• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    28張
  • 產業
    上市 電腦週邊類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼得科超眾 (6230)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/270199.8800.00199.500840.02%
2024/12/2600.000.1207.00202.00-0.185-0.06%
2024/12/250195.0000.00195.500860.01%
2024/12/230197.5000.00196.000980.01%
2024/12/190197.0000.00197.5001020.01%
2024/12/160198.5000.00196.5001060.01%
2024/12/110205.0000.00203.0001110.01%
2024/12/100208.0000.00206.5001120.02%
2024/12/0400.000212.00211.5001220.00%
2024/12/030208.0000.00208.0001260.00%
2024/12/0200.000.1203.67203.00-0.1133-0.04%
2024/11/290195.332193.50195.00-2152-1.29%
2024/11/280199.8200.00198.5001570.01%
2024/11/270207.001210.00208.00-1158-0.63%
2024/11/260211.8800.00212.0001640.01%
2024/11/2500.000214.89218.000164-0.01%
2024/11/2200.000210.00212.5001650.00%
2024/11/200206.1300.00206.0001640.01%
2024/11/1900.000210.20210.500164-0.02%
2024/11/140207.000217.00204.0001660.01%
2024/11/120206.5000.00203.5001650.00%
2024/11/080216.0000.00216.0001690.00%
2024/11/072218.0000.00219.0021721.16%
2024/11/0500.000.1211.00212.00-0.1176-0.04%
2024/11/040207.0000.00206.0001840.01%
2024/11/010206.5000.00216.0001840.00%
2024/10/290212.501211.50209.00-1187-0.53%
2024/10/280.2215.5000.00218.000.21860.13%
2024/10/2500.000220.17220.500189-0.01%
2024/10/241218.5000.00214.5011920.52%
2024/10/2300.000222.00220.500194-0.02%
2024/10/220220.0000.00220.5001960.00%
2024/10/2100.000222.00222.500199-0.01%
2024/10/180221.0000.00217.5002020.00%
2024/10/160221.0000.00221.0002080.01%
2024/10/1500.000225.50225.5002090.00%
2024/10/140218.940225.50223.5002110.00%
2024/10/010222.2100.00222.0002440.00%
2024/09/270230.2000.00227.5002600.01%
2024/09/2500.000232.92232.000266-0.01%
2024/09/240225.501225.50226.50-1278-0.35%
2024/09/2300.000231.00231.000288-0.01%
2024/09/200223.000230.50219.5003130.00%
2024/09/130224.2200.00222.5003750.01%
2024/09/1200.000226.00229.000394-0.01%
2024/09/1100.000217.00217.0004060.00%
2024/09/100212.831210.00209.50-1475-0.21%
2024/09/090218.5000.00223.5005120.00%
2024/09/0500.000226.00223.5005390.00%
2024/09/040229.0000.00218.0005600.00%
2024/09/022256.5900.00237.0026020.34%
2024/08/3000.000239.76253.0006060.00%
2024/08/290229.9200.00230.0006200.00%
2024/08/2800.000240.50237.0006380.00%
2024/08/270230.8300.00231.5006640.00%
2024/08/2600.000236.00235.0006940.00%
2024/08/220230.5000.00231.0008000.00%
2024/08/2000.000241.50236.0009190.00%
2024/08/190237.501235.00234.00-11,039-0.10%
2024/08/1600.000241.00240.0001,2140.00%
2024/08/141234.500236.50234.0011,4070.07%
2024/08/130230.5000.00232.0001,4730.00%
2024/08/0900.000233.00230.0001,4800.00%
2024/08/080224.0000.00227.0001,4810.00%
2024/08/0700.000232.00232.0001,4890.00%
2024/08/060198.8600.00211.0001,4910.00%
2024/08/050219.5000.00219.5001,4860.00%
2024/08/020252.5000.00243.5001,4900.00%
2024/08/0100.001260.99262.00-11,494-0.07%
2024/07/310256.5000.00252.5001,4990.00%
2024/07/260260.5000.00259.5001,8550.00%
2024/07/220266.0000.00267.5002,0200.00%
2024/07/190.1279.0000.00273.500.12,0630.00%
2024/07/120303.0000.00300.0002,2520.00%
2024/07/100324.5000.00323.5002,2480.00%
2024/06/261327.6400.00331.0012,2120.05%
2024/06/2000.000327.00333.5002,1550.00%
2024/06/190.2320.0000.00318.500.22,1320.01%
2024/06/170.5335.0000.00323.000.52,1070.02%
2024/06/1400.001318.00332.50-12,081-0.05%
2024/06/131308.0000.00302.5012,1200.05%
2024/06/0600.005306.20305.00-52,184-0.23%
2024/05/3100.001341.50340.50-12,106-0.05%
2024/05/302363.0000.00346.5022,0740.10%
2024/05/2900.002377.00360.50-22,045-0.10%
2024/05/283359.0000.00360.0031,9770.15%
2024/05/271367.5000.00360.0011,9410.05%
2024/05/241359.0000.00356.5011,8780.05%
2024/05/232374.002390.25362.5001,8230.00%
2024/05/223376.831380.00368.0021,7030.12%
2024/05/2100.001367.00367.00-11,528-0.07%
2024/05/202339.7500.00334.0021,4430.14%
2024/05/172291.501319.00319.5011,3320.08%
2024/05/1000.001312.00308.00-11,268-0.08%
2024/05/0900.001323.00321.00-11,264-0.08%
2024/05/022329.002346.00334.0001,2340.00%
2024/04/305307.704315.38324.5011,0110.10%
2024/04/2900.003297.00295.00-3883-0.34%
2024/04/252273.0000.00276.5027160.28%
2024/04/233245.332252.50229.0016530.15%
2024/04/224261.253270.83239.0016040.17%
2024/04/191248.5000.00248.5015130.19%
2024/04/1700.000205.50205.5004670.00%
2024/04/1600.000.1187.00187.00-0.1464-0.01%
2024/04/150172.7000.00170.0004600.01%
2024/04/120183.0000.00182.5004550.01%
2024/04/1100.000187.39185.5004530.00%
2024/04/090184.5000.00186.5004560.00%
2024/04/080191.0000.00188.0004670.00%
2024/04/031200.0000.00196.0014830.21%
2024/03/181214.5000.00220.0013900.26%
2024/03/140191.5000.00189.5002670.00%
2024/03/1300.000182.00182.0001950.00%
2024/03/1200.001163.07165.50-1181-0.57%
2024/03/080138.5000.00137.0001650.01%
2024/03/070143.5000.00142.5001620.01%
2024/03/0600.005149.99149.00-5159-3.15%
2024/03/050142.1000.00144.0001520.01%
2024/03/045143.0000.00142.5051523.29%
2024/02/2900.000145.00143.000149-0.03%
2024/02/2200.000143.67142.500144-0.02%
2024/02/190140.4700.00139.5001410.02%
2024/02/1600.000144.00143.000140-0.02%
2024/02/150.1142.205142.00143.00-4.9138-3.55%
2024/02/0200.000137.50147.500117-0.02%
尼得科超眾 相關文章