39.00	-1	1,599	-0.06%
2018/04/11	1	39.55	0	0.00	39.80	1	1,873	0.05%
2018/04/09	0	0.00	3	40.77	39.75	-3	1,908	-0.16%
2018/04/03	2	40.95	3	41.10	40.95	-1	1,938	-0.05%
2018/04/02	3	41.10	0	0.00	41.30	3	1,938	0.15%
2018/03/31	1	40.95	1	40.70	40.95	0	1,938	0.00%
2018/03/30	1	42.50	0	0.00	42.55	1	1,915	0.05%
2018/03/28	1	41.95	0	0.00	42.20	1	1,916	0.05%
2018/03/27	0	0.00	2	42.20	41.90	-2	1,925	-0.10%
2018/03/23	2	41.10	0	0.00	41.25	2	1,922	0.10%
2018/03/22	2	43.33	2	43.23	42.90	0	1,944	0.00%
2018/03/21	1	43.70	2	43.98	43.70	-1	1,946	-0.05%
2018/03/20	1	43.25	0	0.00	43.15	1	1,948	0.05%
2018/03/16	1	44.25	0	0.00	44.25	1	1,962	0.05%
2018/03/14	0	0.00	2	44.65	44.15	-2	1,966	-0.10%
2018/03/13	1	43.10	5	43.99	44.80	-4	1,980	-0.20%
2018/03/12	0	0.00	1	42.80	42.80	-1	1,974	-0.05%
2018/03/09	1	42.70	0	0.00	42.85	1	1,987	0.05%
2018/03/07	3	43.80	0	0.00	42.80	3	2,010	0.15%
2018/03/06	1	43.75	3	43.75	43.85	-2	2,009	-0.10%
2018/03/01	1	42.10	0	0.00	42.00	1	2,010	0.05%
2018/02/27	2	42.00	2	42.15	42.15	0	2,058	0.00%
2018/02/26	1	41.65	0	0.00	41.70	1	2,065	0.05%
2018/02/09	2	36.43	5	35.68	37.55	-3	2,150	-0.14%
2018/02/08	0	0.00	2	39.85	39.40	-2	2,126	-0.09%
2018/02/07	1	42.10	1	41.90	40.55	0	2,152	0.00%
2018/02/06	7	41.34	2	41.65	41.00	5	2,218	0.23%
2018/02/05	1	44.60	0	0.00	45.00	1	2,206	0.05%
2018/02/02	4	47.05	0	0.00	46.30	4	2,206	0.18%
2018/02/01	0	0.00	8	46.91	46.95	-8	2,230	-0.36%
2018/01/31	1	46.05	0	0.00	45.85	1	2,260	0.04%
2018/01/30	1	46.10	2	46.55	46.30	-1	2,300	-0.04%
2018/01/29	2	46.15	1	46.10	46.10	1	2,317	0.04%
2018/01/26	0	0.00	1	45.75	45.80	-1	2,334	-0.04%
2018/01/25	1	46.10	3	46.47	45.60	-2	2,356	-0.08%
2018/01/24	3	45.60	3	44.92	46.40	0	2,407	0.00%
2018/01/23	2	46.00	6	46.30	45.15	-4	2,461	-0.16%
2018/01/22	9	45.52	1	45.45	45.50	8	2,554	0.31%
2018/01/19	4	48.44	0	0.00	48.15	4	2,513	0.16%
2018/01/18	0	0.00	1	49.40	49.20	-1	2,567	-0.04%
2018/01/17	1	49.20	0	0.00	49.20	1	2,586	0.04%
2018/01/16	2	48.50	2	48.60	48.60	0	2,591	0.00%
2018/01/15	7	48.79	2	48.90	48.45	5	2,568	0.19%
2018/01/12	1	50.70	3	50.30	50.90	-2	2,504	-0.08%
2018/01/11	10	51.09	16	52.00	50.40	-6	2,466	-0.24%
2018/01/10	7	56.66	8	57.30	55.90	-1	2,318	-0.04%
2018/01/09	6	57.38	2	57.20	56.80	4	2,311	0.17%
2018/01/08	37	58.94	1	57.50	57.50	36	2,326	1.55%
2018/01/05	13	59.25	24	59.14	58.80	-11	2,343	-0.47%
2018/01/04	7	55.10	0	0.00	55.30	7	2,251	0.31%
2018/01/02	1	54.80	2	54.50	54.70	-1	2,323	-0.04%