晶采 (8049)-統一-中壢券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.20
漲幅
+0.50%
成交量
240張
產業
上櫃光電類股▼1.66%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	6	39.85	40.00	-6	753	-0.80%
2024/04/17	0	0.00	16	39.84	39.75	-16	753	-2.12%
2024/04/16	0	0.00	10	39.27	39.40	-10	757	-1.32%
2024/04/12	1	40.15	0	0.00	40.10	1	772	0.13%
2024/04/08	0	0.00	2	41.45	41.35	-2	770	-0.26%
2024/04/01	1	42.35	0	0.00	42.25	1	760	0.13%
2024/03/28	1	42.10	0	0.00	41.95	1	757	0.13%
2024/03/21	3	41.55	0	0.00	41.55	3	739	0.41%
2024/03/20	0	0.00	10	41.65	41.70	-10	736	-1.36%
2024/03/15	2	41.20	0	0.00	41.15	2	737	0.27%
2024/03/13	3	41.65	0	0.00	41.10	3	732	0.41%
2024/03/12	5	41.20	1	41.60	41.65	4	723	0.55%
2024/03/11	6	41.17	0	0.00	40.80	6	714	0.84%
2024/03/05	0	0.00	1	42.25	42.05	-1	547	-0.18%
2024/03/04	11	42.44	3	40.70	42.50	8	519	1.54%
2024/01/10	0	0.00	3	37.40	37.35	-3	387	-0.77%
2024/01/08	3	39.25	0	0.00	39.05	3	363	0.83%
2023/12/26	0	0.00	1	38.40	38.45	-1	319	-0.31%
2023/12/21	0	0.00	5	37.85	37.85	-5	314	-1.59%
2023/12/19	0	0.00	4	37.75	37.80	-4	314	-1.27%
2023/12/14	0	0.00	11	38.41	38.40	-11	315	-3.49%
2023/12/08	0	0.00	2	39.00	38.90	-2	310	-0.64%
2023/12/07	0	0.00	1	39.20	39.15	-1	309	-0.32%
2023/12/06	0	0.00	2	39.10	39.05	-2	314	-0.64%
2023/11/29	0	0.00	2	38.75	38.75	-2	329	-0.61%
2023/10/25	0	0.00	4	37.14	37.15	-4	734	-0.54%
2023/10/12	0	0.00	4	36.80	36.80	-4	783	-0.51%
2023/10/06	0	0.00	5	36.62	36.50	-5	799	-0.63%
2023/09/28	0	0.00	1	36.95	36.75	-1	918	-0.11%
2023/09/26	0	0.00	2	36.80	36.90	-2	1,067	-0.19%
2023/09/22	0	0.00	3	36.25	36.55	-3	1,095	-0.27%
2023/09/15	0	0.00	3	37.30	37.20	-3	1,126	-0.27%
2023/09/13	0	0.00	3	36.62	36.60	-3	1,134	-0.26%
2023/09/12	0	0.00	3	36.00	36.15	-3	1,149	-0.26%
2023/09/07	3	37.38	2	37.38	37.05	1	1,178	0.08%
2023/09/06	0	0.00	1	37.25	37.25	-1	1,180	-0.08%
2023/09/05	0	0.00	3	37.60	37.65	-3	1,190	-0.25%
2023/09/04	0	0.00	1	37.25	37.25	-1	1,188	-0.08%
2023/08/31	10	36.62	0	0.00	36.65	10	1,178	0.85%
2023/08/29	0	0.00	3	36.33	36.35	-3	1,181	-0.25%
2023/08/28	2	36.10	0	0.00	35.85	2	1,179	0.17%
2023/08/24	0	0.00	5	36.60	36.60	-5	1,160	-0.43%
2023/08/22	1	35.25	0	0.00	34.90	1	1,141	0.09%
2023/08/21	1	35.50	0	0.00	35.40	1	1,129	0.09%
2023/08/18	1	36.10	0	0.00	35.80	1	1,117	0.09%
2023/08/17	2	36.80	0	0.00	36.80	2	1,105	0.18%
2023/08/15	0	0.00	4	40.45	40.55	-4	1,066	-0.38%
2023/08/11	0	0.00	4	40.58	40.60	-4	1,013	-0.39%
2023/08/10	5	40.85	5	40.80	40.65	0	1,000	0.00%
2023/08/09	5	41.34	0	0.00	41.20	5	994	0.50%
2023/08/08	2	42.08	2	42.20	42.25	0	964	0.00%
2023/08/07	1	42.00	4	42.70	42.05	-3	945	-0.32%
2023/08/04	1	40.70	0	0.00	40.75	1	901	0.11%
2023/08/02	7	40.11	0	0.00	40.10	7	933	0.75%
2023/08/01	0	0.00	2	40.75	40.55	-2	927	-0.22%
2023/07/31	0	0.00	20	40.15	40.15	-20	901	-2.22%
2023/07/27	5	39.00	6	39.23	39.25	-1	868	-0.12%
2023/07/25	2	39.05	0	0.00	38.90	2	861	0.23%
2023/07/21	2	38.55	0	0.00	38.90	2	863	0.23%
2023/07/20	2	38.55	0	0.00	38.60	2	869	0.23%
2023/07/19	4	38.69	1	38.60	38.45	3	874	0.34%
2023/07/18	1	38.60	0	0.00	38.60	1	897	0.11%
2023/07/17	4	39.10	0	0.00	39.10	4	900	0.44%
2023/07/14	7	38.55	0	0.00	38.60	7	890	0.79%
2023/07/13	14	38.83	0	0.00	38.60	14	892	1.57%
2023/07/11	10	38.37	0	0.00	38.35	10	889	1.12%
2023/07/10	32	38.66	0	0.00	38.30	32	900	3.55%
2023/07/07	1	40.95	0	0.00	41.05	1	853	0.12%
2023/07/06	2	41.80	0	0.00	41.80	2	846	0.24%
2023/07/05	1	43.45	0	0.00	42.50	1	828	0.12%
2023/07/04	0	0.00	21	41.95	43.40	-21	757	-2.77%
2023/07/03	3	39.95	5	40.20	40.30	-2	694	-0.29%
2023/06/29	1	38.95	0	0.00	39.05	1	683	0.15%
2023/06/28	8	38.89	0	0.00	38.95	8	687	1.16%
2023/06/27	7	39.21	0	0.00	39.00	7	690	1.01%
2023/06/26	0	0.00	8	39.67	39.30	-8	687	-1.16%
2023/06/16	11	39.05	0	0.00	38.85	11	685	1.61%
2023/06/15	2	38.45	5	38.95	39.05	-3	677	-0.44%
2023/06/14	2	38.15	0	0.00	38.20	2	665	0.30%
2023/06/12	11	37.99	0	0.00	38.10	11	681	1.61%
2023/05/12	0	0.00	0.3	36.20	36.55	-0.3	1,054	-0.03%
2023/05/11	0	0.00	0.5	36.14	35.85	-0.5	1,076	-0.04%
2023/05/10	0	0.00	0.2	36.47	36.50	-0.2	1,081	-0.02%
2023/05/09	2	36.70	0	0.00	36.00	2	1,112	0.18%
2023/05/08	1	38.35	0	0.00	38.20	1	1,097	0.09%
2023/04/28	0	0.00	2	38.15	38.35	-2	1,170	-0.17%
2023/04/26	2	36.90	0	0.00	37.10	2	1,183	0.17%
2023/04/19	1	39.30	0	0.00	39.20	1	1,280	0.08%
2023/04/14	3	38.95	0	0.00	39.10	3	1,293	0.23%
2023/03/30	0	0.00	3	39.80	39.75	-3	1,327	-0.23%
2023/03/29	1	39.05	0	0.00	39.35	1	1,325	0.08%
2023/03/28	0	39.20	1	39.30	39.10	-1	1,353	-0.07%
2023/03/24	2	38.75	0	0.00	38.60	2	1,354	0.15%
2023/03/23	3	39.50	0	0.00	39.10	3	1,363	0.22%
2023/03/21	0	0.00	5	39.60	39.55	-5	1,410	-0.35%
2023/03/16	3	38.80	0	0.00	38.85	3	1,494	0.20%
2023/03/15	3	39.40	3	39.35	39.30	0	1,482	0.00%
2023/03/14	3	38.65	0	0.00	38.75	3	1,473	0.20%
2023/03/09	0	0.00	1	40.20	38.75	-1	1,418	-0.07%
2023/03/07	1	38.00	0	0.00	38.25	1	1,349	0.07%
2023/03/06	0	0.00	5	38.15	38.10	-5	1,336	-0.37%
2023/03/02	5	37.70	12	37.85	37.90	-7	1,311	-0.53%
2023/02/24	12	36.58	0	0.00	36.60	12	1,238	0.97%
2023/02/08	0	0.00	2	34.30	33.80	-2	1,086	-0.18%
2023/01/30	0	0.00	1	33.00	33.10	-1	964	-0.10%
2023/01/17	0	0.00	5	31.75	31.95	-5	943	-0.53%
2023/01/12	1	31.95	1	32.25	31.90	0	926	0.00%
2023/01/10	0	0.00	3	31.70	32.00	-3	859	-0.35%
2023/01/09	3	30.90	5	31.30	30.85	-2	832	-0.24%
2022/12/15	10	30.83	0	0.00	31.00	10	944	1.06%
2022/12/14	5	30.55	10	31.55	31.10	-5	966	-0.52%
2022/12/13	0	0.00	1	30.60	30.10	-1	994	-0.10%
2022/12/09	10	30.25	5	30.10	30.30	5	1,084	0.46%
2022/12/01	0	0.00	3	28.40	28.65	-3	1,441	-0.21%
2022/11/25	0	0.00	3	27.80	27.70	-3	1,454	-0.21%
2022/11/15	3	27.40	0	0.00	27.35	3	1,445	0.21%
2022/10/12	0	0.00	1	26.40	26.90	-1	1,663	-0.06%
2022/10/05	1	29.35	0	0.00	28.70	1	1,606	0.06%
2022/10/03	0	0.00	4	27.85	27.85	-4	1,567	-0.26%
2022/09/28	3	27.78	0	0.00	27.50	3	1,516	0.20%
2022/09/27	0	0.00	1	28.25	29.25	-1	1,484	-0.07%
2022/09/23	1	29.65	0	0.00	29.40	1	1,424	0.07%
2022/09/20	0	0.00	1	31.50	31.75	-1	1,275	-0.08%
2022/09/19	1	31.05	0	0.00	30.20	1	1,205	0.08%
2022/09/16	4	31.70	0	0.00	31.20	4	1,126	0.36%
2022/09/15	1	32.50	11	30.83	31.50	-10	1,065	-0.94%
2022/09/14	1	29.25	2	29.73	30.50	-1	845	-0.12%
2022/09/13	0	0.00	6	29.02	28.70	-6	736	-0.81%
2022/09/05	10	26.45	0	0.00	26.45	10	600	1.67%
2022/05/12	0	0.00	2	24.30	24.20	-2	429	-0.47%
2022/05/09	1	24.75	0	0.00	24.75	1	433	0.23%
2022/04/20	1	25.75	0	0.00	25.80	1	458	0.22%
2021/11/26	0	0.00	2	24.90	24.75	-2	421	-0.47%
2021/11/25	2	25.10	0	0.00	25.15	2	418	0.48%
2021/11/16	1	24.95	1	25.00	25.05	0	451	0.00%
2021/11/04	0	0.00	2	24.50	24.50	-2	474	-0.42%
2021/11/03	2	24.55	0	0.00	24.50	2	490	0.41%
2021/11/01	2	24.45	0	0.00	24.45	2	595	0.34%
2021/10/18	0	0.00	0.3	23.20	24.45	-0.3	622	-0.04%
2021/10/14	0	0.00	0.1	22.00	21.90	-0.1	574	-0.02%
2021/10/13	0	0.00	0.1	22.01	21.95	-0.1	576	-0.03%
2021/10/04	0	0.00	0.3	22.61	22.15	-0.3	597	-0.05%
2021/10/01	0	0.00	0.1	22.90	22.45	-0.1	594	-0.01%
2021/09/29	0	0.00	0.1	22.94	22.75	-0.1	596	-0.02%
2021/09/28	1	22.95	0	0.00	22.90	1	604	0.17%
2021/08/19	0	0.00	2	25.05	24.80	-2	588	-0.34%
2021/08/18	2	25.00	2	24.65	25.30	0	583	0.00%
2021/08/17	2	25.20	0	0.00	24.90	2	576	0.35%
2021/08/13	0	0.00	1	25.60	25.55	-1	565	-0.18%
2021/08/04	1	25.30	1	25.75	25.95	0	493	0.00%
2021/06/25	0	0.00	2	23.85	23.80	-2	1,767	-0.11%
2021/06/22	0	0.00	10	23.60	23.60	-10	1,823	-0.55%
2021/06/18	0	0.00	20	23.90	23.95	-20	1,856	-1.08%
2021/06/17	30	23.84	0	0.00	23.90	30	1,872	1.60%
2021/06/03	2	23.65	0	0.00	23.65	2	2,116	0.09%
2021/05/17	0	0.00	4	20.95	21.35	-4	2,406	-0.17%
2021/04/29	20	26.95	0	0.00	27.00	20	2,264	0.88%
2021/04/28	6	27.07	30	27.37	27.75	-24	2,227	-1.08%
2021/04/21	2	26.25	0	0.00	26.20	2	2,190	0.09%
2021/04/20	6	26.47	0	0.00	26.15	6	2,162	0.28%
2021/04/19	0	0.00	2	26.13	26.55	-2	2,055	-0.10%
2021/04/16	0	0.00	1	25.30	25.20	-1	1,937	-0.05%
2021/04/12	0	0.00	10	25.55	25.60	-10	1,878	-0.53%
2021/04/09	1	25.75	2	26.05	25.85	-1	1,855	-0.05%
2021/04/08	0	0.00	1	25.10	25.50	-1	1,703	-0.06%
2021/04/07	1	24.45	0	0.00	24.80	1	1,660	0.06%
2021/04/01	0	0.00	5	24.65	24.65	-5	1,619	-0.31%
2021/03/31	22	25.04	12	25.10	24.80	10	1,594	0.63%
2021/03/26	0	0.00	10	24.10	24.05	-10	1,396	-0.72%
2021/03/24	0	0.00	10	23.90	24.15	-10	1,351	-0.74%
2021/03/19	10	24.10	0	0.00	24.40	10	1,304	0.77%
2021/03/16	0	0.00	10	24.00	23.75	-10	1,204	-0.83%
2021/03/15	0	0.00	2	23.48	23.85	-2	1,184	-0.17%
2021/03/11	1	23.05	0	0.00	23.00	1	1,123	0.09%
2021/03/02	5	22.80	0	0.00	22.75	5	1,070	0.47%
2021/02/23	2	22.10	0	0.00	22.30	2	1,017	0.20%
2021/02/22	10	22.50	10	22.80	22.50	0	999	0.00%
2021/02/17	0	0.00	10	21.05	21.10	-10	850	-1.18%
2021/01/25	0	0.00	2	21.65	21.40	-2	853	-0.23%
2021/01/22	0	0.00	2	21.00	21.95	-2	811	-0.25%
2021/01/20	3	22.03	2	21.98	21.90	1	757	0.13%
2021/01/15	13	21.84	1	21.60	21.65	12	595	2.02%
2021/01/04	0	0.00	1	20.50	20.40	-1	422	-0.24%
2020/12/24	0	0.00	1	20.40	20.40	-1	408	-0.24%
2020/12/17	0	0.00	10	20.70	20.70	-10	407	-2.45%
2020/12/15	0	0.00	10	20.50	20.45	-10	404	-2.47%
2020/12/11	1	20.25	0	0.00	20.40	1	407	0.25%
2020/12/09	10	20.32	0	0.00	20.35	10	401	2.49%
2020/12/08	2	20.55	0	0.00	20.60	2	387	0.52%
2020/11/30	8	20.35	0	0.00	20.45	8	350	2.28%
2020/11/27	0	0.00	3	20.05	20.10	-3	387	-0.77%
2020/11/16	2	19.80	0	0.00	19.75	2	453	0.44%
2020/10/20	0	0.00	1	19.00	19.15	-1	789	-0.13%
2020/09/02	1	20.05	0	0.00	20.00	1	993	0.10%
2020/08/20	0	0.00	4	20.00	19.45	-4	963	-0.42%
2020/08/14	2	21.00	0	0.00	20.90	2	924	0.22%
2020/08/13	7	23.04	0	0.00	23.00	7	891	0.79%
2020/08/12	1	23.00	0	0.00	23.00	1	846	0.12%
2020/08/10	20	23.20	0	0.00	23.35	20	785	2.54%
2020/08/06	1	23.15	0	0.00	23.00	1	736	0.14%
2020/08/05	0	0.00	1	23.25	23.25	-1	717	-0.14%
2020/07/15	0	0.00	1	22.80	22.70	-1	659	-0.15%
2020/07/06	1	22.70	0	0.00	22.70	1	640	0.16%
2020/07/03	1	22.50	0	0.00	22.35	1	636	0.16%
2020/07/01	0	0.00	1	22.05	22.45	-1	629	-0.16%
2020/05/14	2	21.60	0	0.00	21.30	2	609	0.33%
2020/04/14	0	0.00	2	19.20	19.40	-2	534	-0.37%
2020/04/13	1	19.05	0	0.00	19.05	1	533	0.19%
2020/03/27	1	17.60	0	0.00	17.60	1	481	0.21%
2020/03/19	2	17.10	0	0.00	15.70	2	418	0.48%
2020/01/30	0	0.00	3	20.10	20.20	-3	314	-0.95%
2019/12/13	1	21.40	0	0.00	21.50	1	362	0.28%
2019/11/27	0	0.00	3	21.25	21.25	-3	452	-0.66%
2019/10/30	0	0.00	1	21.45	21.55	-1	579	-0.17%
2019/10/07	0	0.00	1	22.45	22.55	-1	587	-0.17%
2019/09/25	1	22.30	0	0.00	22.20	1	608	0.16%
2019/07/29	0	0.00	2	26.10	26.15	-2	640	-0.31%
2019/07/05	0	0.00	8	25.18	25.25	-8	712	-1.12%
2019/07/02	0	0.00	1	25.25	25.05	-1	742	-0.13%
2019/06/28	11	25.02	1	25.00	25.00	10	773	1.29%
2019/06/27	1	25.65	0	0.00	25.40	1	867	0.12%
2019/06/24	0	0.00	1	25.15	25.25	-1	929	-0.11%
2019/06/18	2	24.50	0	0.00	24.50	2	978	0.20%
2019/06/11	1	24.70	0	0.00	24.65	1	1,047	0.10%
2019/05/21	0	0.00	12	23.00	23.30	-12	1,247	-0.96%
2019/05/20	0	0.00	3	23.00	22.55	-3	1,250	-0.24%
2019/05/10	1	23.95	1	24.10	23.95	0	1,251	0.00%
2019/05/06	0	0.00	4	24.65	24.75	-4	1,297	-0.31%
2019/04/30	0	0.00	1	25.10	25.30	-1	1,257	-0.08%
2019/04/23	5	26.15	0	0.00	26.15	5	1,226	0.41%
2019/04/22	10	26.10	0	0.00	26.30	10	1,232	0.81%
2019/04/03	2	26.50	0	0.00	26.65	2	1,193	0.17%
2019/04/01	3	26.10	0	0.00	26.00	3	1,144	0.26%
2019/03/21	0	0.00	1	24.75	24.85	-1	905	-0.11%
2019/03/20	1	24.75	0	0.00	24.95	1	900	0.11%
2019/03/13	0	0.00	1	24.80	24.75	-1	857	-0.12%
2019/03/11	0	0.00	2	24.30	24.05	-2	853	-0.23%
2019/03/07	1	23.40	0	0.00	23.45	1	837	0.12%
2019/02/25	3	23.17	0	0.00	22.95	3	809	0.37%
2019/02/20	0	0.00	2	22.85	23.10	-2	770	-0.26%
2019/02/19	3	22.33	0	0.00	22.30	3	700	0.43%
2019/02/14	0	0.00	1	22.30	22.45	-1	672	-0.15%
2019/02/13	0	0.00	1	22.80	22.05	-1	659	-0.15%
2019/02/11	0	0.00	1	21.30	21.95	-1	593	-0.17%
2019/01/29	10	21.24	8	21.15	21.30	2	547	0.37%
2019/01/24	0	0.00	1	20.05	19.95	-1	467	-0.21%
2019/01/21	0	0.00	2	20.05	20.00	-2	474	-0.42%
2018/12/25	2	18.50	0	0.00	18.55	2	453	0.44%
2018/12/06	0	0.00	1	19.05	18.95	-1	458	-0.22%
2018/12/05	0	0.00	7	19.36	19.25	-7	455	-1.54%
2018/12/04	2	19.25	0	0.00	19.15	2	457	0.44%
2018/11/28	1	18.80	0	0.00	18.80	1	475	0.21%
2018/10/16	0	0.00	1	17.30	17.25	-1	737	-0.14%
2018/09/27	0	0.00	1	18.70	18.75	-1	726	-0.14%
2018/08/28	0	0.00	1	18.05	18.15	-1	653	-0.15%
2018/08/27	1	17.90	0	0.00	18.05	1	705	0.14%
2018/08/13	2	19.00	0	0.00	19.25	2	595	0.34%
2018/08/07	1	19.50	0	0.00	19.60	1	558	0.18%
2018/07/30	2	19.40	0	0.00	19.45	2	552	0.36%
2018/07/17	0	0.00	1	19.00	18.85	-1	497	-0.20%
2018/07/16	0	0.00	3	19.10	18.90	-3	495	-0.61%
2018/06/19	1	18.40	0	0.00	18.40	1	642	0.16%
2018/05/15	1	17.85	0	0.00	17.85	1	558	0.18%
2018/04/16	0	0.00	1	18.00	17.95	-1	565	-0.18%
2018/03/29	1	17.70	1	17.70	17.80	0	698	0.00%
2018/01/31	1	17.30	0	0.00	17.30	1	711	0.14%
2018/01/18	0	0.00	20	17.35	17.30	-20	751	-2.66%
2018/01/16	0	0.00	2	17.45	17.50	-2	788	-0.25%
2018/01/12	1	17.30	0	0.00	17.40	1	801	0.12%
2018/01/11	1	17.35	0	0.00	17.35	1	800	0.12%
2018/01/08	1	17.60	1	17.75	17.60	0	817	0.00%
2018/01/05	1	17.60	1	18.05	18.05	0	792	0.00%
2018/01/04	1	17.15	0	0.00	17.20	1	710	0.14%