ABC-KY (6598)-統一-中壢券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
22.25
漲跌
▼0.35
漲幅
-1.55%
成交量
94張
產業
上市生技醫療類股▲0.70%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	22.60	0	0.00	22.60	0.1	279	0.03%
2024/11/28	0.1	22.20	20	22.28	22.10	-19.9	299	-6.65%
2024/11/27	0.1	22.65	0	0.00	22.55	0.1	332	0.02%
2024/11/25	0.1	22.85	0	0.00	22.80	0.1	362	0.02%
2024/11/22	0.1	23.20	0	0.00	22.95	0.1	363	0.02%
2024/11/20	0	0.00	1	23.65	23.35	-1	366	-0.27%
2024/11/14	0.1	23.21	0	0.00	23.20	0.1	387	0.02%
2024/11/12	20.1	24.05	0	0.00	24.35	20.1	394	5.10%
2024/11/11	0.1	23.00	0	0.00	23.20	0.1	383	0.02%
2024/11/08	1.1	22.55	4	22.80	22.65	-2.9	390	-0.75%
2024/11/07	0	0.00	6	23.00	22.55	-6	407	-1.47%
2024/10/29	0.1	22.25	0	0.00	22.45	0.1	453	0.02%
2024/10/17	0.1	22.50	0	0.00	22.75	0.1	573	0.01%
2024/10/11	0.1	23.10	0	0.00	22.95	0.1	598	0.02%
2024/10/07	0.1	24.60	0	0.00	24.45	0.1	607	0.01%
2024/10/01	0.1	22.50	0	0.00	22.85	0.1	598	0.02%
2024/09/30	0	0.00	1	23.20	22.85	-1	594	-0.17%
2024/09/24	1.1	21.74	0	0.00	21.55	1.1	588	0.18%
2024/09/20	0.1	21.85	0	0.00	21.80	0.1	622	0.01%
2024/09/10	0.1	21.80	0	0.00	21.75	0.1	797	0.01%
2024/09/04	0.1	22.30	0	0.00	22.15	0.1	787	0.01%
2024/09/03	0	23.20	0	0.00	23.10	0	781	0.00%
2024/09/02	0.1	23.50	0	0.00	23.50	0.1	775	0.01%
2024/08/30	0.1	23.90	0	0.00	23.85	0.1	768	0.01%
2024/08/29	10	25.00	2	25.43	25.15	8	753	1.06%
2024/08/28	3.1	24.22	3	23.48	24.20	0.1	717	0.01%
2024/08/27	1	21.95	1	21.90	22.20	0	690	0.00%
2024/08/26	2	22.28	0	0.00	22.20	2	685	0.29%
2024/08/23	1	22.10	1	22.35	22.25	0	683	0.00%
2024/08/21	1.1	22.36	0	0.00	22.35	1.1	678	0.17%
2024/08/20	1	22.55	0	0.00	22.65	1	676	0.15%
2024/08/19	0	0.00	1	22.85	22.95	-1	669	-0.15%
2024/08/16	1	22.30	1	22.35	22.40	0	661	0.00%
2024/08/14	1.1	22.06	0	0.00	22.05	1.1	644	0.17%
2024/08/13	0.1	22.30	0	0.00	22.30	0.1	643	0.01%
2024/08/12	0.2	22.20	0	0.00	22.05	0.2	637	0.03%
2024/08/09	0	0.00	1	23.25	23.25	-1	622	-0.16%
2024/08/08	0.1	21.50	0	0.00	21.45	0.1	602	0.01%
2024/08/07	3.1	21.57	2	21.65	22.00	1.1	593	0.18%
2024/07/23	0	0.00	1	29.10	29.00	-1	527	-0.19%
2024/07/19	1	31.35	0	0.00	31.65	1	480	0.21%
2024/07/02	0	0.00	1	30.00	29.70	-1	335	-0.30%
2024/07/01	0	0.00	1	30.95	31.00	-1	323	-0.31%
2024/06/26	0	30.15	1	29.50	31.00	-1	279	-0.34%
2024/06/21	0	0.00	45	33.16	33.60	-45	215	-20.93%
2024/06/20	3	30.55	0	0.00	30.55	3	134	2.23%
2024/06/19	0	0.00	4	27.80	27.80	-4	117	-3.40%
2024/06/18	4	25.30	0	0.00	25.30	4	99	4.03%
2024/06/14	0	21.00	0	0.00	20.95	0	69	0.06%
2024/06/13	0	20.30	0	0.00	20.20	0	64	0.07%
2024/06/12	0.1	20.35	0	0.00	20.25	0.1	63	0.13%
2024/06/11	0.1	20.20	0	0.00	20.50	0.1	63	0.14%
2024/06/05	0.1	20.10	0	0.00	20.05	0.1	65	0.14%
2024/06/03	0.1	20.40	0	0.00	20.30	0.1	66	0.14%
2024/05/28	0.1	20.75	0	0.00	20.65	0.1	65	0.16%
2024/05/27	1	20.70	0	0.00	20.70	1	66	1.51%
2024/05/24	0.1	20.85	0	0.00	20.85	0.1	64	0.15%
2024/05/21	0.1	20.85	2	20.70	20.65	-1.9	62	-3.03%
2024/05/17	0	21.10	0	0.00	21.05	0	60	0.05%
2024/05/16	0.1	19.90	0	0.00	19.90	0.1	57	0.13%
2024/05/15	0.1	19.95	0	0.00	20.00	0.1	57	0.12%
2024/05/14	0.1	19.95	0	0.00	19.80	0.1	58	0.19%
2024/05/08	0.1	20.20	0	0.00	20.05	0.1	57	0.17%
2024/05/07	0	20.05	0	0.00	20.25	0	57	0.07%
2024/04/19	0	20.10	0	0.00	20.10	0	52	0.07%
2024/04/15	0.1	20.45	0	0.00	20.35	0.1	49	0.14%
2024/04/12	0.1	21.00	0	0.00	21.00	0.1	48	0.16%
2024/04/09	0.1	21.79	0	0.00	21.65	0.1	49	0.22%
2024/03/27	0	21.25	0	0.00	21.20	0	52	0.02%
2024/03/26	0.1	21.60	0	0.00	21.30	0.1	54	0.15%
2024/03/13	1.1	21.71	0	0.00	21.75	1.1	79	1.37%
2024/03/11	1	21.90	0	0.00	21.85	1	87	1.14%
2024/03/08	0	22.56	0	0.00	22.20	0	105	0.04%
2024/03/06	0.1	22.35	0	0.00	22.65	0.1	116	0.09%
2024/03/05	0.1	22.80	0	0.00	22.75	0.1	118	0.04%
2024/03/04	0.1	23.00	0	0.00	22.75	0.1	126	0.06%
2024/02/27	0.1	23.40	0	0.00	23.05	0.1	150	0.06%
2024/02/23	0	23.35	0	0.00	23.60	0	151	0.01%
2024/02/22	0.1	23.60	0	0.00	23.35	0.1	151	0.05%
2024/02/21	0.1	23.95	0	0.00	23.60	0.1	152	0.05%
2024/02/19	0.1	23.95	0	0.00	23.40	0.1	152	0.05%
2024/02/05	0.1	22.95	0	0.00	22.90	0.1	159	0.05%
2024/02/01	0.1	23.00	0	0.00	22.85	0.1	162	0.05%
2024/01/25	0.1	22.95	0	0.00	22.95	0.1	163	0.05%
2024/01/18	0.1	23.10	0	0.00	23.05	0.1	165	0.03%
2024/01/16	0.1	24.10	0	0.00	23.65	0.1	164	0.05%
2024/01/10	0.1	24.20	0	0.00	24.15	0.1	166	0.05%
2024/01/09	0.1	24.50	0	0.00	24.40	0.1	168	0.05%
2023/12/29	0.1	25.30	0	0.00	25.30	0.1	163	0.04%
2023/12/28	0.1	25.50	0	0.00	25.35	0.1	163	0.05%
2023/12/21	0	26.55	0	0.00	26.50	0	159	0.03%
2023/12/14	0.1	25.85	0	0.00	25.85	0.1	145	0.05%
2023/12/12	0.1	26.60	1	26.85	26.50	-0.9	143	-0.64%
2023/12/11	1	26.90	0	0.00	26.90	1	138	0.72%
2023/12/06	0	0.00	1	25.75	25.65	-1	126	-0.79%
2023/12/05	3	27.20	0	0.00	26.90	3	120	2.48%
2023/11/30	0.1	23.55	0	0.00	23.45	0.1	90	0.10%
2023/11/27	0.1	22.95	0	0.00	22.95	0.1	63	0.15%
2023/11/22	0	20.95	0	0.00	20.85	0	54	0.03%
2023/11/21	0.1	21.00	0	0.00	21.00	0.1	53	0.19%
2023/11/16	0.1	20.80	0	0.00	20.55	0.1	53	0.21%
2023/11/15	0.1	20.40	0	0.00	20.50	0.1	52	0.21%
2023/11/14	0	0.00	5	20.32	20.35	-5	53	-9.39%
2023/11/13	0.3	20.91	0	0.00	20.35	0.3	53	0.49%
2023/11/10	5.2	22.33	0	0.00	22.35	5.2	47	10.80%
2023/11/08	0.1	21.95	0	0.00	21.85	0.1	47	0.19%
2023/11/06	0	21.65	0	0.00	21.45	0	48	0.02%
2023/11/03	0.1	21.20	0	0.00	21.20	0.1	48	0.16%
2023/11/02	0.1	21.25	0	0.00	21.25	0.1	49	0.18%
2023/10/31	0.1	21.40	0	0.00	21.15	0.1	49	0.20%
2023/10/30	0.1	21.70	0	0.00	21.55	0.1	49	0.18%
2023/10/26	0.1	21.20	0	0.00	21.10	0.1	48	0.18%
2023/10/20	0.1	20.80	0	0.00	20.95	0.1	51	0.19%
2023/10/19	0.1	21.40	0	0.00	21.10	0.1	51	0.19%
2023/10/18	0.2	21.76	0	0.00	21.40	0.2	51	0.43%
2023/10/17	0.2	22.38	0	0.00	22.00	0.2	49	0.40%
2023/10/06	0.1	23.43	0	0.00	23.30	0.1	50	0.28%
2023/10/04	0.1	23.25	0	0.00	23.30	0.1	51	0.23%
2023/10/03	0.1	23.30	0	0.00	23.25	0.1	51	0.23%
2023/10/02	0.1	24.10	0	0.00	23.80	0.1	51	0.23%
2023/09/26	0.1	24.15	0	0.00	23.95	0.1	54	0.22%
2023/09/22	0.1	24.05	0	0.00	23.95	0.1	55	0.15%
2023/09/21	0.1	24.00	0	0.00	24.00	0.1	55	0.18%
2023/09/19	0.1	24.10	0	0.00	23.95	0.1	55	0.18%
2023/09/18	0.1	24.30	0	0.00	24.00	0.1	56	0.16%
2023/09/14	0.1	24.10	0	0.00	24.10	0.1	56	0.16%
2023/09/13	0.1	24.00	0	0.00	23.90	0.1	56	0.23%
2023/09/12	0.1	24.00	0	0.00	23.95	0.1	58	0.15%
2023/09/11	0.2	24.10	0	0.00	24.10	0.2	59	0.34%
2023/09/06	0.1	24.80	0	0.00	24.30	0.1	60	0.17%
2023/09/05	0.1	24.31	0	0.00	24.15	0.1	60	0.13%
2023/09/04	0.1	24.40	0	0.00	24.25	0.1	61	0.08%
2023/09/01	0.1	24.40	0	0.00	24.40	0.1	61	0.20%
2023/08/31	0.1	26.40	0	0.00	24.50	0.1	62	0.16%
2023/08/30	0.1	24.75	0	0.00	24.50	0.1	62	0.16%
2023/08/28	1.1	24.37	0	0.00	24.50	1.1	62	1.75%
2023/08/25	0.1	24.50	0	0.00	24.55	0.1	62	0.16%
2023/08/22	0.1	23.85	0	0.00	25.15	0.1	63	0.16%
2023/08/21	0.1	23.85	0	0.00	23.85	0.1	62	0.16%
2023/08/15	0.1	24.30	0	0.00	23.65	0.1	61	0.16%
2023/08/14	1	24.10	0	0.00	23.80	1	61	1.64%
2023/08/09	1.1	25.06	0	0.00	25.00	1.1	59	1.86%
2023/08/04	0.1	25.70	0	0.00	25.20	0.1	60	0.16%
2023/08/01	0.1	25.20	0	0.00	25.20	0.1	60	0.09%
2023/07/27	0.2	25.59	0	0.00	25.40	0.2	59	0.27%
2023/07/25	0.1	26.00	0	0.00	25.90	0.1	59	0.15%
2023/07/24	0.2	26.10	0	0.00	26.00	0.2	59	0.38%
2023/07/20	0	26.35	0	0.00	26.30	0	61	0.02%
2023/07/19	0.1	26.45	0	0.00	26.35	0.1	61	0.16%
2023/07/18	0	26.60	0	0.00	26.30	0	61	0.02%
2023/07/14	0.1	26.35	0	0.00	26.25	0.1	64	0.16%
2023/07/13	0.1	26.60	0	0.00	26.30	0.1	66	0.15%
2023/07/12	0.1	26.40	0	0.00	26.40	0.1	67	0.15%
2023/07/11	0.2	26.66	0	0.00	26.50	0.2	71	0.29%
2023/07/10	0.2	26.98	0	0.00	26.90	0.2	71	0.27%
2023/07/05	0.1	26.96	0	0.00	26.90	0.1	74	0.19%
2023/07/04	0.1	27.10	0	0.00	27.05	0.1	74	0.16%
2023/07/03	0.1	27.40	0	0.00	27.25	0.1	76	0.13%
2023/06/30	0.1	27.58	0	0.00	27.35	0.1	77	0.08%
2023/06/21	0	27.01	0	0.00	27.15	0	97	0.03%
2023/06/19	0.1	27.40	0	0.00	27.30	0.1	98	0.10%
2023/06/16	0.1	27.30	0	0.00	27.15	0.1	99	0.10%
2023/06/14	0.1	27.00	0	0.00	26.80	0.1	98	0.10%
2023/06/13	0.1	27.10	0	0.00	27.05	0.1	99	0.10%
2023/06/06	0.1	27.45	2	27.30	27.20	-1.9	120	-1.58%
2023/06/02	0.1	27.75	0	0.00	27.40	0.1	122	0.07%
2023/06/01	0.1	27.85	0	0.00	27.65	0.1	125	0.08%
2023/05/30	0.1	27.55	0	0.00	27.50	0.1	136	0.07%
2023/05/26	0.1	27.70	0	0.00	27.55	0.1	141	0.06%
2023/05/25	0	27.80	0	0.00	27.75	0	149	0.03%
2023/05/24	0.2	27.99	0	0.00	28.10	0.2	152	0.13%
2023/05/23	0.2	27.55	0	0.00	27.65	0.2	153	0.10%
2023/05/19	0.1	27.00	0	0.00	26.95	0.1	157	0.09%
2023/05/18	0	27.05	0	0.00	26.85	0	157	0.02%
2023/05/17	0	26.85	0	0.00	26.80	0	158	0.01%
2023/05/16	0.1	27.00	0	0.00	26.60	0.1	158	0.06%
2023/05/12	0.1	27.50	0	0.00	27.00	0.1	164	0.06%
2023/05/09	0.1	27.80	0	0.00	27.75	0.1	171	0.06%
2023/05/08	0.1	27.95	0	0.00	28.00	0.1	175	0.05%
2023/05/04	0.1	27.70	0	0.00	27.80	0.1	178	0.04%
2023/04/27	0.1	27.30	0	0.00	27.15	0.1	182	0.04%
2023/04/26	0.1	27.30	0	0.00	27.10	0.1	184	0.04%
2023/04/25	0.2	27.94	0	0.00	27.35	0.2	184	0.08%
2023/04/24	0	28.00	0	0.00	28.00	0	184	0.00%
2023/04/18	0.1	28.50	0	0.00	28.35	0.1	193	0.03%
2023/04/14	0	29.05	0	0.00	28.65	0	199	0.02%
2023/04/12	0.1	29.65	0	0.00	29.60	0.1	242	0.02%
2023/04/07	0.1	29.85	0	0.00	29.45	0.1	283	0.03%
2023/03/23	0.1	29.25	0	0.00	28.50	0.1	352	0.02%
2023/03/07	0.1	29.50	0	0.00	29.25	0.1	445	0.03%
2023/03/03	0.1	29.50	4	29.45	29.55	-3.9	443	-0.88%
2023/02/23	0.1	28.80	2	28.95	28.75	-1.9	431	-0.44%
2023/02/22	0.1	28.00	0	0.00	27.90	0.1	428	0.02%
2023/02/21	0.1	28.00	0	0.00	27.95	0.1	433	0.02%
2023/02/20	1	27.95	0	0.00	28.00	1	434	0.23%
2023/02/17	0.1	28.15	4	28.20	28.10	-3.9	431	-0.91%
2023/02/16	0.1	28.30	0	0.00	28.10	0.1	431	0.02%
2023/02/15	0	28.35	0	0.00	28.05	0	432	0.00%
2023/02/14	0.1	28.15	0	0.00	28.20	0.1	432	0.01%
2023/02/10	1.1	28.17	2	28.25	28.25	-0.9	433	-0.21%
2023/02/09	1	28.90	0	0.00	28.80	1	431	0.23%
2023/02/07	1	29.25	0	0.00	29.05	1	432	0.23%
2023/01/31	0.1	28.05	0	0.00	28.35	0.1	425	0.02%
2023/01/17	0.1	27.90	0	0.00	27.80	0.1	429	0.02%
2023/01/12	0.1	27.70	0	0.00	27.75	0.1	431	0.02%
2023/01/10	0.1	28.55	0	0.00	28.40	0.1	429	0.02%
2023/01/05	0.1	29.35	0	0.00	29.20	0.1	430	0.02%
2023/01/04	0.1	29.70	0	0.00	29.55	0.1	429	0.02%
2023/01/03	0.1	30.40	0	0.00	30.25	0.1	427	0.02%
2022/12/30	0.1	30.50	0	0.00	31.00	0.1	418	0.03%
2022/12/28	0	29.40	0	0.00	29.25	0	345	0.01%
2022/12/27	0.1	29.41	0	0.00	29.15	0.1	344	0.02%
2022/12/26	0.1	31.00	0	0.00	29.75	0.1	343	0.03%
2022/12/22	0.1	29.50	10	29.90	29.85	-9.9	333	-2.99%
2022/12/20	0.1	30.35	0	0.00	29.10	0.1	334	0.03%
2022/12/19	0.1	31.60	0	0.00	31.15	0.1	331	0.03%
2022/12/16	10	31.40	0	0.00	30.00	10	314	3.18%
2022/12/15	0.1	30.70	5	30.05	30.30	-4.9	302	-1.62%
2022/12/14	4.1	34.00	3	34.65	31.55	1.1	290	0.38%
2022/12/13	0	0.00	5	30.30	31.50	-5	214	-2.33%
2022/12/12	11	29.10	0	0.00	28.65	11	204	5.37%
2022/12/08	0	27.40	0	0.00	27.35	0	198	0.00%
2022/12/07	0	27.45	0	0.00	27.30	0	215	0.02%
2022/12/02	0.2	27.77	0	0.00	27.70	0.2	229	0.08%
2022/11/30	0.1	27.50	0	0.00	27.50	0.1	244	0.05%
2022/11/25	0.2	27.36	0	0.00	26.90	0.2	311	0.06%
2022/11/22	0.1	27.35	3	27.30	27.30	-2.9	409	-0.71%
2022/11/21	0.1	28.05	1	28.30	27.85	-0.9	418	-0.21%
2022/11/18	0.1	28.55	1	29.20	28.30	-0.9	435	-0.21%
2022/11/17	0.1	28.15	5	27.75	28.40	-4.9	442	-1.11%
2022/11/10	0.1	26.45	0	0.00	26.40	0.1	594	0.01%
2022/11/09	0.1	26.45	0	0.00	26.50	0.1	598	0.02%
2022/11/07	0.1	25.95	0	0.00	25.70	0.1	600	0.02%
2022/11/03	0.1	24.65	0	0.00	25.05	0.1	600	0.02%
2022/11/02	10	25.00	0	0.00	25.05	10	600	1.66%
2022/11/01	0.1	25.00	0	0.00	24.80	0.1	599	0.02%
2022/10/31	0.1	24.60	0	0.00	24.50	0.1	601	0.02%
2022/10/28	0.2	24.16	0	0.00	23.80	0.2	605	0.03%
2022/10/27	0.1	24.80	0	0.00	24.60	0.1	610	0.02%
2022/10/26	0.1	24.15	0	0.00	23.95	0.1	619	0.01%
2022/10/25	0.2	24.29	0	0.00	23.70	0.2	621	0.03%
2022/10/24	0.2	25.09	0	0.00	24.90	0.2	619	0.03%
2022/10/21	0.2	25.13	0	0.00	24.75	0.2	620	0.03%
2022/10/20	0.1	25.25	0	0.00	25.35	0.1	621	0.02%
2022/10/19	0.1	25.90	0	0.00	25.55	0.1	625	0.02%
2022/10/18	0.1	25.67	0	0.00	25.90	0.1	628	0.02%
2022/10/17	0.1	25.84	0	0.00	25.70	0.1	633	0.02%
2022/10/14	0.2	26.06	0	0.00	26.15	0.2	634	0.03%
2022/10/13	0.1	25.57	0	0.00	25.10	0.1	634	0.02%
2022/10/12	0.1	26.65	0	0.00	26.40	0.1	631	0.01%
2022/10/11	0.1	26.50	0	0.00	26.30	0.1	633	0.01%
2022/10/07	0.1	28.15	0	0.00	27.90	0.1	634	0.01%
2022/10/06	0	27.80	0	0.00	27.70	0	635	0.00%
2022/09/28	0.1	26.89	0	0.00	26.55	0.1	664	0.02%
2022/09/26	0.1	27.60	0	0.00	27.20	0.1	666	0.02%
2022/09/23	0.1	28.85	0	0.00	28.85	0.1	671	0.01%
2022/09/22	0	0.00	1	29.25	29.60	-1	679	-0.15%
2022/09/21	0.1	28.60	0	0.00	28.60	0.1	675	0.01%
2022/09/20	0.1	29.40	1	29.70	29.30	-0.9	679	-0.14%
2022/09/19	0.1	29.90	0	0.00	29.45	0.1	685	0.01%
2022/09/14	7.1	30.76	2	32.20	30.60	5.1	708	0.72%
2022/09/13	0.1	31.45	0	0.00	31.15	0.1	705	0.01%
2022/09/12	0.1	31.90	0	0.00	32.10	0.1	713	0.01%
2022/09/06	0.1	30.50	0	0.00	30.30	0.1	714	0.01%
2022/09/05	1.1	32.70	0	0.00	31.85	1.1	711	0.15%
2022/09/02	0	33.75	3	33.60	33.70	-3	711	-0.42%
2022/09/01	3.1	33.25	0	0.00	32.60	3.1	702	0.44%
2022/08/31	3.1	34.20	0	0.00	33.55	3.1	690	0.45%
2022/08/30	10	31.50	0	0.00	31.85	10	613	1.63%
2022/08/29	0.2	31.67	17	30.92	31.20	-16.9	612	-2.75%
2022/08/26	0.1	32.00	1.1	31.71	31.65	-1	617	-0.16%
2022/08/25	0.1	31.75	0	0.00	32.25	0.1	624	0.01%
2022/08/24	6	32.48	0	0.00	32.25	6	616	0.97%
2022/08/23	0.1	32.35	0	0.00	31.85	0.1	617	0.01%
2022/08/22	0.1	33.65	5	33.45	33.00	-4.9	624	-0.78%
2022/08/16	0.1	29.30	0	0.00	29.30	0.1	545	0.02%
2022/08/15	0.1	27.80	0	0.00	28.50	0.1	569	0.02%
2022/08/12	0.1	27.90	0	0.00	27.85	0.1	584	0.02%
2022/08/11	9.1	27.27	0	0.00	27.15	9.1	652	1.39%
2022/08/10	0.1	26.90	0	0.00	26.80	0.1	708	0.02%
2022/08/09	0.1	27.40	0	0.00	26.75	0.1	723	0.01%
2022/08/08	0.1	27.35	0	0.00	27.30	0.1	744	0.01%
2022/08/04	0.1	26.30	0	0.00	26.10	0.1	813	0.01%
2022/08/02	0.1	28.00	0	0.00	27.20	0.1	993	0.01%
2022/07/29	0.1	28.55	0	0.00	28.25	0.1	1,199	0.01%
2022/07/26	5.1	28.91	0	0.00	28.90	5.1	1,495	0.34%
2022/07/25	0	29.85	0	0.00	29.50	0	1,510	0.00%
2022/07/22	0.1	30.40	0	0.00	29.95	0.1	1,552	0.01%
2022/07/21	0	0.00	6	29.18	29.55	-6	1,584	-0.38%
2022/07/20	3	28.90	0	0.00	29.10	3	1,622	0.18%
2022/07/19	0.1	29.20	0	0.00	29.00	0.1	1,656	0.01%
2022/07/15	0.1	28.80	1	28.35	28.55	-0.9	1,716	-0.05%
2022/07/12	0.1	28.20	0	0.00	27.85	0.1	2,601	0.00%
2022/07/11	0.1	29.90	0	0.00	30.25	0.1	2,890	0.00%
2022/07/08	0.1	30.50	0	0.00	30.45	0.1	3,042	0.00%
2022/07/01	0.1	30.45	0	0.00	30.35	0.1	3,568	0.00%
2022/06/30	0.1	32.05	0	0.00	31.20	0.1	3,599	0.00%
2022/06/29	5	33.45	5	33.80	33.30	0	3,624	0.00%
2022/06/28	5.1	33.50	0	0.00	33.10	5.1	3,647	0.14%
2022/06/27	0.1	33.90	0	0.00	33.95	0.1	3,646	0.00%
2022/06/23	0.1	32.95	0	0.00	33.00	0.1	3,653	0.00%
2022/06/22	0.2	33.10	0	0.00	32.65	0.2	3,638	0.00%
2022/06/20	0.1	32.60	0	0.00	31.70	0.1	3,621	0.00%
2022/06/17	0.1	33.80	0	0.00	33.80	0.1	3,610	0.00%
2022/06/14	0.1	34.25	0	0.00	34.25	0.1	3,600	0.00%
2022/06/13	0.1	34.99	0	0.00	34.55	0.1	3,593	0.00%
2022/06/09	0.1	35.90	0	0.00	36.00	0.1	3,565	0.00%
2022/06/02	0	0.00	7	35.45	35.30	-7	3,535	-0.20%
2022/05/25	5	34.30	6	34.03	33.85	-1	3,455	-0.03%
2022/05/18	6	36.37	0	0.00	35.75	6	3,325	0.18%
2022/05/16	0	0.00	5	34.85	35.10	-5	3,259	-0.15%
2022/05/10	0.1	36.35	1	37.60	35.40	-0.9	3,087	-0.03%
2022/05/09	1	40.35	1	41.80	39.00	0	3,022	0.00%
2022/05/06	13	40.43	22	41.48	40.50	-9	2,954	-0.30%
2022/05/05	21	40.45	1	41.00	40.00	20	2,817	0.71%
2022/05/04	1.2	43.92	8	41.65	39.75	-6.8	2,720	-0.25%
2022/05/03	2	44.85	4	44.83	44.00	-2	2,576	-0.08%
2022/04/28	8	48.23	1	48.05	45.10	7	2,578	0.27%
2022/04/27	1	45.30	0	0.00	46.75	1	2,548	0.04%
2022/04/26	1	45.85	0	0.00	42.50	1	2,529	0.04%
2022/04/25	0	0.00	1	45.90	45.90	-1	2,519	-0.04%
2022/04/22	1	50.50	3	48.60	49.35	-2	2,512	-0.08%
2022/04/21	1	50.50	1	52.10	50.60	0	2,550	0.00%
2022/04/20	10	53.10	3	52.90	54.00	7	2,602	0.27%
2022/04/19	3	52.07	4	51.23	51.30	-1	2,592	-0.04%
2022/04/18	20	59.00	13.9	58.61	56.80	6.1	2,574	0.24%
2022/04/15	6	53.45	27	54.78	55.20	-21	1,991	-1.05%
2022/04/14	3	47.90	3	49.80	50.20	0	1,769	0.00%
2022/04/13	2	46.40	2	47.28	45.70	0	1,634	0.00%
2022/04/12	5	49.70	3	49.23	48.85	2	1,536	0.13%
2022/04/11	1	46.30	1	46.55	47.60	0	1,343	0.00%
2022/04/08	6	44.71	29	44.09	43.30	-23	1,301	-1.77%
2022/04/07	10	37.70	2	41.10	41.10	8	1,201	0.67%
2022/04/06	2	37.30	5	37.91	37.40	-3	1,138	-0.26%
2022/04/01	14	37.49	4	37.45	35.60	10	1,101	0.91%
2022/03/31	6	35.37	1	35.80	36.50	5	1,067	0.47%
2022/03/28	1	34.50	0	0.00	33.95	1	1,043	0.10%
2022/03/15	0.1	30.70	0	0.00	30.50	0.1	1,230	0.01%
2022/03/07	0.1	32.35	0	0.00	32.05	0.1	1,275	0.01%
2022/03/04	0.1	33.70	0	0.00	33.55	0.1	1,293	0.01%
2022/02/24	0.1	34.30	0	0.00	33.70	0.1	1,327	0.01%
2022/02/22	0.1	35.66	0	0.00	34.75	0.1	1,319	0.01%
2022/02/17	0.1	37.05	0	0.00	36.65	0.1	1,306	0.01%
2022/02/14	0.1	38.65	0	0.00	37.85	0.1	1,291	0.01%
2022/02/11	0.1	40.85	0	0.00	40.20	0.1	1,284	0.01%
2022/02/08	1.1	39.44	0	0.00	39.20	1.1	1,250	0.08%
2022/02/07	0.1	39.85	0	0.00	39.80	0.1	1,244	0.01%
2022/01/26	0.1	39.35	0	0.00	39.80	0.1	1,238	0.01%
2022/01/21	0	0.00	5	42.50	42.00	-5	1,177	-0.42%
2022/01/19	2	44.85	0	0.00	43.75	2	1,140	0.18%
2022/01/17	0.1	47.50	0	0.00	46.50	0.1	1,092	0.01%
2022/01/14	1.1	47.99	2	48.85	47.65	-0.9	1,061	-0.09%
2022/01/13	15	50.73	5	51.30	49.50	10	992	1.01%
2022/01/12	0.1	48.95	0	0.00	48.65	0.1	905	0.02%
2022/01/11	4.1	49.15	0	0.00	47.90	4.1	846	0.48%
2022/01/10	19	51.34	18	52.41	53.20	1	774	0.13%
2022/01/07	0	0.00	3	45.18	48.40	-3	622	-0.48%
2022/01/06	3	44.65	0	0.00	44.00	3	543	0.55%
2022/01/05	0.1	42.85	0	0.00	42.50	0.1	520	0.01%
2021/12/29	0.1	40.80	0	0.00	40.65	0.1	476	0.02%
2021/12/28	0.1	41.80	0	0.00	41.45	0.1	472	0.02%
2021/12/24	0.1	42.80	1	43.10	42.40	-0.9	471	-0.20%
2021/12/23	0.1	44.05	0	0.00	44.10	0.1	464	0.02%
2021/12/21	0.1	45.25	0	0.00	44.50	0.1	454	0.02%
2021/12/20	1	47.60	1	47.00	47.40	0	439	0.00%
2021/12/15	0.1	42.05	0	0.00	41.35	0.1	383	0.02%
2021/12/14	0.1	44.40	2	45.93	44.30	-1.9	360	-0.53%
2021/12/13	1.1	48.48	3	47.88	49.00	-2	307	-0.63%
2021/12/10	1	46.05	1	45.10	46.10	0	279	0.00%
2021/12/08	2	40.28	0	0.00	41.05	2	230	0.87%
2021/12/06	0	0.00	2	37.68	37.65	-2	217	-0.92%
2021/12/02	2	36.35	0	0.00	36.35	2	237	0.84%
2021/11/30	1.1	38.15	3	38.40	35.25	-1.9	214	-0.89%
2021/11/29	23	38.33	3	37.65	38.55	20	193	10.32%
2021/11/26	3	35.50	0	0.00	35.05	3	178	1.68%
2021/11/24	1	33.70	0	0.00	34.45	1	158	0.63%
2021/11/22	0.1	31.00	1	30.60	31.30	-0.9	148	-0.61%
2021/11/19	0	0.00	7	30.32	30.25	-7	147	-4.75%
2021/11/18	4	30.40	0	0.00	30.30	4	151	2.64%
2021/11/17	2.1	30.36	0	0.00	30.40	2.1	151	1.38%
2021/11/16	0	0.00	1	30.80	30.35	-1	152	-0.66%
2021/11/12	0	31.20	0	0.00	30.95	0	156	0.02%
2021/11/10	0.1	31.20	6	31.13	31.20	-5.9	159	-3.71%
2021/11/09	0	0.00	8	31.90	31.75	-8	159	-5.03%
2021/11/08	0	0.00	1	32.30	31.90	-1	159	-0.63%
2021/11/04	0	0.00	2	32.30	32.05	-2	167	-1.19%
2021/11/03	2.1	32.20	0	0.00	32.20	2.1	169	1.22%
2021/10/29	1	33.00	0	0.00	32.60	1	172	0.58%
2021/10/28	15.1	32.83	0	0.00	32.75	15.1	173	8.68%
2021/10/14	1	30.80	0	0.00	30.95	1	211	0.47%
2021/10/12	0	31.10	0	0.00	30.70	0	216	0.00%
2021/10/07	0.1	32.00	0	0.00	31.75	0.1	224	0.04%
2021/10/05	0.1	31.00	0	0.00	31.20	0.1	233	0.03%
2021/10/04	0.1	32.00	0	0.00	31.00	0.1	236	0.03%
2021/09/29	0.1	35.80	0	0.00	34.55	0.1	237	0.03%
2021/09/28	0.1	36.10	0	0.00	36.10	0.1	240	0.05%
2021/09/24	0	0.00	5	35.70	35.55	-5	248	-2.01%
2021/09/23	0	35.85	0	0.00	35.55	0	252	0.00%
2021/09/16	0.1	36.80	0	0.00	36.65	0.1	264	0.02%
2021/09/15	0	0.00	1	36.75	36.55	-1	268	-0.37%
2021/09/09	1	38.44	0	0.00	37.95	1	298	0.35%
2021/09/08	5	41.50	0	0.00	40.95	5	294	1.70%
2021/08/30	0	0.00	0.7	38.80	38.65	-0.7	536	-0.13%
2021/08/23	0	37.95	0	0.00	37.85	0	612	0.00%
2021/08/16	0.1	38.60	0	0.00	38.30	0.1	754	0.01%
2021/08/11	0.1	41.10	1	41.20	39.30	-0.9	958	-0.10%
2021/08/10	0.1	42.65	0	0.00	42.00	0.1	1,066	0.01%
2021/08/04	0	44.55	0	0.00	44.45	0	1,212	0.00%
2021/07/29	0.1	43.40	0	0.00	43.75	0.1	1,221	0.01%
2021/07/28	1	42.75	0	0.00	42.90	1	1,225	0.08%
2021/07/26	0.1	44.70	0	0.00	44.40	0.1	1,248	0.01%
2021/07/23	0.1	44.55	0	0.00	44.55	0.1	1,256	0.00%
2021/07/21	1.1	45.09	0	0.00	44.20	1.1	1,324	0.08%
2021/07/19	0.1	45.20	0	0.00	45.20	0.1	1,306	0.01%
2021/07/16	0.1	45.10	0	0.00	44.40	0.1	1,309	0.01%
2021/07/14	0.1	44.35	0	0.00	44.85	0.1	1,308	0.01%
2021/07/13	0.1	44.00	1	44.20	44.00	-0.9	1,310	-0.07%
2021/07/12	0.1	45.35	1	44.25	44.25	-0.9	1,310	-0.07%
2021/07/09	0	0.00	1	44.70	45.00	-1	1,308	-0.08%
2021/07/05	4	45.84	0	0.00	46.00	4	1,309	0.31%
2021/06/25	1	47.55	0	0.00	47.60	1	1,298	0.08%
2021/06/21	0	0.00	5	49.24	48.60	-5	1,286	-0.39%
2021/06/16	0	0.00	3	50.30	49.15	-3	1,276	-0.23%
2021/06/15	1	50.50	1	50.50	50.30	0	1,268	0.00%
2021/06/11	0	0.00	4.2	54.59	53.70	-4.2	1,255	-0.33%
2021/06/10	3	53.70	3	54.97	53.70	0	1,230	0.00%
2021/06/09	1	54.00	1	52.20	53.60	0	1,156	0.00%
2021/06/08	1	51.40	5	52.50	51.40	-4	1,105	-0.36%
2021/06/07	8	49.64	0	0.00	50.60	8	1,039	0.77%
2021/06/04	0	0.00	1	46.00	46.00	-1	1,021	-0.10%
2021/06/02	4	45.28	5	44.86	44.70	-1	995	-0.10%
2021/06/01	0	0.00	1	44.70	45.70	-1	988	-0.10%
2021/05/31	2	46.60	0	0.00	46.30	2	972	0.21%
2021/05/27	1	49.80	2	50.70	50.30	-1	939	-0.11%
2021/05/26	2	50.50	10	50.00	50.20	-8	928	-0.86%
2021/05/25	1	49.30	0	0.00	48.50	1	903	0.11%
2021/05/24	4	52.80	0	0.00	51.90	4	882	0.45%
2021/05/21	3	53.00	11	52.29	52.20	-8	851	-0.94%
2021/05/20	10	55.53	1	56.60	53.90	9	834	1.08%
2021/05/19	2	55.70	6	54.10	55.20	-4	782	-0.51%
2021/05/18	30	56.73	6	55.73	56.00	24	681	3.52%
2021/05/14	0	0.00	3	54.27	50.00	-3	564	-0.53%
2021/05/13	2	51.90	2	51.90	51.90	0	468	0.00%
2021/05/12	4	47.20	2	47.20	47.20	2	457	0.44%
2021/05/05	0	0.00	1	45.35	45.15	-1	445	-0.22%
2021/05/03	2	51.35	0	0.00	48.30	2	441	0.45%
2021/04/29	0	0.00	4	50.55	49.90	-4	427	-0.94%
2021/04/28	2	53.00	5	53.00	51.10	-3	424	-0.71%
2021/04/27	3	48.25	0	0.00	48.25	3	373	0.80%
2021/04/21	1	47.45	0	0.00	47.20	1	368	0.27%
2021/04/19	1	47.45	0	0.00	47.30	1	393	0.25%
2021/04/09	0.1	46.00	0	0.00	47.45	0.1	389	0.01%
2021/03/25	0	0.00	2	47.65	47.00	-2	423	-0.47%
2021/03/23	2	45.35	0	0.00	46.40	2	435	0.46%
2021/03/22	0	0.00	5	46.55	46.10	-5	438	-1.14%
2021/03/16	0	0.00	5	48.24	48.20	-5	458	-1.09%
2021/03/03	2	51.30	0	0.00	51.70	2	517	0.39%
2021/02/24	0	0.00	3	53.17	54.60	-3	528	-0.57%
2021/02/23	9	59.58	2	61.20	54.00	7	521	1.34%
2021/02/22	2	57.40	2	56.50	57.40	0	503	0.00%
2021/02/19	2	52.20	0	0.00	52.20	2	505	0.40%
2021/02/02	1	50.20	0	0.00	49.05	1	523	0.19%
2021/02/01	0	51.00	0	0.00	50.10	0	524	0.01%
2021/01/27	0	53.40	0	0.00	53.20	0	523	0.01%
2021/01/20	0	0.00	0	55.50	55.00	0	547	-0.01%
2021/01/15	0	0.00	0	52.00	50.00	0	565	0.00%
2021/01/14	1	52.20	0	0.00	52.00	1	563	0.18%
2021/01/13	0	53.10	0	0.00	52.60	0	565	0.00%
2021/01/11	0.1	52.10	0	0.00	52.10	0.1	546	0.01%
2021/01/07	0.1	55.60	0	0.00	55.00	0.1	550	0.01%
2021/01/05	0	0.00	1	58.00	57.20	-1	578	-0.17%
2021/01/04	0	58.00	0	0.00	57.20	0	617	0.00%
2020/12/30	1	59.60	0	0.00	58.80	1	618	0.17%
2020/12/25	0.1	59.00	0	0.00	59.00	0.1	627	0.01%
2020/12/24	0	0.00	2	60.00	59.10	-2	630	-0.32%
2020/12/22	1	60.10	1	64.00	64.20	0	642	0.00%
2020/12/21	0.1	59.65	0	0.00	59.50	0.1	652	0.01%
2020/12/17	0.1	57.70	0	0.00	55.30	0.1	655	0.01%
2020/12/07	0	0.00	10	66.60	65.10	-10	770	-1.30%
2020/12/04	0.1	69.00	0	0.00	68.30	0.1	811	0.01%
2020/12/03	1.1	65.86	0	0.00	67.50	1.1	860	0.12%
2020/12/01	0.1	75.40	0	0.00	75.20	0.1	910	0.01%
2020/11/30	1	75.60	0	0.00	75.80	1	944	0.11%
2020/11/27	0	0.00	1	76.20	76.20	-1	959	-0.10%
2020/11/26	0	0.00	1	75.20	75.30	-1	995	-0.10%
2020/11/25	0	0.00	7	75.90	76.10	-7	1,038	-0.67%
2020/11/24	3	75.67	0.1	76.00	75.10	2.9	1,058	0.27%
2020/11/18	4	81.50	5.6	76.59	82.00	-1.6	1,150	-0.14%
2020/11/17	5.1	76.02	0	0.00	75.60	5.1	1,216	0.42%
2020/11/16	0	0.00	8	76.90	78.20	-8	1,332	-0.60%
2020/11/13	2	75.65	1	76.50	74.40	1	1,375	0.07%
2020/11/12	2	74.70	1	75.40	74.40	1	1,399	0.07%
2020/11/11	1	76.90	0	0.00	77.20	1	1,396	0.07%
2020/11/10	2	83.50	0	0.00	80.50	2	1,396	0.14%
2020/11/09	0	0.00	1	82.10	82.30	-1	1,396	-0.07%
2020/11/05	0	0.00	2	80.60	80.10	-2	1,433	-0.14%
2020/11/04	1.1	80.57	2	81.80	79.60	-0.9	1,449	-0.06%
2020/11/03	3	81.26	0	0.00	80.40	3	1,470	0.21%
2020/11/02	1	79.50	5	81.66	83.60	-4	1,507	-0.27%
2020/10/30	2	77.10	4	78.13	77.60	-2	1,535	-0.13%
2020/10/29	0	0.00	1	75.50	75.50	-1	1,552	-0.06%
2020/10/26	0	0.00	5	80.48	79.30	-5	1,584	-0.32%
2020/10/23	1.2	89.25	0	0.00	87.30	1.2	1,591	0.08%
2020/10/21	2	90.60	1	91.20	91.20	1	1,627	0.06%
2020/10/20	1	90.20	0	0.00	89.20	1	1,662	0.06%
2020/10/19	2	90.45	1	90.00	89.20	1	1,691	0.06%
2020/10/16	0	0.00	1	90.00	90.50	-1	1,697	-0.06%
2020/10/15	1	95.20	0	0.00	90.70	1	1,715	0.06%
2020/10/14	4	94.63	4	95.78	94.20	0	1,742	0.00%
2020/10/13	1	92.50	1	89.90	92.50	0	1,752	0.00%
2020/10/12	7	96.43	1	96.00	96.00	6	1,751	0.34%
2020/10/08	1	106.50	1	106.50	106.00	0	1,738	0.00%
2020/10/07	3	107.83	0	0.00	108.50	3	1,757	0.17%
2020/10/06	0	0.00	2	110.50	109.00	-2	1,784	-0.11%
2020/10/05	1	111.50	2	110.00	110.50	-1	1,827	-0.05%
2020/09/30	1	105.00	2	106.50	106.50	-1	1,866	-0.05%
2020/09/29	4	105.00	1	108.00	103.50	3	1,914	0.16%
2020/09/28	0	0.00	2	108.50	107.50	-2	1,960	-0.10%
2020/09/25	6.2	109.03	0	0.00	104.00	6.2	2,005	0.31%
2020/09/24	4	112.00	7	114.71	113.50	-3	2,035	-0.15%
2020/09/23	4	117.63	2	117.25	118.00	2	2,041	0.10%
2020/09/21	4	123.38	0	0.00	121.50	4	2,082	0.19%
2020/09/18	1	124.50	6	122.00	124.00	-5	2,132	-0.23%
2020/09/17	2	118.50	5	119.50	119.50	-3	2,173	-0.14%
2020/09/16	7	122.64	6	123.75	122.50	1	2,207	0.05%
2020/09/15	3	119.67	1	120.50	120.00	2	2,264	0.09%
2020/09/14	0	0.00	1	120.50	119.00	-1	2,391	-0.04%
2020/09/11	6	118.00	7	117.29	116.00	-1	2,394	-0.04%
2020/09/10	18	129.42	1	127.00	125.50	17	2,362	0.72%
2020/09/09	6	141.17	5	145.40	138.50	1	2,394	0.04%
2020/09/08	3	144.17	1	148.50	150.50	2	2,435	0.08%
2020/09/07	0	0.00	9	142.67	149.50	-9	2,437	-0.37%
2020/09/04	5	136.60	4	140.25	136.00	1	2,467	0.04%
2020/09/03	6	135.17	1	129.50	138.50	5	2,555	0.20%
2020/09/02	0	0.00	2	135.00	134.00	-2	2,609	-0.08%
2020/09/01	6	135.58	2	135.00	138.00	4	2,640	0.15%
2020/08/31	2	131.00	5	133.80	139.50	-3	2,616	-0.11%
2020/08/28	3	127.17	1	129.50	127.00	2	2,581	0.08%
2020/08/26	2	129.50	1	129.50	131.50	1	2,572	0.04%
2020/08/25	2	128.75	1	131.00	128.50	1	2,568	0.04%
2020/08/24	1	136.00	0	0.00	133.50	1	2,564	0.04%
2020/08/21	4	134.88	3	133.17	134.00	1	2,567	0.04%
2020/08/20	1	128.50	8	129.00	132.00	-7	2,543	-0.28%
2020/08/19	2	119.75	5	118.90	120.00	-3	2,508	-0.12%
2020/08/18	1	109.50	6	107.08	109.50	-5	2,528	-0.20%
2020/08/17	1	99.90	0	0.00	99.80	1	2,585	0.04%
2020/08/14	4	99.03	4	100.88	100.50	0	2,610	0.00%
2020/08/13	4	101.38	3	101.83	100.50	1	2,622	0.04%
2020/08/12	1	102.50	1	104.00	103.50	0	2,660	0.00%
2020/08/11	6	107.92	0	0.00	101.00	6	2,698	0.22%
2020/08/10	2	111.50	1	114.00	111.00	1	2,724	0.04%
2020/08/07	3	117.67	1	120.00	116.00	2	2,819	0.07%
2020/08/06	1	121.00	2	122.99	120.00	-1	2,870	-0.04%
2020/08/05	2	114.25	4	115.75	117.50	-2	2,842	-0.07%
2020/08/04	1	110.50	0	0.00	110.50	1	2,809	0.04%
2020/08/03	0	0.00	3	105.83	112.00	-3	2,802	-0.11%
2020/07/31	1	104.00	0	0.00	102.00	1	2,789	0.04%
2020/07/30	3	103.50	2	105.50	102.00	1	2,821	0.04%
2020/07/29	3	100.67	4	103.33	105.00	-1	2,813	-0.04%
2020/07/28	4	97.80	4	100.35	95.90	0	2,803	0.00%
2020/07/27	3	103.83	0	0.00	103.50	3	2,789	0.11%
2020/07/24	2	122.25	2	119.00	114.50	0	2,783	0.00%
2020/07/23	0	0.00	4	118.50	118.50	-4	2,767	-0.14%
2020/07/22	0	0.00	6	106.08	108.00	-6	2,772	-0.22%
2020/07/21	3	96.80	1	96.60	98.30	2	2,787	0.07%
2020/07/20	4	96.70	3	93.50	98.00	1	2,783	0.04%
2020/07/17	5	108.20	1	105.50	103.50	4	2,752	0.15%
2020/07/16	3	115.83	3	117.83	115.00	0	2,738	0.00%
2020/07/15	3.1	118.61	1	118.50	114.00	2.1	2,738	0.07%
2020/07/14	3	123.50	1	128.00	122.00	2	2,716	0.07%
2020/07/13	3	121.67	2	120.75	121.00	1	2,700	0.04%
2020/07/10	1	130.00	1	126.00	127.00	0	2,679	0.00%
2020/07/09	5	141.60	1	140.00	139.00	4	2,631	0.15%
2020/07/08	3	147.00	6	144.08	137.00	-3	2,585	-0.12%
2020/07/07	4	139.25	1	141.00	151.00	3	2,534	0.12%
2020/07/06	4	153.63	4	159.00	154.50	0	2,488	0.00%
2020/07/03	5	154.50	3	155.67	153.00	2	2,446	0.08%
2020/07/01	2	166.25	0	0.00	165.50	2	2,365	0.08%
2020/06/30	2	165.75	0	0.00	165.00	2	2,338	0.09%
2020/06/29	2	171.50	1	173.00	171.00	1	2,305	0.04%
2020/06/24	2	160.50	1	161.50	160.00	1	2,250	0.04%
2020/06/23	1	173.00	0	0.00	170.50	1	2,198	0.05%
2020/06/22	3	177.00	6	178.25	177.50	-3	2,154	-0.14%
2020/06/19	7.5	164.63	5	165.40	166.50	2.5	2,077	0.12%
2020/06/18	0	0.00	1	177.00	177.00	-1	1,941	-0.05%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	4	135.25	10	143.00	146.50	-6	1,916	-0.31%
2020/06/15	6.5	133.42	8	136.31	133.50	-1.5	1,816	-0.08%
2020/06/12	4	123.00	1	122.00	128.00	3	1,728	0.17%
2020/06/11	2	131.75	3	127.00	117.50	-1	1,670	-0.06%
2020/06/10	7	130.50	6	130.83	135.00	1	1,585	0.06%
2020/06/09	4	104.75	0	0.00	115.50	4	1,465	0.27%