台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.54%
  • 成交量
    23
  • 產業
    上櫃 半導體類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九齊 (6494)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.152.30352.4052.70-2.965-4.38%
2024/11/2100.00151.7051.90-165-1.52%
2024/11/01256.5000.0056.702902.20%
2024/10/0100.00264.0563.60-295-2.10%
2024/09/30264.00165.3064.001951.05%
2024/09/27165.8000.0064.201931.07%
2024/09/2500.00161.6061.50-177-1.29%
2024/09/06159.5000.0059.801921.08%
2024/08/1400.00062.3062.9001190.00%
2024/08/0900.00159.5059.60-1111-0.90%
2024/08/0700.000.154.0354.60-0.1106-0.05%
2024/08/060.150.3000.0051.100.11060.05%
2024/08/05253.9000.0053.8021041.91%
2024/07/30159.8000.0060.9011110.90%
2024/07/18165.50065.5065.9011090.87%
2024/07/09065.8900.0066.0001160.04%
2024/07/0300.00169.5069.20-1114-0.87%
2024/06/1400.00071.9072.000132-0.03%
2024/06/1100.00071.5071.300140-0.03%
2024/06/03071.8000.0071.8001930.01%
2024/05/30072.20071.8071.8002300.00%
2024/05/29071.7700.0072.8002360.01%
2024/05/2800.00072.2071.800245-0.01%
2024/05/27070.4000.0070.7002560.01%
2024/05/23070.7000.0070.1002900.01%
2024/05/21071.3000.0070.6003000.00%
2024/05/060.170.6000.0070.100.14550.02%
2024/04/0200.00172.5072.60-1489-0.20%
2024/03/2700.00072.0071.8005090.00%
2024/03/25172.8000.0073.5015020.20%
2024/03/20074.7000.0072.0005160.00%
2024/03/19172.9000.0072.7015200.19%
2024/03/13174.5000.0075.0015350.19%
2024/03/08184.50179.8079.9005590.00%
2024/03/07286.8000.0084.6025900.34%
2024/03/06184.30284.8584.80-1586-0.17%
2024/03/05184.1000.0083.5016020.17%
2024/03/0400.00181.9081.80-1700-0.14%
2024/02/2900.00184.3084.20-1782-0.13%
2024/02/15187.100.187.5087.500.98770.10%
2024/02/05179.2000.0079.6018480.12%
2024/02/01181.5000.0081.6018680.12%
2024/01/3100.00184.1081.40-1865-0.12%
2024/01/30281.9500.0081.4028620.23%
2024/01/23076.0000.0076.7008280.00%
2024/01/1600.00176.0075.90-1854-0.12%
2024/01/09178.70182.4078.7009660.00%
2024/01/0800.00180.5080.00-1961-0.10%
2024/01/0500.00178.4077.60-1955-0.10%
2023/12/29180.8000.0080.4019450.11%
2023/12/27183.4000.0083.1019380.11%
2023/12/180.182.0000.0080.700.19040.01%
2023/12/1400.00183.9083.00-1891-0.11%
2023/12/12183.3000.0083.7018830.11%
2023/12/0700.00185.5086.20-1862-0.12%
2023/12/05188.7000.0087.3018330.12%
2023/12/04191.10491.9087.50-3822-0.36%
2023/12/01491.90192.5091.0037820.38%
2023/11/30190.50191.3092.2007620.00%
2023/11/29291.80292.3092.5007300.00%
2023/11/28286.705.286.6788.80-3.2613-0.52%
2023/11/27280.853.181.6580.80-1.1555-0.20%
2023/11/24278.35278.9578.1005150.00%
2023/11/23378.072.181.7277.100.94980.18%
2023/11/22277.953.176.7679.70-1.1453-0.24%
2023/11/211.174.00174.5072.600.14020.02%
2023/11/201.173.91174.3074.200.13960.03%
2023/11/17373.70374.0074.0003920.00%
2023/11/16174.10174.7073.6003850.00%
2023/11/15274.10274.3573.9003750.00%
2023/11/14172.5000.0072.5013220.31%
2023/11/1300.00172.9871.70-1306-0.33%
2023/11/10169.1100.0072.0012970.34%
2023/11/0900.000.270.9071.30-0.2282-0.09%
2023/11/0300.000.565.2065.60-0.5248-0.20%
2023/10/270.165.1000.0065.000.12370.04%
2023/10/260.266.0000.0065.500.22340.09%
2023/10/25169.0000.0068.7012260.44%
2023/10/2300.00171.1069.40-1201-0.50%
2023/10/20170.50167.0068.8001750.00%
2023/10/1900.00167.5067.40-1123-0.81%
2023/09/05162.6000.0063.2011240.81%
2023/07/04064.4000.0063.0001530.01%
2023/06/2700.00167.5067.70-1150-0.66%
2023/06/26069.1700.0068.5001510.01%
2023/06/09171.0000.0070.7011690.59%
2023/06/0200.00169.3069.30-1180-0.55%
2023/05/1700.00165.4065.80-1221-0.45%
2023/05/1600.00264.0564.70-2222-0.90%
2023/05/15164.3000.0062.9012220.45%
2023/05/12165.045465.6265.80-53223-23.69%
2023/05/0900.00070.1968.400249-0.02%
2023/04/27068.70168.4068.60-1329-0.30%
2023/04/26167.1000.0068.6013290.30%
2023/04/251669.7600.0068.20163274.89%
2023/04/240.171.8000.0071.300.13210.02%
2023/04/211272.5600.0071.80123223.73%
2023/04/201275.6400.0075.20123173.77%
2023/04/1914.176.7800.0076.6014.13174.43%
2023/04/18078.5000.0078.2003150.01%
2023/04/14078.8000.0078.3003120.01%
2023/04/1200.00079.6079.300309-0.01%
2023/04/1100.00578.6878.90-5306-1.64%
2023/04/10177.80177.9078.1003050.01%
2023/04/07077.3000.0077.0003040.00%
2023/04/06576.6000.0077.0053041.64%
2023/03/3100.00078.5077.700306-0.01%
2023/03/30077.10377.4078.00-3310-0.96%
2023/03/29376.60077.8076.6033330.89%
2023/03/28079.80077.8076.600344-0.01%
2023/03/270.177.9300.0077.900.13430.01%
2023/03/2400.000.278.9778.80-0.2342-0.05%
2023/03/1700.001173.9174.10-11329-3.34%
2023/03/16573.11173.2073.3043301.22%
2023/03/15175.5000.0074.6013340.30%
2023/03/13374.47375.3374.7003530.01%
2023/03/10077.6000.0076.5003800.00%
2023/03/0900.000.180.0078.20-0.1398-0.01%
2023/03/08079.7000.0079.7003940.00%
2023/03/060.179.9700.0079.600.13880.03%
2023/03/0300.009.178.6378.90-9.1384-2.36%
2023/03/0200.00378.3077.80-3383-0.78%
2023/03/01676.57177.3078.0053831.30%
2023/02/24677.4000.0077.3063821.57%
2023/02/22078.1000.0077.6003760.01%
2023/02/21079.9000.0079.4003760.01%
2023/02/15777.0700.0077.1073881.80%
2023/02/14178.50278.9078.40-1386-0.26%
2023/02/13378.00179.4077.8023890.52%
2023/02/101.179.07180.1079.300.13930.01%
2023/02/09180.702.281.4580.60-1.2393-0.30%
2023/02/080.178.9000.0079.200.13820.01%
2023/02/0700.00279.2079.60-2374-0.53%
2023/02/062.177.8700.0077.702.13710.56%
2023/02/030.180.4300.0079.400.13670.01%
2023/02/02381.27281.1581.5013590.28%
2023/02/0100.002.280.8681.00-2.2328-0.67%
2023/01/300.172.80373.2073.30-2.9295-0.98%
2023/01/13371.1000.0071.1032941.02%
2023/01/12072.9000.0071.8002930.01%
2023/01/1100.00173.6072.80-1294-0.34%
2023/01/10172.1000.0072.6012950.34%
2022/12/29071.8000.0071.8002920.01%
2022/12/28072.4700.0071.3002930.01%
2022/12/23075.0000.0073.5002920.01%
2022/12/2100.00077.8075.000288-0.01%
2022/12/16073.7000.0073.3002570.01%
2022/12/0900.00276.0574.60-2261-0.77%
2022/12/08075.8000.0075.6002590.01%
2022/12/07078.1000.0076.5002560.01%
2022/12/0600.00280.2079.40-2252-0.79%
2022/12/05279.5000.0078.5022400.83%
2022/12/02280.650.279.8579.501.82350.76%
2022/11/28069.0000.0068.5001960.01%
2022/11/2400.00669.3570.10-6200-2.99%
2022/11/23267.5000.0067.5021961.03%
2022/11/22467.4000.0067.4041962.03%
2022/11/21168.5000.0068.5011970.51%
2022/11/1800.002070.6868.90-20197-10.14%
2022/11/1700.002570.4270.00-25196-12.70%
2022/11/15167.0000.0067.2011850.54%
2022/11/14166.40166.8066.5001880.00%
2022/11/114568.68168.4067.204419122.99%
2022/11/09165.90164.9065.9001830.00%
2022/11/08264.25165.1064.0011940.51%
2022/11/04565.24565.0064.6001970.00%
2022/11/03163.70163.2063.7001940.00%
2022/11/02163.2000.0063.1011940.51%
2022/10/07161.10162.3061.1002280.00%
2022/09/30157.0000.0060.8012410.41%
2022/08/2900.00180.0079.70-1290-0.34%
2022/08/26182.70183.4082.7002900.00%
2022/08/22283.05183.4082.8012980.33%
2022/08/1900.00182.8083.40-1298-0.34%
2022/08/18182.6000.0082.6012940.34%
2022/08/16181.20281.3080.50-1292-0.34%
2022/08/15283.10184.0082.1012900.34%
2022/07/270.181.0000.0080.700.13510.01%
2022/07/26083.0000.0080.8003520.00%
2022/07/2500.00185.5085.90-1350-0.29%
2022/07/22288.45288.1087.5003550.00%
2022/07/21188.5000.0089.4013630.28%
2022/07/05185.0000.0085.0013740.27%
2022/06/2000.00198.7094.80-1602-0.17%
2022/06/171106.0000.00104.5015920.17%
2022/06/1600.001123.00117.50-1589-0.17%
2022/06/151121.5000.00120.5015860.17%
2022/06/090126.0000.00124.5005960.00%
2022/06/020129.0000.00128.0006080.00%
2022/06/011130.0000.00130.0016240.16%
2022/05/310127.0000.00127.0006240.00%
2022/05/250122.5000.00124.0006580.00%
2022/05/240125.503124.00122.00-3666-0.45%
2022/05/230128.0000.00127.0006730.00%
2022/05/1800.000130.50128.0006770.00%
2022/05/171127.5000.00127.0016720.15%
2022/05/160126.5000.00125.0006710.00%
2022/05/120126.0000.00122.5006730.00%
2022/05/090127.0000.00123.5006710.00%
2022/05/064126.631126.05127.5036650.45%
2022/05/0500.001124.00122.00-1630-0.16%
2022/04/281113.5000.00114.0016320.16%
2022/04/271111.9400.00112.5016280.16%
2022/04/2600.002117.50117.00-2621-0.32%
2022/04/140137.0000.00135.0006860.00%
2022/04/131137.501137.00137.5007030.00%
2022/04/1100.003138.50138.00-3736-0.41%
2022/04/0800.002143.00143.00-2731-0.27%
2022/04/073147.831143.50143.0027280.27%
2022/04/060150.0600.00149.5007180.00%
2022/04/011151.5000.00154.0017170.14%
2022/03/307163.931162.00156.5067070.85%
2022/03/251151.5000.00149.0016340.16%
2022/03/171140.0000.00142.5016300.16%
2022/03/161142.001140.50137.0006320.00%
2022/03/1100.001148.50145.00-1661-0.15%
2022/03/041151.501152.00150.5007540.00%
2022/03/0300.001152.00151.50-1764-0.13%
2022/03/021150.0000.00150.5017700.13%
2022/02/241148.501148.00148.0007760.00%
2022/02/1100.006152.50152.00-61,124-0.53%
2022/02/0900.001155.50155.00-11,150-0.09%
2022/01/246149.003146.00151.0031,2820.23%
2022/01/201151.5000.00151.5011,2920.08%
2022/01/191150.508150.50150.50-71,309-0.53%
2022/01/1100.001152.00153.00-11,376-0.07%
2022/01/108156.3100.00156.0081,3720.58%
2022/01/075159.006155.92155.00-11,376-0.07%
2022/01/061162.506160.92162.50-51,360-0.37%
2022/01/055164.0013160.46160.50-81,362-0.59%
2022/01/049159.7817158.88160.50-81,343-0.60%
2022/01/033157.0000.00157.5031,3520.22%
2021/12/281157.0000.00155.0011,4370.07%
2021/12/242156.7500.00155.5021,4770.14%
2021/12/221161.0000.00159.0011,4800.07%
2021/12/215158.007155.72156.00-21,429-0.14%
2021/12/206153.2500.00150.0061,4380.42%
2021/12/170154.501155.50153.00-11,470-0.07%
2021/12/164155.750155.50157.0041,4740.27%
2021/12/140153.0000.00151.5001,4820.00%
2021/12/090157.5011157.91156.50-111,520-0.72%
2021/12/082161.0000.00158.5021,5390.13%
2021/12/065166.702163.50161.0031,5940.19%
2021/11/307158.360.1159.33157.506.91,9800.35%
2021/11/260153.4000.00152.0002,0950.00%
2021/11/241157.9800.00158.0012,1150.05%
2021/11/230159.501162.00157.00-12,138-0.05%
2021/11/220161.0000.00161.0002,1760.00%
2021/11/190159.754160.25159.50-42,230-0.18%
2021/11/182161.063169.17160.50-12,289-0.04%
2021/11/171163.501166.00167.0002,2550.00%
2021/11/151162.001164.50162.5002,2910.00%
2021/11/1200.000166.50161.5002,3660.00%
2021/11/111160.981157.50158.0002,3510.00%
2021/11/102157.501155.00158.5012,3870.04%
2021/11/051151.001152.50153.0002,4480.00%
2021/11/021144.0000.00144.0012,5040.04%
2021/11/011149.000151.00152.0012,5720.04%
2021/10/280145.0000.00144.5002,7850.00%
2021/10/2700.002.1144.03147.00-2.12,881-0.07%
2021/10/262.1142.502141.00140.500.12,9960.00%
2021/10/2200.003144.50146.50-33,101-0.10%
2021/10/212141.5000.00141.0023,1770.06%
2021/10/2000.002145.00143.50-23,238-0.06%
2021/10/191141.001140.50140.5003,3660.00%
2021/10/082142.502145.50140.5004,4150.00%
2021/10/051125.0000.00132.0014,4800.02%
2021/10/041136.5000.00130.0014,4820.02%
2021/10/012145.001139.50140.0014,4750.02%
2021/09/291146.0000.00146.0014,5310.02%
2021/09/271152.0000.00152.5014,7110.02%
2021/09/242148.501149.52149.0014,7210.02%
2021/09/231142.5000.00142.0014,7020.02%
2021/09/1600.001144.50142.50-14,778-0.02%
2021/09/1500.001139.50142.00-14,806-0.02%
2021/09/141143.0000.00143.0014,8670.02%
2021/09/100147.756145.75150.50-64,900-0.12%
2021/09/080150.251149.50150.50-14,928-0.02%
2021/09/073160.495164.80154.50-24,987-0.04%
2021/09/068168.633166.83171.5054,9380.10%
2021/09/037163.798166.56172.00-14,879-0.02%
2021/09/022158.501157.00156.5014,9090.02%
2021/09/017158.364158.25158.5035,0110.06%
2021/08/304151.754149.75151.0005,3500.00%
2021/08/2600.003156.50154.50-35,403-0.06%
2021/08/242154.5000.00152.0025,4650.04%
2021/08/201146.501148.50144.5005,4750.00%
2021/08/1900.002144.75140.50-25,457-0.04%
2021/08/182149.2500.00151.5025,4770.04%
2021/08/173146.6700.00145.5035,4280.06%
2021/08/161144.0000.00154.0015,4290.02%
2021/08/112160.502156.75150.0005,4250.00%
2021/08/103160.832159.50160.0015,3690.02%
2021/08/062170.253168.33167.00-15,355-0.02%
2021/08/0513169.122170.00169.00115,3530.21%
2021/08/045170.702167.75167.0035,3250.06%
2021/08/033171.672170.75173.5015,2720.02%
2021/07/301166.001162.50158.5005,1020.00%
2021/07/2900.002148.25153.00-25,007-0.04%
2021/07/2600.003160.00160.00-34,912-0.06%
2021/07/231168.004156.63156.50-34,850-0.06%
2021/07/2211171.916175.75172.0054,7530.11%
2021/07/216173.7515166.30165.50-94,664-0.19%
2021/07/2010169.055165.60166.0054,6170.11%
2021/07/194160.507159.43170.50-34,432-0.07%
2021/07/163142.672146.75155.0014,1600.02%
2021/07/153137.508135.25141.00-54,005-0.12%
2021/07/1400.001131.50134.00-13,916-0.03%
2021/07/138132.004133.00129.0043,8860.10%
2021/07/125129.701126.00130.5043,8440.10%
2021/07/091125.001128.00123.5003,8270.00%
2021/07/084127.003128.17126.5013,8240.03%
2021/07/061130.501128.50128.5003,8300.00%
2021/07/054136.633139.00136.0013,8110.03%
2021/07/022130.003131.67134.50-13,739-0.03%
2021/07/0100.002130.50127.00-23,666-0.05%
2021/06/301127.0000.00126.5013,6880.03%
2021/06/2900.001125.50125.00-13,721-0.03%
2021/06/281130.503130.33130.00-23,892-0.05%
2021/06/251128.001130.00127.5003,9800.00%
2021/06/242.1127.962126.00126.000.14,0200.00%
2021/06/235125.903126.00127.5024,0160.05%
2021/06/221124.501122.50120.5003,9890.00%
2021/06/213129.002122.00121.0014,0870.02%
2021/06/181132.001132.00130.0004,0930.00%
2021/06/176131.754131.13135.5024,0830.05%
2021/06/163134.002135.50131.0014,0250.02%
2021/06/151133.001133.00132.0003,9130.00%
2021/06/112131.252132.75132.5003,8610.00%
2021/06/105134.705132.40130.0003,8160.00%
2021/06/096128.676128.67129.0003,6370.00%
2021/06/0810133.458133.69125.5023,4900.06%
2021/06/077118.716119.25127.5013,1730.03%
2021/06/042115.003115.67116.00-13,045-0.03%
2021/06/031115.504117.38117.00-33,015-0.10%
2021/06/0200.001117.00112.00-12,965-0.03%
2021/06/013116.503114.83115.0002,9290.00%
2021/05/287105.649105.67104.50-22,733-0.07%
2021/05/277104.213103.83103.5042,7050.15%
2021/05/263103.502102.75105.0012,6850.04%
2021/05/2100.00292.7094.20-22,631-0.08%
2021/05/1800.00186.8089.10-12,580-0.04%
2021/05/14196.80189.0089.6002,5350.00%
2021/05/13292.55294.1593.3002,4890.00%
2021/05/12497.05194.0091.5032,4590.12%
2021/05/101107.001109.00109.0002,3620.00%
2021/05/071101.5000.00106.5012,3300.04%
2021/05/0500.00299.5099.50-22,304-0.09%
2021/05/042103.75199.00110.5012,3030.04%
2021/05/031110.5000.00107.5012,2380.04%
2021/04/281120.501120.00119.0002,2020.00%
2021/04/271122.001122.50125.5002,1690.00%
2021/04/0700.001116.50116.50-11,997-0.05%
2021/04/0600.002106.00106.00-21,988-0.10%
2021/04/01197.00199.0096.5001,9250.00%
2021/03/313101.303102.3097.7001,8820.00%
2021/03/30599.12196.50102.0041,6910.24%
2021/03/29191.20194.3093.0001,5680.00%
2021/03/24190.20490.0590.10-31,448-0.21%
2021/03/23287.10386.8787.10-11,326-0.08%
2021/03/2200.00274.3079.20-21,269-0.16%
2021/03/19372.13272.6572.0011,2600.08%
2021/03/17471.50371.5071.0011,3430.07%
2021/03/16672.53973.0471.30-31,347-0.22%
2021/03/15171.1000.0070.0011,3240.08%
2021/03/1200.00168.6068.70-11,328-0.08%
2021/03/11268.80167.4068.9011,3600.07%
2021/03/10266.80167.5066.1011,3910.07%
2021/03/09165.20166.0065.6001,3990.00%
2021/03/08166.70167.4066.5001,4000.00%
2021/03/05166.90167.9066.5001,4020.00%
2021/03/04168.20268.9568.20-11,403-0.07%
2021/03/03269.15170.0069.9011,4110.07%
2021/03/02168.6000.0068.6011,4030.07%
2021/02/2600.00168.2068.80-11,405-0.07%
2021/02/24173.4000.0066.7011,4100.07%
2021/02/2200.00267.4072.30-21,295-0.15%
2021/02/19266.5000.0066.5021,2430.16%
2021/02/03158.0000.0056.9011,1850.08%
2021/02/0200.00156.5056.20-11,176-0.08%
2021/01/29257.4500.0056.8021,1690.17%
2021/01/27262.60262.2063.2001,1370.00%
2021/01/26262.7000.0062.7021,1050.18%
2021/01/2000.00157.2057.00-11,070-0.09%
2021/01/18158.4000.0058.5011,0580.09%
2021/01/1200.00257.2056.00-21,015-0.20%
2021/01/08358.4700.0058.0039790.31%
2021/01/07260.50558.3457.50-3966-0.31%
2021/01/06656.50456.5056.5028700.23%
2021/01/05151.3000.0051.4018260.12%
2020/12/09248.65148.1547.2515200.19%
2020/12/0800.00146.4045.55-1482-0.21%
2020/12/07345.37244.6046.3514650.21%
2020/08/2600.00235.6035.60-2742-0.27%
2020/08/25234.5000.0034.6027380.27%
2020/08/1700.00535.2334.85-5733-0.68%
2020/08/14535.0000.0035.0057350.68%
2020/07/1600.00237.5037.50-2495-0.40%
2020/07/0800.00136.6038.10-1344-0.29%
2020/06/2400.00131.8031.45-1271-0.37%
2020/06/2300.00530.8230.85-5272-1.83%
2020/06/190.230.7500.0030.750.22750.09%
2020/06/18330.900.232.5031.002.82761.00%
2020/06/17233.1000.0033.1522750.73%
2020/06/16132.9000.0032.9512750.36%
2020/06/1100.00233.0532.45-2284-0.70%
2020/06/08233.6000.0033.4023080.65%
2020/06/0400.00134.0533.80-1346-0.29%
2020/06/02233.8500.0033.9024040.49%
2020/05/2700.00133.1033.10-1400-0.25%
2020/05/26134.15434.1033.75-3402-0.75%
2020/05/2200.001534.2034.05-15400-3.74%
2020/05/2015.834.3100.0034.2515.83934.03%
2020/05/19534.05334.4034.6023880.52%
2020/05/0600.00131.4031.75-1314-0.32%
2020/05/050.230.2000.0030.550.23070.06%
2020/04/28131.0000.0031.1013080.32%
2020/03/16429.00429.4528.6003260.00%
2020/03/1300.00127.5528.10-1328-0.30%
2020/03/1200.00230.8330.20-2334-0.60%
2020/03/10534.45533.1033.1003430.00%
2020/03/09536.60236.7536.7533420.88%
2020/02/1900.00130.8030.90-1316-0.32%
2020/02/18131.1500.0030.7013180.31%
2020/01/1400.00135.0035.25-1331-0.30%
2019/12/18137.0000.0036.6513010.33%
2019/12/1700.00135.7036.30-1295-0.34%
2019/12/13138.2500.0036.1512870.35%
2019/11/2600.00132.9032.80-1152-0.66%
2019/11/15132.3500.0032.4511570.64%
2019/11/1200.00132.8032.60-1162-0.62%
2019/11/08132.2500.0031.9011370.73%
2019/10/290.130.3500.0030.600.11250.08%
2019/04/19235.801435.4834.20-12137-8.75%
2019/04/181235.0800.0034.851211610.31%
2019/04/1500.00132.5032.70-189-1.12%
2019/04/11133.0500.0032.501871.14%
2019/03/180.133.1000.0032.800.1720.07%
2018/08/22032.3000.0032.150620.02%
2018/08/2000.00130.3030.15-159-1.68%
2018/08/1700.000.136.7032.90-0.158-0.09%
2018/08/160.133.7000.0033.400.1580.09%
2018/07/1800.00239.6039.35-241-4.77%
2018/06/190.146.7000.0046.700.1420.12%
2018/03/090.157.5000.0057.000.1580.09%
2018/01/26570.0000.0070.005608.26%
九齊 相關文章