富世達 (6805)-統一-中壢券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
648
漲跌
▼72
漲幅
-10.00%
成交量
1,399張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	651.00	0	0.00	648.00	0	1,844	0.00%
2025/01/22	0	0.00	2	720.00	720.00	-2	1,839	-0.11%
2025/01/17	0	649.50	0	0.00	663.00	0	1,837	0.00%
2025/01/15	0	645.71	0	0.00	643.00	0	1,816	0.00%
2025/01/14	0	658.80	0	0.00	672.00	0	1,804	0.00%
2025/01/13	0	664.50	0.2	684.00	659.00	-0.2	1,808	-0.01%
2025/01/10	2.1	708.16	0	715.00	707.00	2.1	1,792	0.12%
2025/01/09	0	750.00	2	776.50	746.00	-2	1,749	-0.11%
2025/01/08	0.1	789.00	0	0.00	774.00	0.1	1,739	0.00%
2025/01/07	0	759.33	1	761.00	780.00	-1	1,736	-0.06%
2025/01/06	1	772.82	1	800.00	769.00	0	1,723	0.00%
2025/01/03	0	789.00	1	789.00	784.00	-1	1,743	-0.06%
2025/01/02	1	807.75	0	0.00	785.00	1	1,776	0.06%
2024/12/30	0.1	803.67	0	799.00	807.00	0.1	1,880	0.00%
2024/12/27	0.1	810.10	0	0.00	806.00	0.1	1,891	0.00%
2024/12/26	0	808.35	0	0.00	806.00	0	1,914	0.00%
2024/12/25	0	830.48	0	0.00	818.00	0	1,927	0.00%
2024/12/24	0	808.59	0	0.00	799.00	0	1,926	0.00%
2024/12/20	1	847.99	0	0.00	841.00	1	1,918	0.05%
2024/12/19	1	872.00	0	0.00	876.00	1	1,949	0.05%
2024/12/17	0	876.45	0	0.00	882.00	0	2,012	0.00%
2024/12/16	0	939.09	0	0.00	900.00	0	1,990	0.00%
2024/12/13	0	1022.50	0	0.00	1000.00	0	1,968	0.00%
2024/12/12	1	1070.01	0	0.00	1080.00	1	1,978	0.05%
2024/12/11	2	1077.50	3	1085.01	1095.00	-1	1,984	-0.05%
2024/12/09	3	1020.00	0	0.00	1020.00	3	2,054	0.15%
2024/12/05	0	1050.00	0	0.00	1060.00	0	2,064	0.00%
2024/12/04	1	1050.00	1	1065.00	1065.00	0	2,068	0.00%
2024/12/02	1	921.00	1	931.00	925.00	0	1,977	0.00%
2024/11/29	0	0.00	0	872.75	902.00	0	1,935	0.00%
2024/11/28	0	862.00	0	0.00	865.00	0	1,910	0.00%
2024/11/27	0	0.00	0	858.25	878.00	0	1,894	0.00%
2024/11/26	0	854.00	0	0.00	850.00	0	1,894	0.00%
2024/11/25	0	852.50	0	864.00	864.00	0	1,923	0.00%
2024/11/21	0	843.00	0	0.00	842.00	0	1,981	0.00%
2024/11/20	0	0.00	0.2	845.96	845.00	-0.2	1,989	-0.01%
2024/11/19	0	0.00	0	816.00	818.00	0	1,998	0.00%
2024/11/18	0	776.12	0	0.00	783.00	0	2,048	0.00%
2024/11/15	0	802.33	0	0.00	785.00	0	2,061	0.00%
2024/11/14	0.1	813.42	0	0.00	805.00	0.1	2,084	0.00%
2024/11/12	0.1	828.95	0	0.00	818.00	0.1	2,167	0.00%
2024/11/11	0	845.00	0	853.00	839.00	0	2,198	0.00%
2024/11/08	1	821.03	1	863.01	855.00	0	2,215	0.00%
2024/11/07	0	846.50	0	886.00	843.00	0	2,183	0.00%
2024/11/05	0	0.00	0	858.00	863.00	0	2,169	0.00%
2024/11/04	0	847.50	0	0.00	857.00	0	2,211	0.00%
2024/11/01	0	838.50	0	0.00	857.00	0	2,227	0.00%
2024/10/30	0	0.00	2	843.93	846.00	-2	2,283	-0.09%
2024/10/28	0	804.78	0	0.00	815.00	0	2,328	0.00%
2024/10/25	0	856.00	0	0.00	859.00	0	2,301	0.00%
2024/10/24	0	873.50	0	0.00	863.00	0	2,316	0.00%
2024/10/23	0	892.00	0	0.00	887.00	0	2,341	0.00%
2024/10/22	0	0.00	0	890.50	900.00	0	2,348	0.00%
2024/10/21	0	875.75	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0	877.00	0	900.00	892.00	0	2,353	0.00%
2024/10/17	0	0.00	1	884.85	885.00	-1	2,333	-0.04%
2024/10/15	0	854.50	0	0.00	853.00	0	2,310	0.00%
2024/10/14	1	834.00	1	852.00	860.00	0	2,305	0.00%
2024/10/11	0	846.00	0	0.00	846.00	0	2,318	0.00%
2024/10/09	0	862.20	0	0.00	840.00	0	2,317	0.00%
2024/10/08	0	890.00	0	887.00	888.00	0	2,311	0.00%
2024/10/07	1	910.00	0.2	892.44	905.00	0.8	2,327	0.03%
2024/10/04	0	0.00	0.3	850.58	868.00	-0.3	2,283	-0.01%
2024/10/01	0	0.00	1	842.96	844.00	-1	2,250	-0.04%
2024/09/30	1.2	826.16	0	837.00	825.00	1.2	2,227	0.05%
2024/09/27	0	0.00	0	809.92	815.00	0	2,197	0.00%
2024/09/25	0	783.50	0	0.00	788.00	0	2,179	0.00%
2024/09/24	0	790.80	0	0.00	786.00	0	2,190	0.00%
2024/09/23	0	810.25	0	836.75	805.00	0	2,215	0.00%
2024/09/20	0	800.20	0	805.00	803.00	0	2,173	0.00%
2024/09/19	0	0.00	0.1	813.74	812.00	-0.1	2,138	-0.01%
2024/09/18	0	775.18	0	0.00	766.00	0	2,089	0.00%
2024/09/16	0	780.00	0	0.00	787.00	0	2,078	0.00%
2024/09/13	0	0.00	0	783.00	787.00	0	2,055	0.00%
2024/09/12	0	761.50	0	0.00	762.00	0	2,027	0.00%
2024/09/11	0.1	755.76	1	750.00	754.00	-0.9	2,015	-0.05%
2024/09/10	1.1	780.73	1.1	767.27	762.00	0	2,013	0.00%
2024/09/09	0	0.00	0	729.79	751.00	0	1,968	0.00%
2024/09/06	0	688.00	0	0.00	683.00	0	2,043	0.00%
2024/09/05	0.1	709.15	0	0.00	682.00	0.1	2,078	0.01%
2024/09/04	0	727.80	0	0.00	708.00	0	2,128	0.00%
2024/09/03	0	772.00	0	0.00	751.00	0	2,135	0.00%
2024/09/02	0.1	787.35	0	803.00	773.00	0.1	2,133	0.00%
2024/08/30	0.1	786.43	0	803.00	801.00	0.1	2,147	0.01%
2024/08/29	0	788.75	0	0.00	794.00	0	2,156	0.00%
2024/08/28	0	812.89	0	0.00	804.00	0	2,150	0.00%
2024/08/27	0	0.00	0.1	826.74	835.00	-0.1	2,163	0.00%
2024/08/26	0	810.60	0	0.00	805.00	0	2,160	0.00%
2024/08/23	0	0.00	0	819.89	830.00	0	2,149	0.00%
2024/08/22	0	794.00	0	0.00	786.00	0	2,138	0.00%
2024/08/21	0	793.50	1.1	793.38	792.00	-1	2,135	-0.05%
2024/08/20	0.1	798.00	0.1	828.03	800.00	-0.1	2,113	0.00%
2024/08/16	0	0.00	0.3	800.71	790.00	-0.3	2,112	-0.01%
2024/08/15	0.2	786.50	0.5	798.00	788.00	-0.3	2,118	-0.01%
2024/08/13	0	0.00	0	734.00	743.00	0	2,104	0.00%
2024/08/12	0	0.00	0	721.00	707.00	0	2,109	0.00%
2024/08/09	1	704.00	1	694.30	704.00	0	2,120	0.00%
2024/08/08	0	704.29	0	0.00	686.00	0	2,120	0.00%
2024/08/07	1	732.87	1	719.94	720.00	0	2,115	0.00%
2024/08/06	2	711.86	1.2	697.83	697.00	0.8	2,114	0.04%
2024/08/05	0.1	683.54	0	0.00	670.00	0.1	2,090	0.01%
2024/08/02	0.1	774.12	0	0.00	744.00	0.1	2,110	0.01%
2024/08/01	1	745.00	1	780.28	783.00	0	2,065	0.00%
2024/07/31	0	713.25	0	716.41	712.00	0	2,006	0.00%
2024/07/30	0	684.36	0	699.50	714.00	0	2,015	0.00%
2024/07/29	0	703.25	0	713.00	698.00	0	2,011	0.00%
2024/07/26	0	679.75	0	0.00	691.00	0	2,027	0.00%
2024/07/23	1	676.01	1.1	691.22	693.00	0	2,001	0.00%
2024/07/22	0	645.80	0	0.00	641.00	0	2,008	0.00%
2024/07/19	0	687.86	0	0.00	682.00	0	2,007	0.00%
2024/07/18	2	702.51	1	702.50	698.00	1	2,011	0.05%
2024/07/16	0	726.08	0	0.00	721.00	0	2,047	0.00%
2024/07/15	0	732.00	0	0.00	733.00	0	2,066	0.00%
2024/07/12	1	724.07	0	0.00	719.00	1	2,079	0.05%
2024/07/11	0	761.75	0	0.00	752.00	0	2,074	0.00%
2024/07/10	0	770.89	0	0.00	767.00	0	2,084	0.00%
2024/07/09	0	0.00	0.1	815.57	817.00	-0.1	2,053	0.00%
2024/07/08	0	774.67	0	785.00	784.00	0	2,020	0.00%
2024/07/05	0	785.00	0	787.86	784.00	0	2,027	0.00%
2024/07/04	0	757.00	0	766.00	764.00	0	2,016	0.00%
2024/07/03	0	752.50	0	0.00	755.00	0	2,016	0.00%
2024/07/01	0	762.00	0	0.00	757.00	0	2,034	0.00%
2024/06/28	0	754.00	0	752.00	760.00	0	2,054	0.00%
2024/06/27	2	776.96	0	0.00	751.00	2	2,028	0.10%
2024/06/26	0	794.33	0	803.00	794.00	0	1,990	0.00%
2024/06/25	0	770.00	0	0.00	777.00	0	1,973	0.00%
2024/06/24	0	783.54	0	0.00	770.00	0	1,971	0.00%
2024/06/21	0	793.00	0	810.00	800.00	0	1,976	0.00%
2024/06/20	0	791.00	0	0.00	795.00	0	1,964	0.00%
2024/06/19	0	793.76	0	0.00	790.00	0	1,959	0.00%
2024/06/18	0	800.65	0	0.00	796.00	0	1,953	0.00%
2024/06/17	0	800.25	1	806.16	812.00	-1	1,946	-0.05%
2024/06/14	1	798.07	1	803.15	799.00	0	1,929	0.00%
2024/06/13	0	780.71	0	813.00	803.00	0	1,877	0.00%
2024/06/12	0	763.67	0	792.00	797.00	0	1,776	0.00%
2024/06/11	0	0.00	0	772.31	775.00	0	1,742	0.00%
2024/06/07	0	0.00	0.1	700.13	705.00	-0.1	1,691	0.00%
2024/06/06	0	677.00	0	0.00	679.00	0	1,678	0.00%
2024/06/05	1	704.87	1	671.00	670.00	0	1,687	0.00%
2024/06/04	0	0.00	0.1	718.00	696.00	-0.1	1,684	0.00%
2024/06/03	0	710.45	0	717.00	694.00	0	1,682	0.00%
2024/05/30	0	719.93	0	0.00	711.00	0	1,658	0.00%
2024/05/29	0	756.40	0	0.00	738.00	0	1,640	0.00%
2024/05/28	0	0.00	0	764.82	775.00	0	1,623	0.00%
2024/05/27	0	725.33	0	739.50	742.00	0	1,605	0.00%
2024/05/24	0	720.17	0	734.00	720.00	0	1,595	0.00%
2024/05/23	0	0.00	0	740.55	727.00	0	1,586	0.00%
2024/05/22	0	708.00	0	698.08	710.00	0	1,548	0.00%
2024/05/21	0	677.17	0	681.00	672.00	0	1,513	0.00%
2024/05/20	0	0.00	1.2	669.85	678.00	-1.2	1,482	-0.08%
2024/05/17	0	633.83	0	0.00	635.00	0	1,444	0.00%
2024/05/16	1.1	664.18	0	0.00	638.00	1.1	1,424	0.07%
2024/05/15	0	683.50	2	668.00	664.00	-2	1,394	-0.14%
2024/05/14	0	0.00	0	690.00	691.00	0	1,387	0.00%
2024/05/13	0	667.13	0	0.00	654.00	0	1,401	0.00%
2024/05/10	0	660.50	0	0.00	656.00	0	1,431	0.00%
2024/05/09	0	679.09	0	0.00	670.00	0	1,442	0.00%
2024/05/08	0	692.95	7	701.00	698.00	-7	1,452	-0.48%
2024/05/07	0	724.41	0	0.00	718.00	0	1,414	0.00%
2024/05/06	7	767.01	0	0.00	769.00	7	1,395	0.50%
2024/05/03	0	786.67	0	792.94	780.00	0	1,393	0.00%
2024/05/02	2	779.00	0	0.00	777.00	2	1,404	0.14%
2024/04/30	0	0.00	0	753.60	791.00	0	1,397	0.00%
2024/04/29	0	724.67	0	735.74	727.00	0	1,360	0.00%
2024/04/26	0	0.00	0	724.43	727.00	0	1,362	0.00%
2024/04/25	0	705.33	1	723.00	705.00	-1	1,368	-0.07%
2024/04/24	0	734.00	0	742.00	733.00	0	1,372	0.00%
2024/04/23	0	699.00	0	703.00	695.00	0	1,374	0.00%
2024/04/22	0.1	699.44	0	0.00	675.00	0.1	1,381	0.00%
2024/04/19	0	766.00	0	0.00	750.00	0	1,357	0.00%
2024/04/18	0	0.00	0	782.11	780.00	0	1,356	0.00%
2024/04/17	0	0.00	0	762.50	756.00	0	1,362	0.00%
2024/04/16	0	719.00	0	0.00	710.00	0	1,384	0.00%
2024/04/15	0	794.50	0	0.00	770.00	0	1,393	0.00%
2024/04/12	0	0.00	0	844.00	827.00	0	1,382	0.00%
2024/04/10	0	0.00	0	776.83	768.00	0	1,378	0.00%
2024/04/09	0	739.00	0	740.00	739.00	0	1,357	0.00%
2024/04/08	0	745.00	0	757.00	741.00	0	1,345	0.00%
2024/04/03	0	691.00	1	690.35	725.00	-1	1,340	-0.07%
2024/04/02	1	765.95	2	721.00	721.00	-1	1,324	-0.07%
2024/04/01	0	0.00	0	798.88	801.00	0	1,326	0.00%
2024/03/29	1	772.07	0	805.00	793.00	1	1,325	0.07%
2024/03/28	0	773.50	4	755.75	775.00	-4	1,319	-0.30%
2024/03/27	0	795.00	0	807.00	784.00	0	1,314	0.00%
2024/03/26	0	824.43	0	0.00	805.00	0	1,310	0.00%
2024/03/25	0	848.00	0.1	856.00	850.00	-0.1	1,300	-0.01%
2024/03/22	0	850.20	0	862.00	855.00	0	1,318	0.00%
2024/03/21	0	0.00	0	868.00	870.00	0	1,340	0.00%
2024/03/20	1	879.88	0	872.00	844.00	1	1,346	0.07%
2024/03/19	2	892.09	1	912.02	896.00	1	1,353	0.08%
2024/03/18	1	886.99	0	0.00	894.00	1	1,351	0.07%
2024/03/15	0	883.00	0	879.00	892.00	0	1,374	0.00%
2024/03/14	0	829.43	0	853.00	837.00	0	1,367	0.00%
2024/03/13	0	832.33	0	0.00	856.00	0	1,366	0.00%
2024/03/12	0	865.00	0	860.00	850.00	0	1,342	0.00%
2024/03/11	0	802.40	0	848.00	875.00	0	1,347	0.00%
2024/03/08	0	820.00	6	800.00	831.00	-6	1,337	-0.45%
2024/03/07	0	902.00	0	0.00	881.00	0	1,322	0.00%
2024/03/06	0	0.00	1	810.00	835.00	-1	1,302	-0.08%
2024/03/05	4	830.00	0	834.00	827.00	4	1,297	0.31%
2024/03/04	0	0.00	4	791.50	797.00	-4	1,289	-0.31%
2024/03/01	0	0.00	1	745.98	755.00	-1	1,310	-0.08%
2024/02/29	0	0.00	0	705.00	689.00	0	1,313	0.00%
2024/02/27	0	674.60	0	693.75	670.00	0	1,331	0.00%
2024/02/26	5	677.03	0	0.00	686.00	5	1,343	0.37%
2024/02/23	0	691.50	4	691.04	700.00	-4	1,358	-0.29%
2024/02/22	0	692.20	0	711.71	699.00	0	1,404	0.00%
2024/02/21	0	675.00	0	685.00	714.00	0	1,431	0.00%
2024/02/20	5	669.98	0	672.33	682.00	5	1,471	0.34%
2024/02/19	0	666.00	0	0.00	650.00	0	1,528	0.00%
2024/02/16	3	708.00	3	716.67	722.00	0	1,563	0.00%
2024/02/05	5	651.63	0	701.00	701.00	5	1,569	0.32%