迅杰 (6243)-統一-中壢券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.5
漲跌
▼1.3
漲幅
-2.17%
成交量
366張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0	66.00	65.50	0	6,935	0.00%
2024/04/02	0	0.00	1	68.00	67.60	-1	7,117	-0.01%
2024/04/01	2	67.35	2	68.05	67.00	0	7,346	0.00%
2024/03/29	2	66.50	1	68.00	66.30	1	7,528	0.01%
2024/03/22	0	0.00	1	67.60	68.50	-1	8,076	-0.01%
2024/03/21	1	69.00	0	0.00	68.70	1	8,116	0.01%
2024/03/19	0	71.20	0	0.00	70.80	0	8,252	0.00%
2024/03/14	1	70.50	0	0.00	69.20	1	8,415	0.01%
2024/03/13	0	0.00	1	69.10	69.70	-1	8,653	-0.01%
2024/03/06	2	72.45	0	0.00	72.40	2	9,386	0.02%
2024/03/05	1	74.00	0	0.00	74.40	1	9,528	0.01%
2024/03/04	1	76.00	1	76.60	75.60	0	9,954	0.00%
2024/03/01	2	77.80	1.1	77.58	77.00	0.9	10,241	0.01%
2024/02/27	1	77.00	2	78.45	77.80	-1	10,373	-0.01%
2024/02/26	1	78.30	2	78.40	78.20	-1	10,796	-0.01%
2024/02/22	1	77.50	0	0.00	76.90	1	11,062	0.01%
2024/02/21	0	0.00	14	77.20	77.50	-14	11,362	-0.12%
2024/02/20	2	78.10	16	77.33	78.50	-14	11,579	-0.12%
2024/02/19	1	78.60	0	0.00	79.00	1	11,635	0.01%
2024/02/16	14	81.83	0	0.00	81.30	14	11,690	0.12%
2024/02/05	0	0.00	0.1	86.30	77.70	-0.1	11,588	0.00%
2024/02/02	9	86.52	9.5	86.55	85.60	-0.5	11,321	0.00%
2024/02/01	16.5	84.67	11	84.28	82.70	5.5	10,955	0.05%
2024/01/31	11.1	80.46	9	79.56	79.70	2.1	10,627	0.02%
2024/01/26	1	76.10	1	75.60	74.00	0	10,567	0.00%
2024/01/25	1	76.10	2	77.05	76.10	-1	10,555	-0.01%
2024/01/24	2	79.71	0	0.00	78.90	2	10,504	0.02%
2024/01/23	7	80.89	5	80.80	80.50	2	10,487	0.02%
2024/01/22	2	79.90	1	80.40	79.80	1	10,390	0.01%
2024/01/18	4	80.05	13	79.52	79.00	-9	10,289	-0.09%
2024/01/17	17	88.99	2	83.75	83.20	15	10,218	0.15%
2024/01/16	4	84.73	1	86.00	87.20	3	9,228	0.03%
2024/01/15	0	0.00	6	77.68	79.30	-6	8,517	-0.07%
2024/01/12	3	73.57	0	0.00	72.10	3	8,349	0.04%
2024/01/11	1	73.40	1	73.60	73.60	0	8,271	0.00%
2024/01/10	2	73.95	10	76.05	73.90	-8	8,152	-0.10%
2024/01/08	2	73.10	2	74.40	73.50	0	7,768	0.00%
2024/01/05	3	75.17	5	76.02	74.40	-2	7,598	-0.03%
2024/01/04	0	0.00	0	72.20	72.20	0	7,362	0.00%
2024/01/03	3	74.67	0	0.00	73.50	3	7,293	0.04%
2024/01/02	1	75.10	1	75.20	75.20	0	7,242	0.00%
2023/12/29	1	73.80	1.2	74.37	74.60	-0.2	7,206	0.00%
2023/12/28	1	74.20	12	75.23	75.20	-11	7,145	-0.15%
2023/12/27	14	76.34	0	0.00	74.60	14	7,036	0.20%
2023/12/26	3	74.60	6	74.35	74.50	-3	6,790	-0.04%
2023/12/25	14	72.74	14	72.76	73.40	0	6,591	0.00%
2023/12/22	5	72.42	5	73.18	72.00	0	6,433	0.00%
2023/12/21	2	70.00	3	70.30	69.40	-1	6,166	-0.02%
2023/12/19	0.2	66.70	0	0.00	67.10	0.2	6,034	0.00%
2023/12/18	1	68.70	1	67.80	67.80	0	6,005	0.00%
2023/12/15	1	68.00	0	0.00	67.50	1	5,954	0.02%
2023/12/14	3	70.43	0	0.00	69.50	3	5,884	0.05%
2023/12/13	1	72.40	0	72.50	72.20	1	5,808	0.02%
2023/12/12	2	72.00	2	72.50	73.40	0	5,768	0.00%
2023/12/11	1	74.50	2	72.75	73.30	-1	5,723	-0.02%
2023/12/08	5	74.86	4.3	75.58	73.00	0.7	5,659	0.01%
2023/12/07	6.1	76.72	2	74.95	73.20	4.1	5,420	0.08%
2023/12/06	1	74.80	9.1	75.88	78.80	-8.1	5,078	-0.16%
2023/12/05	0	71.50	0	0.00	71.70	0	4,854	0.00%
2023/12/04	1	72.40	1	72.80	73.10	0	4,876	0.00%
2023/12/01	3	75.30	1.1	75.59	74.30	1.9	4,852	0.04%
2023/11/30	2.1	76.14	5	76.58	75.30	-2.9	4,779	-0.06%
2023/11/29	7.1	75.13	2	76.35	77.80	5.1	4,622	0.11%
2023/11/28	4	72.23	10	72.68	73.90	-6	4,167	-0.14%
2023/11/27	1	68.01	2	68.80	67.20	-1	3,864	-0.03%
2023/11/24	1.1	69.60	0	0.00	69.60	1.1	3,797	0.03%
2023/11/23	13.2	72.78	2	72.40	72.40	11.2	3,671	0.31%
2023/11/22	17	70.51	29.3	71.62	74.20	-12.3	3,177	-0.39%
2023/11/21	20	68.75	18	68.63	67.50	2	2,959	0.07%
2023/11/20	26	69.68	29	70.14	69.90	-3	2,838	-0.11%
2023/11/17	3	64.63	11	66.23	67.40	-8	2,507	-0.32%
2023/11/16	5	59.60	4	60.80	61.30	1	2,259	0.04%
2023/11/15	2	56.15	11	56.04	55.80	-9	2,142	-0.42%
2023/11/14	0	0.00	0	54.40	55.10	0	2,035	0.00%
2023/11/13	0	0.00	1	53.40	52.60	-1	1,943	-0.05%
2023/11/10	1	52.69	0	0.00	53.00	1	1,917	0.05%
2023/11/09	10	54.86	0	0.00	53.80	10	1,886	0.53%
2023/11/08	1	53.90	3	54.53	53.90	-2	1,812	-0.11%
2023/11/06	0	0.00	1	53.80	51.30	-1	1,546	-0.06%
2023/11/03	2	51.00	2	51.90	51.90	0	1,455	0.00%
2023/11/02	0	0.00	2	51.10	51.40	-2	1,406	-0.14%
2023/11/01	2	48.10	0	0.00	48.30	2	1,366	0.15%
2023/10/31	2	50.80	0	0.00	49.20	2	1,364	0.15%
2023/10/27	3	49.73	1	49.80	49.80	2	1,269	0.16%
2023/10/25	0	0.00	3.1	53.13	53.50	-3.1	1,007	-0.30%
2023/10/24	1	49.75	2	50.30	48.70	-1	850	-0.12%
2023/10/23	1	50.50	6	50.62	49.85	-5	812	-0.62%
2023/10/20	2	47.83	0	0.00	47.40	2	737	0.27%
2023/10/19	2	48.40	1	46.70	50.10	1	627	0.16%
2023/10/18	0	0.00	2	47.65	45.60	-2	590	-0.34%
2023/10/13	1	46.45	0	0.00	46.05	1	606	0.16%
2023/10/12	0	0.00	1	47.00	47.05	-1	616	-0.16%
2023/10/11	4	46.35	1	46.60	46.25	3	621	0.48%
2023/10/06	5	48.30	3	48.55	47.90	2	622	0.32%
2023/10/05	2	46.85	2	46.10	47.10	0	617	0.00%
2023/10/04	1	44.70	0	0.00	45.00	1	616	0.16%
2023/09/26	1	46.25	0	0.00	45.40	1	732	0.14%
2023/09/21	0.2	46.65	0	0.00	46.60	0.2	855	0.02%
2023/09/20	0	49.30	0	0.00	48.85	0	875	0.00%
2023/09/14	1	50.70	0	0.00	50.70	1	989	0.10%
2023/09/08	0	51.90	0	0.00	51.70	0	1,024	0.00%
2023/09/05	2	49.10	6	49.13	48.95	-4	1,003	-0.40%
2023/09/04	3	48.28	0	0.00	48.45	3	1,106	0.27%
2023/08/31	0	0.00	1	46.70	46.45	-1	1,268	-0.08%
2023/08/30	1	45.65	1	45.50	45.40	0	1,300	0.00%
2023/08/28	1	44.10	0	0.00	43.50	1	1,392	0.07%
2023/08/24	0	0.00	1	46.10	44.90	-1	1,437	-0.07%
2023/08/08	1	45.50	0	0.00	45.50	1	1,860	0.05%
2023/08/04	0	0.00	1	46.25	47.10	-1	2,010	-0.05%
2023/08/01	1	45.75	0	0.00	45.60	1	2,155	0.05%
2023/07/31	1	48.10	1	48.30	47.00	0	2,151	0.00%
2023/07/28	2	46.48	1	46.90	46.80	1	2,145	0.05%
2023/07/13	1	50.00	0	0.00	50.10	1	2,131	0.05%
2023/07/10	2	52.80	0	0.00	51.10	2	2,125	0.09%
2023/07/07	0	0.00	3	49.30	49.55	-3	2,133	-0.14%
2023/07/06	0	0.00	3	51.80	51.00	-3	2,119	-0.14%
2023/07/05	1	52.40	0	0.00	52.00	1	2,109	0.05%
2023/07/03	0	0.00	4	55.63	55.20	-4	2,044	-0.20%
2023/06/30	2	54.30	0	0.00	54.10	2	2,007	0.10%
2023/06/29	0	0.00	4	54.98	55.30	-4	1,991	-0.20%
2023/06/28	5	52.50	2	53.30	53.30	3	1,931	0.16%
2023/06/27	0	0.00	2	52.90	51.50	-2	1,914	-0.10%
2023/06/26	4	52.28	1	54.10	53.50	3	1,863	0.16%
2023/06/21	0	0.00	4	52.30	52.30	-4	1,907	-0.21%
2023/06/20	4	52.65	0	0.00	51.60	4	1,892	0.21%
2023/06/19	2	52.40	5	52.32	52.30	-3	1,889	-0.16%
2023/06/15	3	52.17	1	52.00	52.00	2	1,879	0.11%
2023/06/14	4	52.25	4	52.98	52.90	0	1,868	0.00%
2023/06/09	6	52.10	2	52.10	51.00	4	1,925	0.21%
2023/06/08	1	52.00	3	56.73	51.80	-2	1,879	-0.11%
2023/06/07	5	54.28	0	0.00	53.90	5	1,751	0.29%
2023/06/06	0	0.00	4	51.00	52.50	-4	1,733	-0.23%
2023/06/05	4	52.30	0	0.00	52.30	4	1,649	0.24%
2023/06/02	0	0.00	1	47.55	47.55	-1	1,620	-0.06%
2023/05/31	0	0.00	0.1	43.80	43.80	-0.1	1,531	0.00%
2023/05/29	0.1	42.70	1	43.40	42.85	-1	1,484	-0.06%
2023/05/25	1	43.10	0	0.00	42.55	1	1,458	0.07%
2023/05/24	0	0.00	1	42.70	42.70	-1	1,447	-0.07%
2023/05/23	0	0.00	4	43.45	42.80	-4	1,431	-0.28%
2023/05/22	1	43.95	0	0.00	43.50	1	1,409	0.07%
2023/05/19	2	42.20	5	42.93	44.00	-3	1,354	-0.22%
2023/05/18	5	43.37	2	43.53	43.15	3	1,322	0.23%
2023/05/17	3	43.85	0	0.00	42.40	3	1,273	0.24%
2023/05/16	3	41.25	4	41.06	41.65	-1	1,150	-0.09%
2023/05/15	1	38.40	0	0.00	38.35	1	1,093	0.09%
2023/05/10	2	41.95	4	42.18	41.20	-2	1,035	-0.19%
2023/05/09	8	41.11	16	41.06	41.00	-8	942	-0.85%
2023/05/08	0	0.00	2	40.75	40.80	-2	853	-0.23%
2023/05/02	0	0.00	1	36.50	36.60	-1	789	-0.13%
2023/04/28	2	36.20	0	0.00	35.90	2	787	0.25%
2023/04/18	0	0.00	5	39.86	39.10	-5	737	-0.68%
2023/04/17	6	38.97	10	39.15	39.05	-4	713	-0.56%
2023/04/14	1	38.50	1	38.65	38.05	0	703	0.00%
2023/04/13	10	38.50	0	0.00	38.40	10	697	1.43%
2023/04/12	0	0.00	2	38.50	39.15	-2	685	-0.29%
2023/04/11	0	0.00	1	37.85	37.85	-1	663	-0.15%
2023/04/10	3	37.65	3.1	37.67	37.30	-0.1	658	-0.01%
2023/04/07	1	36.40	0	0.00	36.40	1	646	0.15%
2023/04/06	1	36.15	1	36.60	36.50	0	642	0.00%
2023/03/31	1	36.70	0	0.00	36.60	1	641	0.16%
2023/03/30	10	36.90	0	0.00	36.50	10	640	1.56%
2023/03/28	0	37.25	0	0.00	35.80	0	629	0.00%
2023/03/24	1	37.40	0	0.00	37.30	1	609	0.16%
2023/03/16	0	0.00	1	37.95	36.35	-1	564	-0.18%
2023/03/15	1	37.75	0	0.00	38.20	1	549	0.18%
2023/03/09	3	36.95	7	36.72	36.00	-4	409	-0.98%
2023/03/08	0	0.00	1	34.30	35.55	-1	347	-0.29%
2023/03/07	3	32.52	3	32.40	32.35	0	331	0.00%
2023/03/02	1	30.85	0	0.00	30.85	1	320	0.31%
2023/03/01	0	0.00	1	30.90	31.30	-1	321	-0.31%
2023/02/24	1	31.45	1	31.10	30.80	0	321	0.00%
2023/02/22	0	0.00	1	31.10	31.80	-1	316	-0.32%
2023/02/21	0	0.00	2	31.40	31.55	-2	313	-0.64%
2023/02/20	3	31.42	0	0.00	31.40	3	322	0.93%
2023/02/17	1	31.10	1	31.05	31.10	0	320	0.00%
2023/02/16	1	30.80	0	0.00	30.80	1	318	0.31%
2023/02/10	1	30.20	0	0.00	29.95	1	325	0.31%
2023/02/09	0	0.00	1	30.80	30.65	-1	325	-0.31%
2023/02/08	2	31.35	2	31.13	31.05	0	322	0.00%
2023/02/02	1	30.80	1	31.20	30.50	0	309	0.00%
2023/01/13	0	0.00	1	28.55	28.40	-1	295	-0.34%
2023/01/12	1	29.55	0	0.00	29.10	1	294	0.34%
2023/01/09	1	29.00	0	0.00	28.60	1	293	0.34%
2022/12/22	0	0.00	1	28.65	28.65	-1	355	-0.28%
2022/12/13	2	29.18	0	0.00	28.75	2	347	0.57%
2022/12/12	1	29.35	1	29.50	29.35	0	341	0.00%
2022/12/08	1	30.15	3	30.42	30.45	-2	272	-0.73%
2022/12/06	2	28.20	0	0.00	28.10	2	251	0.79%
2022/12/05	0	0.00	2	29.23	29.60	-2	247	-0.81%
2022/12/02	2	28.85	2	29.15	28.85	0	241	0.00%
2022/12/01	0	0.00	3	28.82	28.70	-3	240	-1.25%
2022/11/30	2	28.35	1	28.20	28.30	1	238	0.42%
2022/11/28	1	27.25	1	27.35	27.25	0	237	0.00%
2022/11/25	1	27.45	0	0.00	27.45	1	238	0.42%
2022/11/21	1	28.20	0	0.00	28.05	1	234	0.43%
2022/11/18	1	28.70	0	0.00	28.50	1	233	0.43%
2022/11/16	1	28.60	1	29.30	28.70	0	229	0.00%
2022/11/10	1	27.85	0	0.00	27.20	1	221	0.45%
2022/11/02	1	28.05	2	27.35	27.40	-1	208	-0.48%
2022/10/13	1	25.10	0	0.00	23.00	1	196	0.51%
2022/10/07	1	28.95	0	0.00	28.00	1	184	0.54%
2022/10/05	0	25.45	1	25.70	25.50	-1	148	-0.65%
2022/10/03	1	24.10	0	0.00	24.45	1	152	0.66%
2022/09/28	0	0.00	1	23.65	23.50	-1	158	-0.63%
2022/09/21	1	28.10	0	0.00	28.00	1	168	0.59%
2022/08/25	0	0.00	0	32.75	32.80	0	333	-0.01%
2022/08/19	0	0.00	1	33.55	33.50	-1	343	-0.29%
2022/08/15	1	32.55	0	0.00	32.80	1	341	0.29%
2022/08/12	1	31.20	1	31.70	31.95	0	339	0.00%
2022/08/09	0	0.00	1	31.20	31.30	-1	342	-0.29%
2022/08/04	0	0.00	1	29.60	29.90	-1	346	-0.29%
2022/08/01	1	31.50	0	0.00	31.40	1	353	0.28%
2022/07/22	1	34.30	0	0.00	33.45	1	362	0.28%
2022/06/30	0	0.00	5	36.40	36.40	-5	455	-1.10%
2022/06/16	0	0.00	1	40.00	39.80	-1	738	-0.14%
2022/06/10	2	44.75	1	45.60	44.40	1	738	0.14%
2022/06/08	1	45.90	5	47.12	44.10	-4	695	-0.58%
2022/06/06	1	40.70	0	0.00	40.45	1	617	0.16%
2022/05/30	0	0.00	1	41.00	41.00	-1	632	-0.16%
2022/05/19	0	0.00	1	40.80	41.20	-1	648	-0.15%
2022/05/13	1	39.60	0	0.00	39.50	1	655	0.15%
2022/04/21	1	44.85	0	0.00	44.75	1	720	0.14%
2022/04/15	1	43.50	0	0.00	43.50	1	742	0.13%
2022/04/14	1	45.60	0	0.00	45.40	1	750	0.13%
2022/04/11	0	0.00	0.1	47.00	46.50	-0.1	778	-0.01%
2022/04/07	2	50.00	2	50.95	49.05	0	824	0.00%
2022/04/06	1	50.20	0	0.00	50.00	1	844	0.12%
2022/04/01	6.1	55.21	0	0.00	52.90	6.1	912	0.67%
2022/03/31	6	54.13	16	54.84	53.90	-10	836	-1.20%
2022/03/30	10	49.30	1	49.30	51.00	9	767	1.17%
2022/03/25	0	46.00	0	0.00	45.85	0	782	0.00%
2022/02/22	1	45.75	0	0.00	45.60	1	3,544	0.03%
2022/02/16	0	0.00	1	48.80	48.80	-1	3,590	-0.03%
2022/01/14	0.2	49.50	0	0.00	49.50	0.2	4,095	0.00%
2021/12/30	0	0.00	1	60.10	59.00	-1	4,009	-0.02%
2021/12/28	1	64.30	1	63.60	63.80	0	3,939	0.00%
2021/12/27	0	0.00	5	60.46	60.10	-5	3,860	-0.13%
2021/12/24	4	61.90	1	60.70	60.00	3	3,857	0.08%
2021/12/23	1	59.30	11	59.50	58.90	-10	3,819	-0.26%
2021/12/22	11	59.83	2	60.10	58.80	9	3,799	0.24%
2021/12/17	2	58.95	2	58.90	58.60	0	3,760	0.00%
2021/12/14	6	62.68	2	61.60	61.40	4	3,619	0.11%
2021/12/10	3	70.20	1	68.50	70.40	2	3,464	0.06%
2021/12/09	1	64.30	4	70.08	70.70	-3	3,190	-0.09%
2021/12/08	2	65.20	10	65.91	64.30	-8	3,041	-0.26%
2021/12/07	9.4	70.07	7	66.69	63.80	2.4	2,955	0.08%
2021/12/06	2	70.45	6	73.40	70.60	-4	2,790	-0.14%
2021/12/03	0	0.00	0.1	70.49	70.00	-0.1	2,581	0.00%
2021/12/01	2	61.80	11	63.98	64.60	-9	2,270	-0.40%
2021/11/30	3	59.00	1.5	58.62	58.80	1.5	2,119	0.07%
2021/11/29	6	55.87	0	0.00	57.10	6	2,070	0.29%
2021/11/26	9.7	56.92	5	56.54	55.40	4.7	1,869	0.25%
2021/11/25	2	52.30	1.5	55.40	55.40	0.5	1,548	0.03%
2021/11/24	0	0.00	5	48.94	50.40	-5	1,490	-0.34%
2021/11/23	2	49.38	3	49.37	49.50	-1	1,412	-0.07%
2021/11/19	0	0.00	1	44.50	44.50	-1	1,311	-0.08%
2021/11/18	3	46.63	0	0.00	44.95	3	1,326	0.23%
2021/11/17	0	0.00	2.5	46.56	46.60	-2.5	1,327	-0.19%
2021/11/15	1	44.95	0	0.00	45.00	1	1,331	0.08%
2021/11/12	1	44.50	1	43.95	43.95	0	1,343	0.00%
2021/11/11	3	44.88	1	45.30	45.00	2	1,361	0.15%
2021/11/10	2.6	47.68	12.3	47.65	47.30	-9.6	1,369	-0.70%
2021/11/09	5	46.18	3.4	45.96	46.75	1.6	1,368	0.12%
2021/11/08	3	44.27	0	0.00	42.50	3	1,398	0.21%
2021/11/05	0.2	46.64	1	48.40	46.45	-0.8	1,443	-0.05%
2021/11/04	0	0.00	3.6	51.60	51.60	-3.6	1,441	-0.25%
2021/10/27	21	21.72	3	22.30	22.75	18	1,447	1.24%
2021/10/26	0	0.00	1	21.05	20.70	-1	1,369	-0.07%
2021/10/25	4	20.08	0	0.00	20.10	4	1,363	0.29%
2021/10/22	2	20.90	20	22.20	21.00	-18	1,390	-1.29%
2021/10/21	0	0.00	1	21.15	21.15	-1	1,349	-0.07%
2021/10/20	0	0.00	6	19.20	19.25	-6	1,377	-0.44%
2021/10/15	0	0.00	20	17.81	17.60	-20	1,933	-1.03%
2021/10/14	10	17.00	0	0.00	17.05	10	2,066	0.48%
2021/10/13	10	17.30	0	0.00	17.50	10	2,101	0.48%
2021/10/08	0	0.00	10	18.30	17.85	-10	2,281	-0.44%
2021/10/07	5	17.80	0	0.00	17.70	5	2,496	0.20%
2021/09/29	10	17.60	0	0.00	17.60	10	2,617	0.38%
2021/09/27	0	0.00	10	18.45	18.40	-10	2,638	-0.38%
2021/09/22	1	17.40	0	0.00	17.50	1	2,636	0.04%
2021/09/16	0	0.00	2	18.50	18.15	-2	2,642	-0.08%
2021/09/15	22.1	18.48	5	18.15	18.15	17.1	2,637	0.65%
2021/09/13	10	19.60	0	0.00	19.70	10	2,614	0.38%
2021/09/07	1	20.00	0	0.00	19.90	1	2,623	0.04%
2021/09/06	1	21.10	0	0.00	21.05	1	2,611	0.04%
2021/09/03	1	21.65	3	21.65	21.80	-2	2,606	-0.08%
2021/09/02	3	21.40	0	0.00	21.30	3	2,603	0.12%
2021/09/01	0	0.00	10	21.90	22.50	-10	2,586	-0.39%
2021/08/31	0	0.00	1	21.40	21.30	-1	2,555	-0.04%
2021/08/30	11	21.09	0	0.00	21.00	11	2,549	0.43%
2021/08/27	1	21.10	20	21.50	21.10	-19	2,546	-0.75%
2021/08/26	0	0.00	23	22.06	22.20	-23	2,526	-0.91%
2021/08/24	32	19.38	0	0.00	18.90	32	2,480	1.29%
2021/08/23	10	19.75	0	0.00	19.70	10	2,472	0.40%
2021/08/20	0	0.00	30	18.92	18.90	-30	2,461	-1.22%
2021/08/19	21	18.60	0	0.00	18.30	21	2,452	0.86%
2021/08/13	10	19.65	0	0.00	19.00	10	2,431	0.41%
2021/08/12	1	19.95	0	0.00	20.00	1	2,417	0.04%
2021/08/11	1	20.10	0	0.00	19.95	1	2,414	0.04%
2021/08/09	0	0.00	2	21.45	21.00	-2	2,396	-0.08%
2021/08/06	0	0.00	1	22.50	22.00	-1	2,377	-0.04%
2021/08/05	1	21.90	0	0.00	22.30	1	2,355	0.04%
2021/08/04	1	23.00	1	22.80	23.00	0	2,329	0.00%
2021/08/03	3	24.40	0	0.00	24.20	3	2,287	0.13%
2021/08/02	1	23.75	0	0.00	23.75	1	2,263	0.04%
2021/07/29	0	0.00	3	24.10	24.45	-3	2,242	-0.13%
2021/07/28	6	23.38	24	23.39	23.20	-18	2,229	-0.81%
2021/07/27	1	25.40	0	0.00	25.05	1	2,199	0.05%
2021/07/26	2	26.20	0	0.00	26.90	2	2,165	0.09%
2021/07/23	0	0.00	35	26.77	26.00	-35	2,110	-1.66%
2021/07/22	2	25.13	8	27.09	28.00	-6	1,971	-0.30%
2021/07/21	3	24.47	11	25.50	25.70	-8	1,755	-0.46%
2021/07/20	1	23.30	6.1	23.35	23.40	-5.1	1,569	-0.32%
2021/07/19	0	0.00	4	21.20	21.30	-4	1,478	-0.27%
2021/07/16	0.1	21.75	1	22.05	21.80	-0.9	1,559	-0.06%
2021/07/15	5	21.30	5	21.13	22.60	0	1,510	0.00%
2021/07/14	56	22.87	27	22.60	22.95	29	1,409	2.06%
2021/07/13	0	0.00	5	20.90	20.90	-5	1,232	-0.41%
2021/07/12	0	0.00	1	18.05	19.00	-1	1,294	-0.08%
2021/07/09	2	17.25	0	0.00	17.30	2	1,297	0.15%
2021/07/08	7	17.42	2	17.58	17.45	5	1,324	0.38%
2021/07/07	14	16.80	0	0.00	16.75	14	1,335	1.05%
2021/07/06	3	16.60	0	0.00	16.60	3	1,361	0.22%
2021/07/05	0	0.00	1	17.30	17.20	-1	1,418	-0.07%
2021/06/11	1	16.90	0	0.00	16.90	1	2,033	0.05%
2021/06/03	1	16.80	0	0.00	16.70	1	2,244	0.04%
2021/05/26	0	0.00	1	16.40	16.50	-1	2,237	-0.04%
2021/05/20	2	15.35	4	15.45	15.15	-2	2,368	-0.08%
2021/05/19	4	15.25	0	0.00	15.30	4	2,374	0.17%
2021/05/18	0	0.00	1	14.90	14.90	-1	2,373	-0.04%
2021/05/14	2	14.85	6	15.48	14.80	-4	2,359	-0.17%
2021/05/12	1	14.65	2	14.80	14.80	-1	2,361	-0.04%
2021/05/11	2	16.18	0	0.00	16.15	2	2,380	0.08%
2021/05/10	0	0.00	1	17.65	17.35	-1	2,384	-0.04%
2021/05/05	1	17.20	0	0.00	16.90	1	2,383	0.04%
2021/05/04	3	17.40	7	16.64	17.70	-4	2,375	-0.17%
2021/05/03	1	18.10	0	0.00	17.25	1	2,349	0.04%
2021/04/29	1	18.70	0	0.00	18.80	1	2,326	0.04%
2021/04/28	7	19.40	0	0.00	19.35	7	2,315	0.30%
2021/04/27	5	19.80	0	0.00	19.80	5	2,344	0.21%
2021/04/23	1	19.50	1	19.10	19.75	0	2,474	0.00%
2021/04/22	4	20.91	11	20.90	20.80	-7	2,457	-0.28%
2021/04/21	0	0.00	40	23.00	23.10	-40	2,365	-1.69%
2021/04/20	4	23.30	0	0.00	23.35	4	2,379	0.17%
2021/04/19	1	23.80	0	0.00	23.20	1	2,393	0.04%
2021/04/16	7	25.03	10	24.35	24.65	-3	2,407	-0.12%
2021/04/15	10	23.45	9	23.02	23.95	1	2,369	0.04%
2021/04/13	10	22.51	0	23.05	21.80	10	2,363	0.42%
2021/04/12	2	24.30	0	0.00	23.30	2	2,369	0.08%
2021/04/09	3.2	24.73	1	25.10	24.30	2.2	2,379	0.09%
2021/04/08	1	23.55	5	24.66	25.20	-4	2,318	-0.17%
2021/04/07	5	23.20	0	0.00	23.50	5	2,276	0.22%
2021/04/01	2	23.08	11	23.95	23.25	-9	2,349	-0.38%
2021/03/31	2	23.75	11	23.00	23.80	-9	2,291	-0.39%
2021/03/30	0	0.00	10	22.11	22.30	-10	2,227	-0.45%
2021/03/23	4	20.73	0	0.00	20.20	4	2,140	0.19%
2021/03/22	6	21.86	0	0.00	21.50	6	2,090	0.29%
2021/03/19	0	0.00	2	21.48	21.95	-2	2,015	-0.10%
2021/03/18	0	0.00	3	20.45	20.30	-3	1,959	-0.15%
2021/03/17	9	21.12	46	20.79	20.85	-37	1,914	-1.93%
2021/03/16	46	19.14	1	19.00	19.70	45	1,837	2.45%
2021/03/15	0	0.00	20	18.55	18.60	-20	1,804	-1.11%
2021/03/12	20	18.40	54	18.05	18.40	-34	1,777	-1.91%
2021/03/11	7	17.25	10.1	17.00	17.50	-3.1	1,786	-0.18%
2021/03/10	10	16.85	0	0.00	16.85	10	1,787	0.56%
2021/03/02	0	0.00	20	17.23	16.70	-20	1,865	-1.07%
2021/02/26	20	17.10	0	0.00	16.85	20	1,859	1.08%
2021/02/25	37	17.35	31	17.79	16.85	6	1,864	0.32%
2021/02/24	31	17.60	206	18.03	17.65	-175	1,882	-9.30%	大賣/鉅額交易
2021/02/23	26	17.26	0	0.00	17.60	26	1,859	1.40%
2021/02/22	19	17.48	18	17.10	17.55	1	1,835	0.05%
2021/02/19	33	15.89	0	0.00	16.00	33	1,795	1.84%
2021/02/18	1	15.70	0	0.00	15.45	1	1,785	0.06%
2021/02/17	2	15.00	0	0.00	15.05	2	1,777	0.11%
2021/02/04	0	0.00	2	14.80	14.55	-2	1,759	-0.11%
2021/02/02	2	15.20	0	0.00	15.00	2	1,740	0.11%
2021/02/01	0	0.00	5	15.75	15.70	-5	1,698	-0.29%
2021/01/29	156	17.00	0	0.00	17.40	156	1,671	9.33%	大買/鉅額交易
2021/01/28	0	0.00	1	16.35	16.35	-1	1,638	-0.06%
2021/01/26	1	15.90	0	0.00	15.90	1	1,624	0.06%
2021/01/25	0	0.00	1	16.70	16.65	-1	1,607	-0.06%
2021/01/22	1	16.90	0	0.00	16.90	1	1,597	0.06%
2021/01/18	0	0.00	1	18.35	18.50	-1	1,447	-0.07%
2021/01/12	0	0.00	4	16.63	16.40	-4	1,273	-0.31%
2021/01/11	2	15.95	13	16.77	17.00	-11	1,244	-0.88%
2021/01/08	4	15.56	130	15.65	15.75	-126	1,199	-10.51%	大賣/鉅額交易
2021/01/07	21	15.79	41	15.65	15.80	-20	1,173	-1.70%
2021/01/06	161	14.93	8	15.41	15.65	153	1,152	13.28%	大買/鉅額交易
2021/01/05	1	15.00	6	15.63	15.35	-5	1,099	-0.45%
2021/01/04	3	13.85	0	0.00	15.40	3	1,056	0.28%
2020/12/31	1	14.20	0	0.00	14.00	1	1,013	0.10%
2020/12/29	5	14.45	1	15.05	14.30	4	991	0.40%
2020/12/28	0	0.00	1	14.10	14.15	-1	925	-0.11%
2020/12/22	1	13.10	0	0.00	12.75	1	858	0.12%
2020/12/18	0	0.00	5	13.60	13.50	-5	862	-0.58%
2020/12/17	5	13.80	1	13.70	13.70	4	862	0.46%
2020/12/16	1	13.25	0	0.00	13.15	1	857	0.12%
2020/12/15	1	13.15	0	0.00	13.05	1	865	0.12%
2020/12/11	10.6	13.16	0	0.00	13.00	10.6	871	1.22%
2020/12/10	0.1	13.60	0	0.00	13.00	0.1	863	0.01%
2020/12/09	1	13.90	1	13.85	13.65	0	857	0.00%
2020/12/08	50	14.45	11	14.27	14.45	39	870	4.48%
2020/12/07	17	13.76	10	13.45	14.70	7	886	0.79%
2020/12/04	8	13.40	4	13.03	13.40	4	858	0.47%
2020/12/02	8	13.11	0	0.00	12.85	8	868	0.92%
2020/11/30	2	13.25	0	0.00	13.15	2	881	0.23%
2020/11/27	0	0.00	1	13.20	13.35	-1	881	-0.11%
2020/11/26	1	12.40	0	0.00	12.40	1	868	0.12%
2020/11/24	0	0.00	1	12.50	12.30	-1	900	-0.11%
2020/11/23	2	12.53	4	12.45	12.85	-2	881	-0.23%
2020/11/20	0	0.00	1	12.65	12.80	-1	836	-0.12%
2020/11/19	1	11.65	0	0.00	11.65	1	795	0.13%
2020/11/05	0	0.00	2	11.70	11.60	-2	881	-0.23%
2020/11/04	0.2	11.60	0	0.00	11.65	0.2	934	0.02%
2020/10/30	0	0.00	6	11.65	11.55	-6	1,115	-0.54%
2020/09/28	5	11.90	0	0.00	11.95	5	1,497	0.33%
2020/09/23	1	12.60	0	0.00	12.60	1	1,570	0.06%
2020/09/04	0	0.00	120	12.93	12.85	-120	1,298	-9.24%	大賣/鉅額交易
2020/09/03	21	12.95	0	0.00	12.95	21	1,275	1.65%
2020/09/02	99	12.54	0	0.00	13.00	99	1,254	7.89%
2020/08/26	0	0.00	1	11.20	11.40	-1	1,159	-0.09%
2020/08/24	1	10.75	0	0.00	10.75	1	1,145	0.09%
2020/08/13	0	0.00	0.1	12.30	12.15	-0.1	1,079	-0.01%
2020/08/11	0	0.00	10	12.75	12.50	-10	1,062	-0.94%
2020/08/10	10	13.00	51	13.05	13.30	-41	1,038	-3.95%
2020/08/07	50	12.75	0	0.00	13.00	50	987	5.06%
2020/08/05	1	12.30	0	0.00	13.05	1	907	0.11%
2020/08/04	0	0.00	11	12.05	12.50	-11	830	-1.32%
2020/08/03	0	0.00	12	11.70	11.40	-12	720	-1.66%
2020/07/31	12	10.71	1	11.50	11.50	11	692	1.59%
2020/07/27	1	11.05	0	0.00	10.85	1	673	0.15%
2020/07/24	1	11.60	15	11.95	11.15	-14	658	-2.13%
2020/07/23	25	11.88	3	10.70	11.90	22	627	3.50%
2020/07/21	0	0.00	4	11.10	11.00	-4	579	-0.69%
2020/07/20	7	11.30	0	0.00	11.85	7	545	1.28%
2020/07/13	0	0.00	1	9.82	9.97	-1	439	-0.23%
2020/07/06	1	11.00	44	11.20	10.80	-43	375	-11.45%
2020/07/03	44	10.01	7	10.81	10.90	37	342	10.81%
2020/07/02	0	0.00	2	9.92	9.92	-2	295	-0.68%
2020/07/01	0	0.00	2	9.13	9.02	-2	279	-0.72%
2020/06/30	0	0.00	1	8.92	8.95	-1	277	-0.36%
2020/06/29	2	8.90	0	0.00	8.91	2	274	0.73%
2020/06/24	0	0.00	1	9.17	9.23	-1	272	-0.37%
2020/06/19	0	0.00	1	9.14	9.04	-1	263	-0.38%
2020/06/16	1	8.59	0	0.00	8.59	1	253	0.40%
2020/06/12	2	8.11	2	8.37	8.60	0	255	0.00%
2020/05/28	0	0.00	9	8.98	8.98	-9	236	-3.80%
2020/05/22	0	0.00	1.1	9.02	8.90	-1.1	232	-0.49%
2020/05/11	1	9.99	0	0.00	10.00	1	218	0.46%
2020/05/05	0	0.00	3	9.17	9.35	-3	180	-1.66%
2020/04/27	2	7.79	2	7.92	8.00	0	178	0.00%
2020/04/10	0	0.00	11	7.33	7.58	-11	184	-5.98%
2020/04/09	10	7.29	1	7.29	7.29	9	183	4.92%
2020/04/08	0	0.00	4	6.63	6.63	-4	182	-2.19%
2020/04/06	4	5.87	2	5.96	5.90	2	215	0.93%
2020/04/01	0	0.00	2	5.91	6.08	-2	243	-0.82%
2020/03/27	2	5.86	0	0.00	5.86	2	247	0.81%
2020/03/20	0	0.00	3	5.77	5.76	-3	243	-1.23%
2020/03/19	3	5.65	0	0.00	5.56	3	239	1.25%
2020/03/18	3	6.13	0	0.00	6.17	3	236	1.27%
2020/03/17	2	6.17	2	6.32	6.32	0	241	0.00%
2020/03/16	0	0.00	2	7.10	6.85	-2	251	-0.79%
2020/03/13	2	6.74	0	0.00	7.00	2	250	0.80%
2020/03/04	1	9.05	0	0.00	9.05	1	237	0.42%
2020/03/02	2	8.41	2	8.89	9.00	0	237	0.00%
2020/01/30	2	9.40	2	9.82	9.40	0	230	0.00%
2020/01/14	0	0.00	2	10.50	10.35	-2	229	-0.87%
2020/01/13	2	10.15	0	0.00	10.30	2	227	0.88%
2020/01/10	0	0.00	2	10.35	10.25	-2	228	-0.88%
2020/01/08	0	0.00	3	10.15	10.10	-3	228	-1.31%
2020/01/07	3	10.00	0	0.00	10.10	3	227	1.32%
2020/01/06	5	10.32	4	10.45	10.35	1	220	0.45%
2020/01/03	10	10.68	4	10.95	10.70	6	220	2.72%
2020/01/02	0	0.00	2	11.15	11.00	-2	212	-0.94%
2019/12/31	5	11.12	0	0.00	11.00	5	211	2.36%
2019/12/30	0	0.00	4	11.65	11.65	-4	202	-1.97%
2019/12/27	2	11.18	4	11.55	11.55	-2	178	-1.12%
2019/12/09	2	10.00	0	0.00	10.00	2	293	0.68%
2019/12/04	2	10.00	2	10.25	10.00	0	295	0.00%
2019/12/02	1	9.91	0	0.00	10.00	1	296	0.34%
2019/11/29	2	10.05	2	10.35	10.05	0	295	0.00%
2019/11/25	2	10.20	0	0.00	10.20	2	293	0.68%
2019/11/22	0	0.00	2	10.25	10.20	-2	293	-0.68%
2019/11/14	2	10.05	0	0.00	10.10	2	290	0.69%
2019/11/13	1	9.98	2	10.30	10.30	-1	288	-0.35%
2019/11/12	2	10.00	0	0.00	10.00	2	288	0.69%
2019/11/08	1	10.20	0	0.00	10.20	1	288	0.35%
2019/11/05	1	10.50	0	0.00	10.45	1	286	0.35%
2019/11/04	2	10.48	0	0.00	10.55	2	286	0.70%
2019/11/01	1	10.70	0	0.00	10.70	1	286	0.35%
2019/10/31	2	10.80	0	0.00	10.85	2	288	0.69%
2019/10/18	0	0.00	22	11.33	11.10	-22	325	-6.77%
2019/10/17	2	10.85	0	0.00	10.85	2	325	0.61%
2019/10/16	1	10.80	0	0.00	10.80	1	328	0.30%
2019/10/15	7	10.73	0	0.00	10.75	7	330	2.11%
2019/10/14	3	10.85	0	0.00	10.85	3	340	0.88%
2019/10/09	1	10.95	0	0.00	10.75	1	346	0.29%
2019/10/08	0	0.00	5	11.40	11.20	-5	360	-1.39%
2019/10/07	4	11.20	0	0.00	11.15	4	373	1.07%
2019/10/04	11	11.24	0	0.00	11.30	11	370	2.97%
2019/09/24	0	0.00	1	11.50	11.55	-1	296	-0.34%
2019/09/23	1	12.00	0	0.00	11.80	1	280	0.36%
2019/09/12	0	0.00	1	11.00	11.00	-1	215	-0.46%
2019/09/10	0	0.00	1	10.40	10.25	-1	200	-0.50%
2019/09/06	1	10.15	0	0.00	10.20	1	196	0.51%
2019/09/05	0	0.00	1	10.40	10.15	-1	194	-0.51%
2019/08/28	1	9.96	0	0.00	10.00	1	191	0.52%
2019/08/23	1	10.05	0	0.00	10.05	1	191	0.52%
2019/08/07	1	10.20	0	0.00	10.15	1	188	0.53%
2019/07/31	0	0.00	1	10.90	10.95	-1	178	-0.56%
2019/07/25	1	11.30	0	0.00	11.15	1	162	0.61%
2019/07/08	0	0.00	1	9.40	9.34	-1	86	-1.16%
2019/06/14	0	0.00	1	9.40	9.26	-1	108	-0.92%
2019/06/13	2	9.28	0	0.00	9.28	2	109	1.83%
2019/05/31	1	9.50	0	0.00	9.41	1	135	0.74%
2019/05/23	0	0.00	2	9.52	9.42	-2	222	-0.90%
2019/05/21	2	9.30	0	0.00	9.25	2	241	0.83%
2019/05/06	0	0.00	1	10.05	10.05	-1	286	-0.35%
2019/05/03	0	0.00	1	10.30	10.20	-1	289	-0.35%
2019/04/30	2	10.00	0	0.00	9.99	2	310	0.64%
2019/04/18	0	0.00	2	11.00	10.95	-2	321	-0.62%
2019/03/21	0	0.00	3	11.50	11.50	-3	291	-1.03%
2019/03/07	2	11.55	0	0.00	11.60	2	271	0.74%
2019/03/05	0	0.00	5	11.95	11.75	-5	269	-1.86%
2019/02/27	5	11.80	0	0.00	11.70	5	256	1.95%
2019/02/22	1	11.50	1	12.50	12.50	0	218	0.00%
2019/02/18	0	0.00	2	10.20	10.50	-2	146	-1.36%
2019/02/15	1	9.56	1	9.70	9.56	0	131	0.00%
2019/02/13	2	9.35	0	0.00	9.35	2	126	1.58%
2019/01/30	3	9.47	2	9.48	9.54	1	123	0.81%
2019/01/29	2	9.40	0	0.00	9.37	2	123	1.62%
2019/01/02	0	0.00	1	9.98	10.10	-1	76	-1.31%
2018/11/29	1	11.20	0	0.00	11.00	1	75	1.33%
2018/10/03	0	0.00	0.4	12.90	13.00	-0.4	84	-0.45%
2018/06/15	0	0.00	5	16.95	16.20	-5	283	-1.76%
2018/06/14	6	16.81	1	17.85	17.20	5	271	1.84%
2018/06/13	0	0.00	1	16.25	16.50	-1	230	-0.43%
2018/06/12	0	0.00	1	15.00	15.00	-1	207	-0.48%
2018/05/29	0	0.00	1	14.55	14.70	-1	202	-0.49%
2018/05/25	1	15.30	0	0.00	15.30	1	201	0.50%
2018/05/24	2	15.85	6	15.40	15.95	-4	203	-1.96%
2018/05/23	3	14.95	0	0.00	14.95	3	176	1.70%
2018/05/14	1	13.05	0	0.00	13.15	1	192	0.52%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.01%
2018/03/23	1	15.60	0	0.00	15.60	1	279	0.36%
2018/03/12	1	16.60	0	0.00	16.45	1	336	0.30%
2018/02/27	0	0.00	2	17.00	16.90	-2	412	-0.49%
2018/02/26	1	17.20	0	0.00	17.30	1	424	0.24%
2018/02/22	2	16.40	1	16.30	16.40	1	481	0.21%
2018/02/06	1	16.10	40	16.10	16.10	-39	562	-6.94%
2018/01/22	0	0.00	1	19.40	19.40	-1	1,241	-0.08%
2018/01/19	0	0.00	2	18.95	19.10	-2	1,244	-0.16%