擎亞 (8096)-統一-中壢券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股▲1.86%
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	38.55	4	40.58	41.65	-3	3,969	-0.08%
2025/01/21	20	39.18	2	39.48	39.20	18	3,738	0.48%
2025/01/20	0	0.00	2	35.75	36.25	-2	3,603	-0.06%
2025/01/17	0	0.00	1	34.60	34.60	-1	3,639	-0.03%
2025/01/09	1	35.50	0	0.00	35.50	1	3,848	0.03%
2024/12/30	1	37.75	0	0.00	37.40	1	4,173	0.02%
2024/12/26	4	38.69	0	0.00	38.60	4	4,308	0.09%
2024/12/23	0	0.00	20	38.58	38.45	-20	4,837	-0.41%
2024/12/20	1	38.45	1	38.45	38.45	0	4,966	0.00%
2024/12/19	1	38.50	0	0.00	38.55	1	5,169	0.02%
2024/12/13	3	39.88	0	0.00	39.70	3	5,727	0.05%
2024/12/11	0	0.00	2	41.60	41.40	-2	5,861	-0.03%
2024/12/10	5	41.66	2	43.33	41.00	3	5,888	0.05%
2024/12/09	2	44.70	10.2	44.78	45.00	-8.2	5,879	-0.14%
2024/12/04	5	41.50	3	41.55	41.10	2	5,976	0.03%
2024/12/03	1	39.10	0	0.00	39.10	1	6,088	0.02%
2024/11/28	2	39.70	2	39.00	39.00	0	6,822	0.00%
2024/11/27	4	40.86	4	40.50	40.50	0	7,121	0.00%
2024/11/26	0	0.00	1.3	40.85	40.95	-1.3	7,426	-0.02%
2024/11/25	1	40.40	2	40.53	41.15	-1	7,891	-0.01%
2024/11/20	1	37.75	0	0.00	37.50	1	9,984	0.01%
2024/11/13	1	39.45	0	0.00	39.15	1	15,327	0.01%
2024/11/12	2.2	39.40	0	0.00	38.90	2.2	16,643	0.01%
2024/11/11	1.1	43.16	2	42.40	42.20	-0.9	17,230	-0.01%
2024/11/08	3	44.62	1	44.65	44.45	2	17,408	0.01%
2024/11/06	1	39.25	1	39.55	39.55	0	17,563	0.00%
2024/11/01	2	38.83	0	0.00	39.20	2	18,016	0.01%
2024/10/29	3	39.10	2	39.05	39.10	1	18,578	0.01%
2024/10/23	2	43.43	0	0.00	43.40	2	18,884	0.01%
2024/10/21	2	42.90	0	0.00	42.85	2	19,224	0.01%
2024/10/17	2	43.90	1	42.95	43.95	1	19,504	0.01%
2024/10/16	1	42.45	0	0.00	42.40	1	19,836	0.01%
2024/10/08	1	44.75	0	0.00	44.75	1	19,821	0.01%
2024/10/07	1	45.15	0	0.00	45.50	1	19,999	0.01%
2024/10/04	4	44.54	0	0.00	44.25	4	20,023	0.02%
2024/10/01	1	45.70	0	0.00	46.00	1	20,088	0.00%
2024/09/30	3	46.17	0	0.00	45.65	3	20,088	0.01%
2024/09/27	6	48.10	3	48.00	47.35	3	20,133	0.01%
2024/09/26	1	48.50	7	49.61	48.10	-6	20,163	-0.03%
2024/09/25	11	46.82	13	47.14	46.80	-2	20,091	-0.01%
2024/09/24	6	47.09	0	0.00	47.50	6	20,183	0.03%
2024/09/23	5	46.58	17	46.76	46.95	-12	20,200	-0.06%
2024/09/20	5	45.25	0	0.00	44.90	5	20,386	0.02%
2024/09/19	7	45.23	1	44.35	45.80	6	20,481	0.03%
2024/09/18	3	45.23	1	46.30	44.20	2	20,526	0.01%
2024/09/16	2	46.30	0	0.00	46.00	2	20,630	0.01%
2024/09/13	2	47.95	0	0.00	48.20	2	21,082	0.01%
2024/09/12	0	0.00	13	49.82	49.05	-13	22,326	-0.06%
2024/09/10	3	50.83	30	50.44	49.85	-27	24,188	-0.11%
2024/09/09	12	50.50	0	0.00	51.60	12	24,702	0.05%
2024/09/06	2	48.60	10	49.30	50.30	-8	24,871	-0.03%
2024/09/05	30	48.75	40	48.18	47.95	-10	24,967	-0.04%
2024/09/04	3	49.03	1	49.00	48.95	2	24,894	0.01%
2024/09/03	28	52.96	33	52.71	52.00	-5	24,719	-0.02%
2024/09/02	4	51.83	15	51.81	51.60	-11	24,573	-0.04%
2024/08/30	13	51.60	19	51.82	51.50	-6	25,112	-0.02%
2024/08/29	32	53.42	43	53.11	52.70	-11	25,210	-0.04%
2024/08/28	12	55.68	5	55.44	55.40	7	25,323	0.03%
2024/08/27	35	56.36	29	56.04	57.00	6	25,088	0.02%
2024/08/26	13	56.18	36	56.47	54.80	-23	24,755	-0.09%
2024/08/23	8	53.84	7	53.83	54.50	1	24,513	0.00%
2024/08/22	52	55.53	29	55.59	54.00	23	24,398	0.09%
2024/08/21	29	53.42	9	54.21	54.80	20	23,311	0.09%
2024/08/20	41	52.89	39	53.19	52.50	2	22,743	0.01%
2024/08/19	21	51.24	6	51.70	51.00	15	22,280	0.07%
2024/08/16	41	54.55	15	53.05	52.10	26	22,350	0.12%
2024/08/15	6	48.87	7.1	49.13	52.40	-1.1	21,007	-0.01%
2024/08/14	8	48.27	1	50.20	47.65	7	19,709	0.04%
2024/08/13	0	0.00	2	47.43	48.55	-2	18,721	-0.01%
2024/08/12	2	44.55	1	44.60	44.15	1	18,992	0.01%
2024/08/09	0	0.00	3	44.50	43.45	-3	19,203	-0.02%
2024/08/08	2	43.13	8	42.61	42.95	-6	18,976	-0.03%
2024/08/07	0	0.00	1	40.95	41.25	-1	18,589	-0.01%
2024/08/06	1	37.35	1	37.50	37.50	0	18,667	0.00%
2024/08/05	1	36.65	0	0.00	37.05	1	18,971	0.01%
2024/08/02	7	41.29	3	41.45	40.50	4	19,471	0.02%
2024/08/01	2	44.03	2	44.03	43.15	0	20,419	0.00%
2024/07/31	0	0.00	15	43.01	42.80	-15	21,198	-0.07%
2024/07/30	10	39.30	1	41.25	42.30	9	22,522	0.04%
2024/07/29	3	40.30	36	41.71	39.55	-33	22,894	-0.14%
2024/07/26	36	42.35	0	0.00	42.50	36	23,449	0.15%
2024/07/23	34	42.73	32	43.60	42.50	2	23,564	0.01%
2024/07/22	6	42.71	11	41.51	43.05	-5	23,351	-0.02%
2024/07/19	0	0.00	3	43.62	42.20	-3	23,213	-0.01%
2024/07/18	3	42.28	3	42.08	42.45	0	23,016	0.00%
2024/07/17	13	42.47	19	42.26	42.40	-6	22,931	-0.03%
2024/07/16	1	38.55	0	0.00	39.45	1	22,638	0.00%
2024/07/15	3	38.45	0	0.00	38.55	3	22,745	0.01%
2024/07/11	0	0.00	2	38.90	39.10	-2	23,031	-0.01%
2024/07/10	0	0.00	2	38.35	37.85	-2	23,270	-0.01%
2024/07/09	8	37.63	0	0.00	37.00	8	23,470	0.03%
2024/07/05	0	0.00	6	41.88	41.70	-6	24,549	-0.02%
2024/07/04	0	0.00	4	41.05	40.75	-4	25,689	-0.02%
2024/07/03	2	41.05	4	41.86	41.10	-2	25,770	-0.01%
2024/07/02	2	41.35	5	41.64	41.80	-3	26,146	-0.01%
2024/07/01	32	42.22	55	42.35	40.75	-23	26,206	-0.09%
2024/06/28	4	44.64	5	44.33	44.00	-1	26,086	0.00%
2024/06/27	3	44.53	2	44.30	44.45	1	26,437	0.00%
2024/06/26	2	44.70	17	45.65	45.30	-15	26,460	-0.06%
2024/06/25	17	43.46	5	43.29	43.35	12	26,127	0.05%
2024/06/24	35	44.00	1	44.05	44.05	34	26,002	0.13%
2024/06/21	7	43.81	1	44.25	43.95	6	25,947	0.02%
2024/06/20	94	44.59	20	44.75	44.55	74	25,782	0.29%
2024/06/19	13	45.55	29	47.09	46.40	-16	25,271	-0.06%
2024/06/18	39	44.34	116	44.23	44.75	-77	24,265	-0.32%	大賣/
2024/06/17	11	40.94	16.3	41.31	42.65	-5.3	22,708	-0.02%
2024/06/14	5	39.35	11	38.70	38.80	-6	22,402	-0.03%
2024/06/13	0	0.00	1	39.20	38.20	-1	21,845	0.00%
2024/06/11	2	36.25	1	35.95	36.50	1	21,651	0.00%
2024/06/07	11	36.75	0	0.00	36.85	11	21,836	0.05%
2024/06/06	7	36.76	12	37.00	36.65	-5	22,659	-0.02%
2024/06/05	22	38.36	8	38.76	37.95	14	22,686	0.06%
2024/06/04	3	37.53	1	37.15	37.70	2	22,318	0.01%
2024/06/03	4	37.34	1	37.90	37.65	3	22,153	0.01%
2024/05/31	1	35.50	2	35.53	35.50	-1	21,815	0.00%
2024/05/30	1	37.20	0	0.00	35.90	1	21,846	0.00%
2024/05/29	3	37.57	7	37.98	37.75	-4	21,787	-0.02%
2024/05/28	2	36.48	3	36.67	36.30	-1	21,593	0.00%
2024/05/27	2	36.20	0	0.00	35.60	2	21,627	0.01%
2024/05/24	1	35.70	0.3	35.90	35.80	0.7	22,564	0.00%
2024/05/23	12	35.99	30	35.61	36.00	-18	22,877	-0.08%
2024/05/22	8	38.29	10	39.95	37.05	-2	23,104	-0.01%
2024/05/21	11	38.20	4	38.21	37.95	7	22,602	0.03%
2024/05/20	2	36.60	6	37.72	36.90	-4	22,323	-0.02%
2024/05/17	2	37.20	6	37.33	37.25	-4	22,237	-0.02%
2024/05/16	5	37.45	57	37.10	37.00	-52	22,739	-0.23%
2024/05/15	6	35.90	18	36.61	37.00	-12	22,178	-0.05%
2024/05/14	3	33.80	0	0.00	33.65	3	21,817	0.01%
2024/05/13	0	0.00	4	33.40	33.45	-4	21,925	-0.02%
2024/05/10	17	34.97	6	34.85	34.35	11	22,049	0.05%
2024/05/09	43	35.59	20	36.42	35.20	23	22,156	0.10%
2024/05/08	37	36.19	34	37.25	36.60	3	22,167	0.01%
2024/05/07	52	36.73	11	37.26	35.90	41	21,979	0.19%
2024/05/06	52	35.49	100	35.61	36.40	-48	21,589	-0.22%
2024/05/03	29	34.43	47	34.25	33.65	-18	20,914	-0.09%
2024/05/02	7	30.24	12	30.03	32.30	-5	21,599	-0.02%
2024/04/30	18	30.15	9	30.38	29.40	9	21,725	0.04%
2024/04/29	0	0.00	1	28.80	28.80	-1	21,454	0.00%
2024/04/26	12	26.91	0	0.00	26.20	12	21,578	0.06%
2024/04/24	0	0.00	10	26.75	26.70	-10	22,703	-0.04%
2024/04/23	0	0.00	2	25.85	26.00	-2	23,775	-0.01%
2024/04/22	12	27.13	8	26.25	26.00	4	25,221	0.02%
2024/04/19	7	27.76	2	27.75	27.60	5	26,184	0.02%
2024/04/18	1	28.75	8	28.80	28.70	-7	27,433	-0.03%
2024/04/17	2	28.40	2	28.83	28.50	0	28,021	0.00%
2024/04/16	0	0.00	24	27.83	27.95	-24	28,646	-0.08%
2024/04/15	11	30.15	1	30.85	30.10	10	28,817	0.03%
2024/04/12	35.7	31.64	30	32.21	30.75	5.7	28,966	0.02%
2024/04/11	49.2	31.11	1	31.55	30.65	48.2	29,395	0.16%
2024/04/10	72.1	31.88	137.8	32.03	31.15	-65.7	29,384	-0.22%	大賣/
2024/04/09	11	31.80	5.2	32.90	32.90	5.8	28,388	0.02%
2024/04/08	5	29.93	7	29.44	29.95	-2	28,324	-0.01%
2024/04/03	18.2	26.77	4	27.04	27.25	14.2	28,099	0.05%
2024/04/02	5.2	25.94	5	26.14	26.50	0.2	28,790	0.00%
2024/04/01	58.4	26.70	5	27.12	25.90	53.4	28,884	0.18%
2024/03/29	6	25.80	6	26.18	25.65	0	28,476	0.00%
2024/03/28	4	25.61	2	25.25	25.45	2	28,399	0.01%
2024/03/27	8	25.83	0	0.00	25.65	8	28,356	0.03%
2024/03/26	2	25.93	3	26.45	26.10	-1	28,314	0.00%
2024/03/25	5	25.89	12	25.98	25.95	-7	28,214	-0.02%
2024/03/22	15	25.46	26	25.37	25.40	-11	28,141	-0.04%
2024/03/21	54	26.57	12	26.05	25.90	42	28,061	0.15%
2024/03/20	2	24.83	0	0.00	24.70	2	27,837	0.01%
2024/03/19	2	25.50	20	25.65	25.15	-18	27,888	-0.06%
2024/03/18	3	25.95	2	26.50	25.65	1	27,954	0.00%
2024/03/15	3	25.93	3	26.08	26.25	0	28,237	0.00%
2024/03/14	3	25.43	5	25.74	25.60	-2	28,296	-0.01%
2024/03/13	2	25.55	3	25.43	25.50	-1	28,274	0.00%
2024/03/12	13	27.29	13	27.20	26.45	0	28,015	0.00%
2024/03/11	3	25.52	21	24.79	25.75	-18	27,146	-0.07%
2024/03/08	8	24.50	32	24.24	24.80	-24	26,918	-0.09%
2024/03/07	6	24.23	0	0.00	23.60	6	26,700	0.02%
2024/03/06	2	25.08	0.1	24.95	24.85	2	26,802	0.01%
2024/03/05	4	25.16	1	25.05	25.00	3	26,949	0.01%
2024/03/01	1	26.10	5.2	26.61	25.55	-4.2	26,700	-0.02%
2024/02/29	1	25.45	0	0.00	26.00	1	26,438	0.00%
2024/02/27	17	26.07	5	25.78	25.15	12	26,173	0.05%
2024/02/26	3	26.40	8	27.50	27.50	-5	25,109	-0.02%
2024/02/23	17	25.76	12	26.48	25.00	5	24,671	0.02%
2024/02/21	0	0.00	2	25.15	24.80	-2	24,035	-0.01%
2024/02/20	0	0.00	13	25.23	25.15	-13	23,813	-0.05%
2024/02/19	14	27.09	2	26.80	26.15	12	23,554	0.05%
2024/02/16	12	25.28	13	25.22	26.15	-1	22,687	0.00%
2024/02/15	2	23.80	1	24.00	23.80	1	22,250	0.00%
2024/02/05	6	22.92	1	23.60	22.75	5	22,019	0.02%
2024/02/02	7	23.99	0	0.00	23.55	7	21,762	0.03%
2024/02/01	1	24.80	10	24.55	24.35	-9	21,500	-0.04%
2024/01/31	4	25.49	20	25.60	25.30	-16	21,130	-0.08%