博智 (8155)-統一-中壢券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	118.00	118.50	-1	653	-0.15%
2024/12/03	0	0.00	1	120.00	117.50	-1	662	-0.15%
2024/11/27	1	117.50	0	0.00	116.00	1	662	0.15%
2024/11/22	1	120.50	0	0.00	121.00	1	662	0.15%
2024/11/21	0	0.00	1	121.00	122.00	-1	659	-0.15%
2024/11/18	1	119.50	0	0.00	117.00	1	650	0.15%
2024/11/11	2	123.01	0	0.00	125.00	2	650	0.31%
2024/11/08	0	132.50	0	0.00	132.00	0	631	0.00%
2024/11/07	0	0.00	5	147.00	146.50	-5	579	-0.86%
2024/10/24	5	146.00	0	0.00	146.00	5	581	0.86%
2024/10/21	0	0.00	1	152.00	151.00	-1	523	-0.19%
2024/10/18	0	0.00	5	152.00	149.00	-5	518	-0.96%
2024/10/17	0	0.00	1	147.00	147.50	-1	487	-0.20%
2024/10/14	0	0.00	5	142.10	142.50	-5	442	-1.13%
2024/10/08	0	0.00	2	133.50	131.00	-2	442	-0.45%
2024/09/30	0	0.00	1	132.50	131.00	-1	450	-0.22%
2024/09/20	0	0.00	0	131.50	131.00	0	457	0.00%
2024/09/05	2	117.50	0	0.00	114.50	2	475	0.42%
2024/08/30	0	0.00	5	124.50	127.00	-5	514	-0.97%
2024/08/27	0	0.00	2	120.50	121.50	-2	523	-0.38%
2024/08/20	1	122.00	0	0.00	120.50	1	648	0.15%
2024/08/19	0	0.00	7	120.00	121.50	-7	665	-1.05%
2024/08/16	0	0.00	0	119.00	119.00	0	673	0.00%
2024/08/13	0	114.50	0	0.00	114.50	0	706	0.00%
2024/08/07	3	112.50	3	113.50	114.00	0	781	0.00%
2024/08/06	13	110.35	0	0.00	109.50	13	792	1.64%
2024/08/05	7	121.00	1	121.00	121.00	6	779	0.77%
2024/07/31	0	0.00	1	129.50	130.00	-1	830	-0.12%
2024/07/30	1	128.00	0	0.00	130.00	1	833	0.12%
2024/07/19	4	136.88	0	0.00	134.00	4	839	0.48%
2024/07/15	1	144.50	1.5	145.53	141.50	-0.5	873	-0.05%
2024/07/10	2	145.00	1	146.50	143.50	1	979	0.10%
2024/07/05	0	0.00	3	143.50	143.50	-3	1,085	-0.28%
2024/07/04	0.2	142.00	0	0.00	141.50	0.2	1,111	0.01%
2024/07/01	3	140.50	0	0.00	140.50	3	1,187	0.25%
2024/06/20	5	146.00	0	0.00	148.00	5	1,261	0.40%
2024/06/18	0.3	147.50	0	0.00	147.00	0.3	1,262	0.02%
2024/06/17	2	148.25	0	0.00	148.50	2	1,288	0.16%
2024/06/14	3	150.83	0	0.00	151.50	3	1,305	0.23%
2024/06/13	0	0.00	0.3	153.50	153.50	-0.3	1,308	-0.02%
2024/06/12	0	0.00	2	155.00	156.50	-2	1,298	-0.15%
2024/06/11	3	150.33	2	152.25	150.00	1	1,265	0.08%
2024/06/07	1	150.00	1	151.50	151.50	0	1,252	0.00%
2024/06/06	1	146.50	1	150.50	150.50	0	1,247	0.00%
2024/06/04	0	0.00	1	147.50	146.50	-1	1,246	-0.08%
2024/06/03	1	150.00	0	0.00	150.00	1	1,247	0.08%
2024/05/31	0.3	149.50	0	0.00	148.00	0.3	1,245	0.02%
2024/05/30	0	0.00	1	151.00	149.00	-1	1,250	-0.08%
2024/05/28	1	154.50	0	0.00	154.00	1	1,238	0.08%
2024/05/27	1	154.50	0	0.00	155.00	1	1,213	0.08%
2024/05/24	2	153.50	12	153.67	154.00	-10	1,201	-0.83%
2024/05/22	0	0.00	1	148.50	147.00	-1	1,141	-0.09%
2024/05/21	1	147.50	0	0.00	146.00	1	1,140	0.09%
2024/05/20	4	148.00	1	151.50	150.00	3	1,139	0.26%
2024/05/17	1	152.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	0	0.00	4	153.00	151.00	-4	1,122	-0.36%
2024/05/10	1	143.50	0	0.00	143.50	1	1,080	0.09%
2024/05/09	0	0.00	0.1	150.50	150.00	-0.1	1,060	-0.01%
2024/05/08	1	148.00	0	0.00	149.50	1	1,063	0.09%
2024/05/07	0	0.00	2	148.00	148.50	-2	1,062	-0.19%
2024/04/25	0	0.00	1	142.00	139.50	-1	1,104	-0.09%
2024/04/22	13	135.19	0	0.00	134.50	13	1,107	1.17%
2024/04/18	2	152.75	2	154.00	150.00	0	1,078	0.00%
2024/04/17	1	158.00	1	161.00	158.00	0	1,062	0.00%
2024/04/15	4	159.50	7	158.57	157.50	-3	970	-0.31%
2024/04/11	0	0.00	4	161.75	160.00	-4	907	-0.44%
2024/04/10	0	0.00	2	155.00	157.00	-2	854	-0.23%
2024/04/09	0	0.00	1	154.50	157.00	-1	830	-0.12%
2024/04/08	0	0.00	1	148.50	148.50	-1	787	-0.13%
2024/04/01	1	142.50	0	0.00	143.00	1	772	0.13%
2024/03/29	2	140.75	0	0.00	140.00	2	769	0.26%
2024/03/26	1	152.00	5	151.30	146.00	-4	764	-0.52%
2024/03/21	2	140.00	0	0.00	140.50	2	709	0.28%
2024/03/19	3	134.00	0	143.00	143.00	3	725	0.41%
2024/03/18	2	129.50	1	129.50	130.00	1	718	0.14%
2024/03/14	2	133.00	0	0.00	132.50	2	764	0.26%
2024/03/13	1	134.00	0	0.00	133.00	1	850	0.12%
2024/03/12	0	0.00	6	136.50	136.00	-6	1,024	-0.59%
2024/03/08	12	138.00	1	140.50	137.00	11	1,092	1.01%
2024/03/05	1	149.00	0	0.00	145.50	1	1,261	0.08%
2024/02/23	0	147.00	0	0.00	146.00	0	1,288	0.00%
2024/02/21	2	146.00	0	0.00	146.50	2	1,282	0.16%
2024/02/20	0	0.00	5	150.50	150.50	-5	1,283	-0.39%
2024/02/19	0	0.00	0	152.00	152.00	0	1,285	0.00%
2024/02/16	1	152.50	1	153.44	153.50	0	1,285	0.00%
2024/02/15	7.1	143.22	0	0.00	143.50	7.1	1,250	0.56%
2024/02/05	0	145.50	0	0.00	145.00	0	1,244	0.00%
2024/02/01	0.1	148.00	0	0.00	148.00	0.1	1,257	0.00%
2024/01/31	0	0.00	0	151.50	149.00	0	1,258	0.00%
2024/01/26	2	146.00	0	0.00	146.50	2	1,240	0.16%
2024/01/25	2	150.50	0	0.00	146.00	2	1,244	0.16%
2024/01/24	0	149.50	0	0.00	149.00	0	1,238	0.00%
2024/01/23	0	150.50	0	0.00	150.00	0	1,233	0.00%
2024/01/19	0	0.00	0	153.50	155.50	0	1,181	0.00%
2024/01/18	0	150.83	0	0.00	148.50	0	1,171	0.00%
2024/01/16	0	0.00	12	158.42	157.50	-12	1,167	-1.03%
2024/01/15	0	0.00	8	157.50	156.00	-8	1,165	-0.69%
2024/01/12	0	151.50	0	0.00	151.50	0	1,171	0.00%
2024/01/10	0	0.00	1	154.98	153.50	-1	1,182	-0.09%
2024/01/08	0	148.50	0	0.00	146.50	0	1,182	0.00%
2024/01/03	2	154.00	0	0.00	152.00	2	1,220	0.16%
2023/12/29	0	0.00	0	154.50	155.00	0	1,246	0.00%
2023/12/28	10	151.60	9	153.78	154.50	1	1,254	0.08%
2023/12/27	1	153.00	0	0.00	153.50	1	1,258	0.08%
2023/12/26	5	154.50	0	0.00	154.50	5	1,293	0.39%
2023/12/22	2	156.00	0	0.00	156.00	2	1,310	0.15%
2023/12/21	3	157.50	4	163.00	160.50	-1	1,316	-0.08%
2023/12/20	2	156.25	0	0.00	157.00	2	1,335	0.15%
2023/12/19	0	0.00	1	158.00	157.00	-1	1,342	-0.07%
2023/12/18	2	158.50	0	0.00	158.00	2	1,347	0.15%
2023/12/14	5	163.00	0	0.00	163.50	5	1,421	0.35%
2023/12/12	0	0.00	5	165.00	165.50	-5	1,518	-0.33%
2023/12/11	0	0.00	19	163.55	161.00	-19	1,577	-1.20%
2023/12/08	19	163.47	10	169.50	161.50	9	1,628	0.55%
2023/12/07	15	167.20	9	164.11	164.00	6	1,578	0.38%
2023/12/06	0	0.00	9	156.67	156.00	-9	1,448	-0.62%
2023/12/05	9	153.50	0	0.00	153.00	9	1,415	0.64%
2023/12/04	0	0.00	7.3	156.71	157.50	-7.3	1,386	-0.52%
2023/12/01	6	149.50	13	150.27	151.00	-7	1,327	-0.53%
2023/11/30	15	151.23	13	152.50	150.50	2	1,300	0.15%
2023/11/29	10	144.95	41	139.46	144.50	-31	1,287	-2.41%
2023/11/28	0	0.00	7	135.00	134.50	-7	1,268	-0.55%
2023/11/27	3	131.51	2	137.50	131.50	1	1,276	0.08%
2023/11/24	6	133.75	0	0.00	133.50	6	1,285	0.47%
2023/11/21	2	138.00	0	0.00	136.50	2	1,300	0.15%
2023/11/17	1	133.50	23	134.96	135.00	-22	1,301	-1.69%
2023/11/16	12	131.75	0	0.00	130.50	12	1,299	0.92%
2023/11/15	0	0.00	1	135.00	133.50	-1	1,299	-0.08%
2023/11/14	1	133.98	0	0.00	131.50	1	1,323	0.08%
2023/11/13	9	134.00	0	0.00	132.50	9	1,350	0.67%
2023/11/10	5	134.30	1	136.00	134.00	4	1,358	0.30%
2023/11/09	2	131.50	7	135.00	136.50	-5	1,362	-0.37%
2023/11/08	0	0.00	0.3	132.56	133.00	-0.3	1,376	-0.02%
2023/11/07	0	0.00	1	133.00	133.00	-1	1,392	-0.07%
2023/11/06	15	130.90	3	131.17	131.50	12	1,480	0.81%
2023/11/03	3	128.33	1	129.00	129.00	2	1,546	0.13%
2023/11/02	2	126.25	2	126.25	126.50	0	1,600	0.00%
2023/11/01	1	123.50	0	0.00	122.00	1	1,642	0.06%
2023/10/31	5	125.40	8	122.13	122.50	-3	1,660	-0.18%
2023/10/26	2.1	128.00	1	127.00	126.50	1.1	1,760	0.06%
2023/10/25	5	132.50	0	0.00	131.00	5	1,791	0.28%
2023/10/24	3	129.50	1	130.50	131.50	2	1,827	0.11%
2023/10/23	1	130.00	2	131.25	130.00	-1	1,865	-0.05%
2023/10/20	1.1	128.78	0	0.00	129.50	1.1	1,926	0.06%
2023/10/19	0.1	132.00	0	0.00	132.00	0.1	1,949	0.00%
2023/10/18	1	132.96	1	132.00	131.50	0	1,997	0.00%
2023/10/17	3.1	136.00	1	136.50	135.00	2.1	2,052	0.10%
2023/10/16	4.1	136.99	0	0.00	135.50	4.1	2,129	0.19%
2023/10/11	2	138.77	0	0.00	139.00	2	2,475	0.08%
2023/10/06	20	144.00	1	143.50	142.50	19	2,742	0.69%
2023/10/05	2	150.50	0	0.00	150.00	2	2,819	0.07%
2023/10/02	0	0.00	7	156.36	156.50	-7	2,899	-0.24%
2023/09/28	3	151.00	1	152.00	151.00	2	2,876	0.07%
2023/09/27	1	151.00	0	0.00	153.00	1	2,881	0.03%
2023/09/26	3	153.50	0	0.00	152.50	3	2,897	0.10%
2023/09/25	0	0.00	1	158.00	156.50	-1	2,898	-0.03%
2023/09/22	1	151.00	2	151.00	152.00	-1	2,872	-0.03%
2023/09/21	1	150.00	1	151.50	150.00	0	2,870	0.00%
2023/09/20	2	155.25	2	155.50	152.00	0	2,865	0.00%
2023/09/19	2	153.50	0	0.00	154.50	2	2,847	0.07%
2023/09/18	5	158.30	2	159.50	158.50	3	2,789	0.11%
2023/09/15	0	0.00	0.2	156.50	156.50	-0.2	2,726	-0.01%
2023/09/14	1	149.50	7	153.64	154.50	-6	2,672	-0.22%
2023/09/13	1	147.00	3	147.49	148.50	-2	2,593	-0.08%
2023/09/12	0	136.40	0	0.00	135.00	0	2,543	0.00%
2023/09/11	1	144.00	1	145.50	143.00	0	2,525	0.00%
2023/09/08	1	143.00	0	0.00	141.50	1	2,490	0.04%
2023/09/07	0	143.00	0	0.00	143.50	0	2,503	0.00%
2023/09/04	0	0.00	2	145.25	146.00	-2	2,561	-0.08%
2023/09/01	2	137.25	1.1	138.64	137.50	0.9	2,547	0.04%
2023/08/31	1	135.50	3	137.00	137.50	-2	2,595	-0.08%
2023/08/30	4	135.00	2	135.75	135.00	2	2,636	0.08%
2023/08/29	0	132.50	0	0.00	131.50	0	2,657	0.00%
2023/08/28	2	132.02	0	0.00	132.50	2	2,671	0.08%
2023/08/25	0	138.50	0	0.00	137.50	0	2,681	0.00%
2023/08/24	1	140.00	0	0.00	139.00	1	2,724	0.04%
2023/08/21	0	140.50	1	139.50	140.00	-1	2,875	-0.03%
2023/08/18	1	144.46	5	141.40	142.00	-4	2,881	-0.14%
2023/08/17	2	143.25	3.1	144.17	145.50	-1.1	2,880	-0.04%
2023/08/16	1	139.00	0	0.00	139.50	1	2,871	0.03%
2023/08/14	1	132.50	1	134.00	135.00	0	2,895	0.00%
2023/08/11	3	140.00	0	0.00	140.00	3	2,895	0.10%
2023/08/10	13.1	144.15	2	144.75	140.50	11.1	2,893	0.38%
2023/08/09	2	150.73	2	152.25	155.00	0	2,820	0.00%
2023/08/08	3	150.99	1	153.00	151.00	2	2,758	0.07%
2023/08/07	1.4	146.00	3	152.34	154.00	-1.6	2,715	-0.06%
2023/08/04	2	144.26	1	144.50	144.50	1	2,672	0.04%
2023/08/02	3	149.98	0	0.00	146.00	3	2,662	0.11%
2023/08/01	1	158.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	5	158.90	2	158.50	155.00	3	2,639	0.11%
2023/07/28	2	157.00	0	0.00	154.50	2	2,620	0.08%
2023/07/27	3	163.67	0	0.00	158.50	3	2,610	0.11%
2023/07/25	9.2	176.31	6	175.00	171.50	3.2	2,591	0.12%
2023/07/24	0.5	177.50	0	0.00	176.00	0.5	2,559	0.02%
2023/07/21	0	0.00	5	175.40	179.00	-5	2,546	-0.20%
2023/07/20	2	181.25	0	0.00	178.00	2	2,542	0.08%
2023/07/19	2	182.50	1	186.00	180.00	1	2,490	0.04%
2023/07/18	11	180.00	0	0.00	183.00	11	2,465	0.45%
2023/07/14	2	185.25	0	0.00	186.50	2	2,360	0.08%
2023/07/13	5	183.50	5	179.50	180.50	0	2,367	0.00%
2023/07/12	0	0.00	16	162.88	172.00	-16	2,106	-0.76%
2023/07/11	1	155.50	11	154.50	156.50	-10	2,044	-0.49%
2023/07/07	0	0.00	1	143.50	143.00	-1	2,019	-0.05%
2023/07/06	1	144.00	5	147.00	143.50	-4	2,076	-0.19%
2023/07/05	6	142.50	3	144.83	146.00	3	2,066	0.15%
2023/07/04	3	143.33	7.2	144.13	143.00	-4.2	2,058	-0.20%
2023/07/03	6	140.58	1	142.50	141.50	5	2,041	0.24%
2023/06/29	0	0.00	1	138.50	138.00	-1	2,087	-0.05%
2023/06/28	1	139.50	1	140.50	139.50	0	2,104	0.00%
2023/06/27	1	139.00	1	139.50	137.50	0	2,126	0.00%
2023/06/20	0.1	137.40	0	0.00	137.00	0.1	2,290	0.00%
2023/06/16	7	140.00	0	0.00	139.00	7	2,354	0.30%
2023/06/15	0	143.50	0	0.00	143.50	0	2,336	0.00%
2023/06/14	2	145.01	0	0.00	145.00	2	2,343	0.09%
2023/06/13	2	147.25	3	148.67	147.00	-1	2,345	-0.04%
2023/06/12	3	148.50	0	0.00	146.50	3	2,340	0.13%
2023/06/09	1	153.50	2	155.00	156.00	-1	2,323	-0.04%
2023/06/08	1	153.98	0	0.00	151.00	1	2,323	0.04%
2023/06/07	0	0.00	6	155.00	156.00	-6	2,360	-0.25%
2023/06/06	3	152.83	2	153.75	152.50	1	2,422	0.04%
2023/06/05	1	146.50	3	148.83	151.00	-2	2,366	-0.09%
2023/06/02	6	147.33	1	148.00	144.50	5	2,324	0.21%
2023/06/01	4	144.13	1	146.00	143.00	3	2,308	0.13%
2023/05/31	11	148.91	1	149.50	147.00	10	2,296	0.44%
2023/05/30	3	147.66	2	147.25	146.50	1	2,280	0.04%
2023/05/26	2	160.00	2	164.75	155.50	0	2,234	0.00%
2023/05/25	1	151.50	8	157.69	163.00	-7	2,200	-0.32%
2023/05/23	3	145.00	5	146.90	149.50	-2	2,119	-0.09%
2023/05/22	0	0.00	1	142.50	143.50	-1	2,099	-0.05%
2023/05/19	2	137.25	3	138.50	138.00	-1	2,097	-0.05%
2023/05/18	3	134.67	2	135.50	133.50	1	2,079	0.05%
2023/05/17	4	129.88	3	131.00	131.50	1	2,071	0.05%
2023/05/16	2	133.75	1	132.00	131.00	1	2,058	0.05%
2023/05/15	2	136.25	1	134.50	134.00	1	2,090	0.05%
2023/05/12	0	0.00	1	140.50	141.00	-1	2,099	-0.05%
2023/05/11	1	143.50	0	0.00	139.00	1	2,094	0.05%
2023/05/08	2	150.01	2	151.25	149.00	0	2,104	0.00%
2023/05/05	1	147.50	0	0.00	148.00	1	2,112	0.05%
2023/05/04	7	156.71	3	157.67	153.50	4	2,104	0.19%
2023/05/03	4	157.50	4	159.13	156.00	0	2,090	0.00%
2023/05/02	0	0.00	1	158.00	156.50	-1	2,086	-0.05%
2023/04/28	2	157.00	1	156.00	156.00	1	2,094	0.05%
2023/04/27	4	151.88	3	150.33	149.50	1	2,118	0.05%
2023/04/26	1	142.00	3	145.84	148.00	-2	2,129	-0.09%
2023/04/25	3	146.82	0	0.00	143.00	3	2,105	0.14%
2023/04/24	2	152.25	3	153.33	153.00	-1	2,061	-0.05%
2023/04/21	2	159.25	8	154.75	150.50	-6	2,050	-0.29%
2023/04/20	5	158.27	1	152.50	157.00	4	1,998	0.20%
2023/04/19	1	162.50	2	162.25	160.00	-1	1,961	-0.05%
2023/04/18	5	154.61	5	158.10	157.00	0	1,887	0.00%
2023/04/17	0	0.00	8	150.69	151.50	-8	1,744	-0.46%
2023/04/14	1	138.50	4	138.50	138.00	-3	1,721	-0.17%
2023/04/13	3	134.50	5	135.10	134.50	-2	1,686	-0.12%
2023/04/12	6	139.08	3	140.00	139.00	3	1,660	0.18%
2023/04/11	2	136.00	14	135.93	135.50	-12	1,623	-0.74%
2023/04/10	6	129.00	1	130.00	129.00	5	1,565	0.32%
2023/04/07	1	128.50	0	0.00	127.00	1	1,563	0.06%
2023/03/31	2	131.75	2	132.50	132.00	0	1,554	0.00%
2023/03/30	0	0.00	3	129.83	129.00	-3	1,511	-0.20%
2023/03/29	2	127.50	1	129.50	126.50	1	1,504	0.07%
2023/03/28	1	128.50	0	0.00	126.00	1	1,502	0.07%
2023/03/27	6	132.33	4	132.13	131.00	2	1,479	0.14%
2023/03/24	11	134.18	4	135.00	131.50	7	1,438	0.49%
2023/03/23	4	129.63	6	130.92	131.50	-2	1,372	-0.15%
2023/03/22	1	129.50	13.1	126.90	130.50	-12.1	1,313	-0.92%
2023/03/20	0	0.00	2	118.50	118.50	-2	1,226	-0.16%
2023/03/17	2	116.00	1	118.00	118.00	1	1,234	0.08%
2023/03/16	3	116.83	1	116.00	114.00	2	1,231	0.16%
2023/03/15	2	119.75	1	121.00	118.50	1	1,256	0.08%
2023/03/14	2	119.25	3	119.00	119.50	-1	1,272	-0.08%
2023/03/13	3	122.48	4	121.13	122.50	-1	1,297	-0.08%
2023/03/10	18.1	125.89	6	122.75	122.50	12.1	1,293	0.94%
2023/03/09	9	128.83	22	126.77	134.50	-13	1,273	-1.02%
2023/03/07	1	120.50	2	121.25	121.00	-1	1,249	-0.08%
2023/03/06	0	0.00	2	120.75	121.50	-2	1,329	-0.15%
2023/03/03	6	120.92	0	0.00	118.50	6	1,390	0.43%
2023/03/02	1	120.00	1	121.00	121.00	0	1,468	0.00%
2023/03/01	1	120.00	1	121.00	121.50	0	1,500	0.00%
2023/02/24	1	123.50	7	124.57	123.50	-6	1,526	-0.39%
2023/02/23	0	0.00	1	123.01	123.00	-1	1,526	-0.07%
2023/02/21	1	121.50	0	0.00	121.00	1	1,609	0.06%
2023/02/20	10	122.50	0	0.00	123.00	10	1,637	0.61%
2023/02/17	0	0.00	6	120.00	122.00	-6	1,634	-0.37%
2023/02/15	5	118.50	0	0.00	118.00	5	1,631	0.31%
2023/02/14	1	118.51	0	0.00	118.00	1	1,618	0.06%
2023/02/13	7	121.14	1	124.50	120.50	6	1,619	0.37%
2023/02/10	1	121.00	16	121.56	122.50	-15	1,581	-0.95%
2023/02/07	0	0.00	5	118.00	121.50	-5	1,562	-0.32%
2023/02/06	5	116.50	1	117.50	116.00	4	1,567	0.26%
2023/02/03	1	116.53	0	0.00	116.50	1	1,574	0.06%
2023/02/02	13	121.08	2	121.75	121.00	11	1,559	0.71%
2023/02/01	2	121.25	4	122.00	121.00	-2	1,544	-0.13%
2023/01/31	3	119.50	4	119.63	119.00	-1	1,529	-0.07%
2023/01/30	9	120.67	1	120.00	118.00	8	1,511	0.53%
2023/01/17	4	116.73	19	119.39	118.00	-15	1,485	-1.01%
2023/01/16	3	110.50	7.1	112.07	113.00	-4.1	1,424	-0.28%
2023/01/13	0	106.50	0	0.00	105.00	0	1,380	0.00%
2023/01/12	0	108.46	0	0.00	106.00	0	1,381	0.00%
2023/01/11	1	111.50	1	114.00	109.00	0	1,378	0.00%
2023/01/10	1	111.98	0	0.00	111.50	1	1,382	0.07%
2023/01/09	0	0.00	1	112.00	112.50	-1	1,384	-0.07%
2023/01/06	1	109.50	4.1	109.74	111.00	-3.1	1,383	-0.23%
2023/01/05	1	107.00	0	0.00	107.00	1	1,382	0.07%
2023/01/04	0	0.00	1	105.00	105.00	-1	1,382	-0.07%
2022/12/29	3	101.67	0	0.00	101.50	3	1,389	0.22%
2022/12/28	2	104.26	5	105.00	103.00	-3	1,386	-0.21%
2022/12/27	0	0.00	2	108.00	108.50	-2	1,384	-0.14%
2022/12/26	2	105.00	0	0.00	104.50	2	1,388	0.15%
2022/12/23	0	108.00	2	107.50	108.00	-2	1,399	-0.14%
2022/12/22	2	111.50	2	113.00	109.50	0	1,416	0.00%
2022/12/21	2	110.50	0	0.00	110.50	2	1,429	0.14%
2022/12/20	7	111.14	6	113.17	109.00	1	1,429	0.07%
2022/12/19	1	110.00	2	109.50	110.00	-1	1,418	-0.07%
2022/12/16	4	111.62	1	111.50	110.00	3	1,413	0.21%
2022/12/15	2	115.00	3	116.17	116.00	-1	1,393	-0.07%
2022/12/14	3	114.50	6	114.50	115.00	-3	1,392	-0.22%
2022/12/13	2	113.74	1	115.00	112.00	1	1,385	0.07%
2022/12/12	1	115.00	2	115.00	115.00	-1	1,384	-0.07%
2022/12/09	2	116.26	2	115.75	115.50	0	1,377	0.00%
2022/12/08	4	119.00	6	118.25	117.00	-2	1,363	-0.15%
2022/12/07	2	119.01	2	118.50	115.50	0	1,344	0.00%
2022/12/06	3	124.17	5	126.80	123.50	-2	1,308	-0.15%
2022/12/05	7	126.21	12	125.42	125.00	-5	1,285	-0.39%
2022/12/02	8	122.75	15	122.73	122.50	-7	1,245	-0.56%
2022/12/01	5	121.30	5	122.30	122.00	0	1,224	0.00%
2022/11/30	3	119.17	2	120.25	119.00	1	1,180	0.08%
2022/11/29	8	120.81	6	121.17	119.50	2	1,181	0.17%
2022/11/28	18	121.14	8	121.06	120.50	10	1,131	0.88%
2022/11/25	14	117.75	2	117.75	118.00	12	1,054	1.14%
2022/11/24	5	115.40	2	115.24	116.00	3	989	0.30%
2022/11/23	3	110.49	3	112.00	109.00	0	913	0.00%
2022/11/22	4	107.25	2	107.50	110.50	2	892	0.22%
2022/11/21	1	106.52	0	0.00	105.00	1	864	0.12%
2022/11/18	0	109.00	1	114.00	109.50	-1	852	-0.12%
2022/11/17	5	104.80	9.1	109.79	112.00	-4.1	788	-0.52%
2022/11/16	1	98.30	3	99.67	102.00	-2	761	-0.26%
2022/11/15	4	98.45	1	98.80	98.80	3	748	0.40%
2022/11/14	0	0.00	1	99.10	99.00	-1	762	-0.13%
2022/11/11	3	98.43	1	102.00	97.10	2	809	0.25%
2022/11/09	0	0.00	1	96.80	97.80	-1	841	-0.12%
2022/11/08	3	98.03	0	0.00	95.00	3	872	0.34%
2022/11/07	1	95.80	0	0.00	95.30	1	895	0.11%
2022/11/04	2	96.00	1	96.60	96.70	1	934	0.11%
2022/11/03	0	0.00	1	96.30	96.70	-1	956	-0.10%
2022/11/02	2	94.75	0	0.00	95.20	2	969	0.21%
2022/11/01	0	0.00	4	91.05	92.60	-4	962	-0.42%
2022/10/31	1	86.90	1	85.70	87.40	0	968	0.00%
2022/10/28	1	84.90	0	0.00	84.20	1	1,003	0.10%
2022/10/27	2	83.80	2	85.05	86.30	0	1,011	0.00%
2022/10/26	1	83.20	1	84.10	83.00	0	1,034	0.00%
2022/10/25	1	87.10	0	0.00	85.00	1	1,052	0.10%
2022/10/24	2	88.05	2	88.30	87.00	0	1,074	0.00%
2022/10/21	0	86.10	0	0.00	85.30	0	1,115	0.00%
2022/10/20	2	86.65	1	87.50	86.40	1	1,125	0.09%
2022/10/19	2	89.40	1	89.40	89.00	1	1,141	0.09%
2022/10/18	0	0.00	2	90.55	90.50	-2	1,154	-0.17%
2022/10/17	3	84.90	1	85.80	86.80	2	1,170	0.17%
2022/10/13	1	88.20	5	84.74	84.30	-4	1,222	-0.33%
2022/10/12	6	89.00	0	0.00	89.00	6	1,235	0.49%
2022/10/11	1	90.10	0	0.00	90.00	1	1,254	0.08%
2022/10/05	1	99.80	0	0.00	97.00	1	1,256	0.08%
2022/10/04	1	97.30	1	98.00	98.50	0	1,255	0.00%
2022/10/03	3	94.53	4	95.25	95.50	-1	1,253	-0.08%
2022/09/30	2	89.35	1	91.90	93.30	1	1,256	0.08%
2022/09/29	1	93.40	3	91.93	91.00	-2	1,251	-0.16%
2022/09/28	3	96.30	1	93.30	93.10	2	1,241	0.16%
2022/09/26	0	0.00	1	102.00	98.50	-1	1,257	-0.08%
2022/09/22	0	0.00	1	105.50	107.00	-1	1,275	-0.08%
2022/09/21	1	106.50	0	0.00	107.00	1	1,279	0.08%
2022/09/19	2	108.50	1	110.00	107.50	1	1,301	0.08%
2022/09/16	0	0.00	1	110.50	109.00	-1	1,308	-0.08%
2022/09/14	1	110.50	1	111.50	112.00	0	1,395	0.00%
2022/09/13	2	112.75	2	113.50	112.50	0	1,494	0.00%
2022/09/12	3	112.50	0	0.00	112.50	3	1,536	0.20%
2022/09/07	1	107.50	2	107.50	108.00	-1	1,577	-0.06%
2022/09/06	1	107.50	1	108.50	109.00	0	1,577	0.00%
2022/09/05	2	110.26	2	111.75	110.00	0	1,572	0.00%
2022/09/01	1	119.03	1	120.00	120.00	0	1,560	0.00%
2022/08/31	3	124.66	0	0.00	124.00	3	1,564	0.19%
2022/08/30	1	124.00	1	125.50	124.50	0	1,564	0.00%
2022/08/29	1	122.53	0	0.00	122.00	1	1,559	0.07%
2022/08/26	2	127.25	1	128.00	129.00	1	1,545	0.07%
2022/08/25	1	128.00	3	128.17	128.00	-2	1,537	-0.13%
2022/08/24	2	126.25	0	0.00	126.00	2	1,533	0.13%
2022/08/23	2	127.00	5	127.80	127.50	-3	1,527	-0.20%
2022/08/22	2	128.75	0	0.00	126.00	2	1,527	0.13%
2022/08/18	6	131.67	7	131.71	131.00	-1	1,497	-0.07%
2022/08/16	7	124.00	8	125.75	127.00	-1	1,445	-0.07%
2022/08/15	1	120.50	2	122.25	123.50	-1	1,434	-0.07%
2022/08/12	1	119.00	3	118.50	120.50	-2	1,412	-0.14%
2022/08/11	3	118.33	1	120.00	114.00	2	1,404	0.14%
2022/08/10	0	0.00	2	112.50	113.50	-2	1,394	-0.14%
2022/08/09	0	0.00	1.2	111.42	110.50	-1.2	1,380	-0.09%
2022/08/05	1	103.00	2	105.25	105.50	-1	1,416	-0.07%
2022/08/04	9	100.30	8	98.65	101.00	1	1,422	0.07%
2022/08/03	2	106.25	0	0.00	103.00	2	1,457	0.14%
2022/08/02	0	0.00	1	106.50	107.50	-1	1,521	-0.07%
2022/08/01	1	106.50	1	108.00	108.50	0	1,525	0.00%
2022/07/29	2	109.25	0	0.00	108.50	2	1,569	0.13%
2022/07/28	7.1	115.31	2	114.50	109.00	5.1	1,565	0.32%
2022/07/27	3	123.50	1	123.00	125.00	2	1,531	0.13%
2022/07/26	0	124.93	0	0.00	122.50	0	1,529	0.00%
2022/07/25	1	130.46	2	131.50	129.00	-1	1,535	-0.06%
2022/07/21	2	136.50	4.1	135.00	136.50	-2.1	1,510	-0.14%
2022/07/20	2	129.50	0	0.00	129.00	2	1,473	0.14%
2022/07/19	1	130.00	1	127.50	126.50	0	1,461	0.00%
2022/07/15	3	121.50	12	120.71	123.00	-9	1,476	-0.61%
2022/07/14	8	118.31	1	120.50	119.50	7	1,508	0.46%
2022/07/13	0	0.00	1	118.00	117.50	-1	1,524	-0.07%
2022/07/12	0	113.00	7	115.29	113.50	-7	1,547	-0.45%
2022/07/11	3	117.33	1	118.50	118.50	2	1,557	0.13%
2022/07/08	5	120.20	1	121.00	118.00	4	1,570	0.25%
2022/07/07	0	0.00	1	117.00	118.00	-1	1,574	-0.06%
2022/07/06	0	0.00	1	112.00	111.00	-1	1,599	-0.06%
2022/07/05	0	0.00	1	116.50	115.00	-1	1,660	-0.06%
2022/07/04	2	114.75	0	0.00	114.00	2	1,724	0.12%
2022/07/01	1	120.00	0	0.00	113.00	1	1,728	0.06%
2022/06/29	0	0.00	1	125.00	126.00	-1	1,733	-0.06%
2022/06/28	1	124.00	1	125.00	125.50	0	1,761	0.00%
2022/06/27	0	0.00	1	126.50	126.00	-1	1,818	-0.05%
2022/06/24	1	121.50	0	0.00	121.00	1	1,910	0.05%
2022/06/23	0	0.00	1	120.50	121.00	-1	2,011	-0.05%
2022/06/22	2	120.27	0	0.00	119.50	2	2,158	0.09%
2022/06/21	2	127.49	1	128.00	130.50	1	2,248	0.05%
2022/06/20	4	133.25	0	0.00	130.00	4	2,358	0.17%
2022/06/17	0	0.00	1	145.50	144.00	-1	2,457	-0.04%
2022/06/16	2	148.50	3	148.83	143.50	-1	2,537	-0.04%
2022/06/15	7	145.93	4	145.00	145.00	3	2,660	0.11%
2022/06/13	0	0.00	2	147.50	148.00	-2	2,764	-0.07%
2022/06/10	1	149.99	0	0.00	151.00	1	2,810	0.04%
2022/06/09	9	151.50	9	155.00	154.00	0	2,874	0.00%
2022/06/08	9	155.28	9	153.28	153.00	0	2,954	0.00%
2022/06/07	10	157.10	10	158.20	157.50	0	3,013	0.00%
2022/06/06	11	161.82	9	159.00	159.00	2	3,036	0.07%
2022/06/02	0	0.00	1	166.00	164.00	-1	3,064	-0.03%
2022/06/01	1	164.50	0	0.00	165.00	1	3,089	0.03%
2022/05/30	1	165.00	5	165.20	165.50	-4	3,191	-0.13%
2022/05/27	5	161.10	0	0.00	160.50	5	3,201	0.16%
2022/05/25	0	0.00	2	158.50	162.00	-2	3,281	-0.06%
2022/05/24	0	0.00	1	164.00	157.00	-1	3,304	-0.03%
2022/05/23	6	164.25	0	0.00	162.00	6	3,314	0.18%
2022/05/20	1	169.00	1	173.00	167.00	0	3,354	0.00%
2022/05/19	2	163.75	10	163.25	170.00	-8	3,425	-0.23%
2022/05/18	2	169.75	3	170.00	169.50	-1	3,407	-0.03%
2022/05/17	9	166.00	1	170.00	166.00	8	3,396	0.24%
2022/05/16	3	168.50	1	172.50	165.00	2	3,456	0.06%
2022/05/13	4	165.00	8	165.07	166.50	-4	3,463	-0.12%
2022/05/12	1	159.97	0	0.00	158.00	1	3,466	0.03%
2022/05/11	4	167.88	2	168.00	167.00	2	3,482	0.06%
2022/05/10	0	0.00	10	155.71	161.50	-10	3,470	-0.29%
2022/05/09	9	153.06	2	154.25	153.00	7	3,472	0.20%
2022/05/06	1	152.51	0	0.00	152.50	1	3,523	0.03%
2022/05/05	0	0.00	0.1	158.00	158.00	-0.1	3,550	0.00%
2022/05/04	1	141.00	2	143.25	144.00	-1	3,645	-0.03%
2022/05/03	1	140.50	5	142.00	142.00	-4	3,689	-0.11%
2022/04/29	7	146.86	3	144.50	144.00	4	3,765	0.11%
2022/04/28	1	143.50	2	141.50	140.50	-1	3,837	-0.03%
2022/04/27	2	139.98	1	143.50	143.00	1	3,997	0.03%
2022/04/26	1	144.50	1	147.00	146.00	0	4,086	0.00%
2022/04/25	0	0.00	1	147.00	144.50	-1	4,314	-0.02%
2022/04/22	4	152.76	2	156.25	150.00	2	4,419	0.05%
2022/04/21	1	160.50	0	0.00	160.00	1	4,435	0.02%
2022/04/20	4	161.12	2	159.75	159.50	2	4,481	0.04%
2022/04/18	1	168.00	1	171.50	166.00	0	4,554	0.00%
2022/04/15	1	183.00	1	177.50	177.00	0	4,571	0.00%
2022/04/14	1	182.00	1	184.49	180.00	0	4,600	0.00%
2022/04/13	1	179.00	0	0.00	180.00	1	4,649	0.02%
2022/04/12	0	0.00	5	180.00	180.00	-5	4,786	-0.10%
2022/04/11	1	175.50	1	180.00	183.00	0	4,775	0.00%
2022/04/08	1	176.99	0	0.00	175.50	1	4,731	0.02%
2022/04/07	1	190.00	0	0.00	186.00	1	4,677	0.02%
2022/04/01	1	196.00	0	0.00	196.00	1	4,755	0.02%
2022/03/29	5	205.00	0	0.00	207.00	5	4,937	0.10%
2022/03/28	2	198.75	3	201.83	213.00	-1	4,906	-0.02%
2022/03/25	6	207.50	7	204.36	200.00	-1	4,822	-0.02%
2022/03/24	3	196.50	4	197.38	198.00	-1	4,644	-0.02%
2022/03/23	4	191.63	7	188.93	196.00	-3	4,522	-0.07%
2022/03/22	6	182.75	2	185.50	183.00	4	4,351	0.09%
2022/03/21	4	199.00	3	196.50	195.00	1	4,289	0.02%
2022/03/18	5	207.00	4	210.50	216.50	1	4,318	0.02%
2022/03/17	4	199.50	6	194.83	197.00	-2	4,205	-0.05%
2022/03/11	0	0.00	5	195.00	193.00	-5	4,007	-0.12%
2022/03/10	0	0.00	6.1	190.74	191.50	-6.1	3,926	-0.16%
2022/03/09	1	174.50	2	175.75	174.50	-1	3,862	-0.03%
2022/03/07	6	179.58	1	179.00	174.00	5	3,841	0.13%
2022/03/04	5.1	185.11	0	0.00	184.50	5.1	3,832	0.13%
2022/03/03	11	197.64	5	191.80	190.00	6	3,826	0.16%
2022/03/02	0	0.00	7	190.93	192.00	-7	3,759	-0.19%
2022/02/25	6	189.25	7	190.64	188.00	-1	3,719	-0.03%
2022/02/24	8	186.13	1	186.00	180.50	7	3,665	0.19%
2022/02/23	0	0.00	1	192.00	191.50	-1	3,638	-0.03%
2022/02/22	1	188.00	5	193.50	191.00	-4	3,626	-0.11%
2022/02/21	5	195.40	10	196.50	195.00	-5	3,581	-0.14%
2022/02/16	1	189.00	0	190.00	192.00	1	3,562	0.03%
2022/02/10	5	185.00	3	188.00	185.50	2	3,415	0.06%
2022/02/09	2	195.50	0	0.00	194.00	2	3,361	0.06%
2022/02/08	5	195.00	7	193.79	194.50	-2	3,297	-0.06%
2022/02/07	8	191.75	6	183.00	199.50	2	3,229	0.06%
2022/01/26	0	0.00	2	176.00	183.00	-2	3,154	-0.06%
2022/01/25	5	180.00	3	182.50	173.50	2	3,108	0.06%
2022/01/24	3	178.50	1	175.50	185.50	2	3,151	0.06%
2022/01/20	0	0.00	10	190.00	186.50	-10	2,993	-0.33%
2022/01/19	0	0.00	1	189.00	189.50	-1	2,843	-0.04%
2022/01/18	4	184.13	0	0.00	189.50	4	2,771	0.14%
2022/01/17	10	182.00	1	184.00	184.00	9	2,568	0.35%
2022/01/14	0	0.00	1	167.00	167.50	-1	2,466	-0.04%
2022/01/13	3	162.50	0	0.00	166.50	3	2,443	0.12%
2022/01/12	1	169.50	4	166.74	169.50	-3	2,391	-0.13%
2022/01/11	0	160.00	10	161.00	157.00	-10	2,320	-0.43%
2022/01/10	1	161.98	0	0.00	158.50	1	2,333	0.04%
2022/01/07	0	0.00	1	167.50	167.50	-1	2,374	-0.04%
2022/01/05	4	165.13	2	169.25	164.00	2	2,363	0.08%
2022/01/03	0	0.00	1	171.00	167.50	-1	2,381	-0.04%
2021/12/30	1	167.00	2	166.25	166.00	-1	2,394	-0.04%
2021/12/28	0	0.00	1	170.00	165.50	-1	2,376	-0.04%
2021/12/24	2	164.00	1	166.00	167.00	1	2,303	0.04%
2021/12/23	0	0.00	1	161.50	162.00	-1	2,270	-0.04%
2021/12/14	1	142.00	2	144.75	147.00	-1	2,474	-0.04%
2021/12/13	0	0.00	1	140.00	141.50	-1	2,349	-0.04%
2021/12/08	0	0.00	1	133.50	134.50	-1	2,335	-0.04%
2021/12/07	1	132.50	0	0.00	131.50	1	2,320	0.04%
2021/12/01	2	129.00	0	0.00	130.00	2	2,260	0.09%
2021/11/30	1	131.50	0	0.00	131.00	1	2,236	0.04%
2021/11/26	2	137.50	0	0.00	134.50	2	2,208	0.09%
2021/11/25	1	140.00	0	0.00	140.50	1	2,188	0.05%
2021/11/17	2	156.00	1	157.00	157.50	1	2,128	0.05%
2021/11/15	0	0.00	2	147.00	147.00	-2	2,049	-0.10%
2021/11/12	1	140.00	0	0.00	139.50	1	2,021	0.05%
2021/11/04	0	0.00	5	145.50	142.00	-5	1,984	-0.25%
2021/11/02	1	148.50	0	0.00	147.00	1	1,962	0.05%
2021/11/01	1	147.50	4	154.00	157.50	-3	1,901	-0.16%
2021/10/29	0	0.00	1	140.00	143.50	-1	1,821	-0.05%
2021/10/26	1	146.50	2	145.00	138.00	-1	1,789	-0.06%
2021/10/25	8	142.44	2	139.50	143.00	6	1,775	0.34%
2021/10/21	0	0.00	5	130.00	134.50	-5	1,779	-0.28%
2021/10/20	1	138.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	1	137.50	0	0.00	138.50	1	1,859	0.05%
2021/10/15	5	148.00	0	0.00	143.50	5	1,803	0.28%
2021/10/13	0	0.00	5	140.00	135.50	-5	1,673	-0.30%
2021/10/12	1	142.00	5	144.50	144.50	-4	1,643	-0.24%
2021/10/08	10	144.50	6	147.67	148.00	4	1,559	0.26%
2021/10/07	12	138.92	12	139.17	138.50	0	1,456	0.00%
2021/10/06	6	136.17	0	0.00	132.50	6	1,437	0.42%
2021/10/05	4	136.25	4	136.13	137.00	0	1,428	0.00%
2021/10/01	0	0.00	1	135.00	131.50	-1	1,361	-0.07%
2021/09/30	2	141.50	1	142.00	142.00	1	1,330	0.08%
2021/09/28	1	141.50	2	145.25	144.50	-1	1,216	-0.08%
2021/09/27	1	142.50	5	143.50	143.50	-4	1,100	-0.36%
2021/09/24	1	142.50	2	145.00	142.00	-1	908	-0.11%
2021/09/23	6	132.83	3	133.17	133.50	3	741	0.40%
2021/09/13	0	0.00	8	120.25	119.50	-8	651	-1.23%
2021/09/08	5	112.00	0	0.00	108.50	5	638	0.78%
2021/09/06	1	117.50	0	0.00	116.00	1	657	0.15%
2021/09/03	1	117.50	0	0.00	117.50	1	655	0.15%
2021/08/23	0	0.00	5	101.50	101.50	-5	648	-0.77%
2021/08/17	1	99.70	0	0.00	97.00	1	641	0.16%
2021/08/12	0	0.00	1	104.50	104.50	-1	632	-0.16%
2021/08/11	3	106.00	2	104.00	102.50	1	631	0.16%
2021/08/10	5	110.00	0	0.00	111.00	5	624	0.80%
2021/08/05	1	127.00	0	0.00	126.00	1	608	0.16%
2021/07/28	0	0.00	7	121.14	122.00	-7	579	-1.21%
2021/07/27	1	138.00	0	0.00	131.00	1	554	0.18%
2021/07/23	0	0.00	1	137.50	135.50	-1	494	-0.20%
2021/07/22	0	0.00	2	126.00	125.50	-2	406	-0.49%
2021/07/21	0	0.00	1	123.00	121.50	-1	385	-0.26%
2021/07/20	0	0.00	1	120.50	121.00	-1	383	-0.26%
2021/07/14	1	118.50	0	0.00	118.50	1	354	0.28%
2021/07/13	0	0.00	2	124.75	123.00	-2	343	-0.58%
2021/07/12	0	0.00	10	123.50	123.50	-10	325	-3.07%
2021/07/08	0	0.00	10	117.50	117.00	-10	322	-3.10%
2021/07/07	0	0.00	2	119.00	118.00	-2	326	-0.61%
2021/06/24	0	0.00	0	116.50	117.50	0	381	0.00%
2021/06/23	10	117.00	0	116.00	116.00	10	381	2.61%
2021/06/21	0	113.00	0	0.00	112.00	0	380	0.00%
2021/06/17	0	113.00	0	0.00	114.50	0	380	0.00%
2021/06/16	1	112.02	0	0.00	112.00	1	381	0.27%
2021/06/15	2	109.00	3	115.33	116.00	-1	371	-0.27%
2021/05/19	1	94.60	0	0.00	98.40	1	577	0.17%
2021/05/13	3	89.50	0	0.00	95.20	3	587	0.51%
2021/05/12	7	94.50	0	0.00	92.00	7	576	1.21%
2021/05/11	2	101.75	6	99.77	99.70	-4	560	-0.71%
2021/05/10	2	105.00	0	0.00	105.00	2	558	0.36%
2021/05/04	3	108.50	0	0.00	108.50	3	549	0.55%
2021/05/03	1	112.00	0	0.00	112.00	1	545	0.18%
2021/04/29	5	116.00	0	0.00	116.00	5	543	0.92%
2021/04/20	0	0.00	6	119.50	119.50	-6	575	-1.04%
2021/04/16	0	0.00	1	120.00	120.00	-1	589	-0.17%
2021/04/14	13	118.65	7	116.00	116.50	6	605	0.99%
2021/03/30	0	0.00	2	124.50	124.50	-2	595	-0.34%
2021/03/26	2	119.50	0	0.00	120.00	2	607	0.33%
2021/03/24	1	120.00	0	0.00	121.00	1	719	0.14%
2021/03/16	0	0.00	3	124.83	126.00	-3	1,059	-0.28%
2021/03/10	1	120.00	0	0.00	119.50	1	1,214	0.08%
2021/03/09	1	125.50	0	0.00	125.50	1	1,239	0.08%
2021/03/05	1	128.50	4	131.25	128.50	-3	1,215	-0.25%
2021/03/04	1	125.50	4	126.50	127.00	-3	1,152	-0.26%
2021/03/03	2	122.00	0	0.00	122.00	2	1,100	0.18%
2021/02/26	0	0.00	1	118.00	120.00	-1	1,116	-0.09%
2021/02/24	0	0.00	50	120.01	118.50	-50	1,118	-4.47%
2021/02/22	0	0.00	1	122.00	122.50	-1	1,114	-0.09%
2021/02/18	1	120.00	2	120.00	119.00	-1	1,104	-0.09%
2021/02/05	2	110.25	0	0.00	112.00	2	1,092	0.18%
2021/02/04	2	110.75	0	0.00	110.50	2	1,095	0.18%
2021/02/03	3	111.50	0	0.00	111.50	3	1,094	0.27%
2021/02/01	2	109.25	0	0.00	111.50	2	1,104	0.18%
2021/01/25	1	114.00	0	0.00	113.50	1	1,107	0.09%
2021/01/21	8	110.44	0	0.00	110.00	8	1,109	0.72%
2021/01/20	7	111.14	1	110.50	111.00	6	1,107	0.54%
2021/01/19	3	112.50	0	0.00	113.00	3	1,102	0.27%
2021/01/18	7	112.50	0	0.00	115.50	7	1,091	0.64%
2021/01/14	2	119.00	1	119.00	118.00	1	1,088	0.09%
2021/01/13	1	116.00	0	0.00	116.00	1	1,083	0.09%
2021/01/11	2	112.50	0	0.00	118.50	2	1,080	0.19%
2021/01/08	11	115.41	0	0.00	114.50	11	1,075	1.02%
2021/01/07	4	117.38	0	0.00	117.50	4	1,063	0.38%
2021/01/06	3	118.33	0	0.00	118.00	3	1,058	0.28%
2021/01/05	3	120.00	1	119.50	119.50	2	1,064	0.19%
2020/12/30	0	0.00	6	120.00	121.00	-6	1,123	-0.53%
2020/12/29	8	119.13	0	0.00	120.00	8	1,126	0.71%
2020/12/28	7	119.57	7	120.50	121.50	0	1,120	0.00%
2020/12/24	2	125.00	0	0.00	124.00	2	1,091	0.18%
2020/12/21	1	127.50	4	128.00	129.00	-3	1,065	-0.28%
2020/12/18	6	127.08	4	126.50	126.00	2	1,031	0.19%
2020/12/17	1	137.00	1	136.50	136.50	0	960	0.00%
2020/12/16	1	147.00	5	147.60	151.50	-4	935	-0.43%
2020/12/15	2	146.75	2	145.00	146.00	0	802	0.00%
2020/12/10	0	0.00	3	144.33	145.50	-3	683	-0.44%
2020/12/09	2	143.75	1	140.50	145.00	1	634	0.16%
2020/12/08	5	133.90	10	133.95	135.00	-5	570	-0.88%
2020/12/07	0	0.00	1	125.50	127.50	-1	515	-0.19%
2020/12/03	2	124.50	1	128.00	127.50	1	499	0.20%
2020/11/25	11	124.59	0	0.00	124.00	11	464	2.37%
2020/11/17	0	0.00	5	119.00	117.50	-5	455	-1.10%
2020/11/13	0	0.00	1	119.00	119.50	-1	486	-0.21%
2020/11/12	0	0.00	3	117.83	117.50	-3	490	-0.61%
2020/11/09	2	116.50	10	116.50	117.00	-8	499	-1.60%
2020/11/06	0	0.00	15	115.00	114.00	-15	502	-2.99%
2020/11/02	9	110.28	0	0.00	110.50	9	555	1.62%
2020/10/30	2	112.50	0	0.00	112.00	2	565	0.35%
2020/10/29	3	113.50	0	0.00	114.00	3	569	0.53%
2020/10/28	1	113.00	0	0.00	112.50	1	571	0.17%
2020/10/27	0	0.00	4	114.00	113.50	-4	575	-0.69%
2020/10/26	4	114.50	0	0.00	113.50	4	583	0.69%
2020/10/23	2	112.75	0	0.00	113.50	2	593	0.34%
2020/10/22	5	113.50	5	115.00	114.00	0	618	0.00%
2020/10/19	6	116.50	1	116.50	116.50	5	659	0.76%
2020/10/16	1	117.00	1	117.50	116.50	0	674	0.00%
2020/10/07	3	124.00	5	125.20	124.00	-2	712	-0.28%
2020/10/06	0	0.00	1	116.00	116.00	-1	704	-0.14%
2020/09/28	1	113.00	0	0.00	112.00	1	1,059	0.09%
2020/09/25	10	115.25	11	112.36	112.50	-1	1,099	-0.09%
2020/09/18	3	121.50	0	0.00	120.00	3	1,199	0.25%
2020/09/16	1	123.00	2	125.00	123.50	-1	1,228	-0.08%
2020/09/15	0	0.00	10	122.05	122.00	-10	1,251	-0.80%
2020/09/14	0	0.00	1	119.00	119.00	-1	1,257	-0.08%
2020/09/11	5	117.30	0	0.00	116.00	5	1,263	0.40%
2020/09/10	3	120.00	0	0.00	120.00	3	1,269	0.24%
2020/09/09	1	122.50	0	0.00	123.00	1	1,279	0.08%
2020/09/08	0	0.00	1	124.50	123.50	-1	1,295	-0.08%
2020/09/04	1	124.50	0	0.00	125.00	1	1,360	0.07%
2020/08/26	1	128.00	0	0.00	127.50	1	1,682	0.06%
2020/08/24	0	0.00	1	126.00	125.50	-1	1,749	-0.06%
2020/08/20	1	118.50	1	123.00	120.00	0	1,802	0.00%
2020/08/18	4	138.13	0	0.00	134.50	4	1,877	0.21%
2020/08/14	0	0.00	5	134.40	136.00	-5	1,921	-0.26%
2020/08/13	1	134.50	0	0.00	134.50	1	1,948	0.05%
2020/08/12	0	0.00	1	138.00	138.00	-1	1,983	-0.05%
2020/08/10	1	138.50	1	141.50	138.50	0	2,089	0.00%
2020/08/04	0	0.00	1	134.00	134.00	-1	2,282	-0.04%
2020/08/03	0	0.00	2	134.00	133.00	-2	2,305	-0.09%
2020/07/31	1	131.50	1	131.00	132.50	0	2,329	0.00%
2020/07/30	0	0.00	1	131.00	130.50	-1	2,348	-0.04%
2020/07/28	6	129.17	3	132.00	128.00	3	2,409	0.12%
2020/07/27	5	138.80	2	140.75	136.50	3	2,442	0.12%
2020/07/24	2	141.00	0	0.00	140.50	2	2,465	0.08%
2020/07/22	1	146.00	1	145.50	145.00	0	2,568	0.00%
2020/07/21	1	144.50	1	142.00	143.00	0	2,599	0.00%
2020/07/20	2	139.50	1	140.00	142.50	1	2,691	0.04%
2020/07/16	3	143.83	2	144.00	143.50	1	2,795	0.04%
2020/07/15	5	142.90	3	144.83	142.50	2	2,847	0.07%
2020/07/14	1	145.50	0	0.00	145.50	1	3,096	0.03%
2020/07/13	1	147.50	0	0.00	144.50	1	3,353	0.03%
2020/07/09	1	163.00	4	158.13	159.00	-3	3,402	-0.09%
2020/07/08	1	152.00	4	150.88	151.50	-3	3,271	-0.09%
2020/07/03	7	149.00	4	149.63	149.50	3	3,353	0.09%
2020/07/01	1	144.50	0	0.00	144.00	1	3,426	0.03%
2020/06/30	1	142.00	12	141.96	144.00	-11	3,471	-0.32%
2020/06/29	1	139.00	0	0.00	139.00	1	3,571	0.03%
2020/06/24	0	0.00	3	142.00	142.00	-3	3,645	-0.08%
2020/06/23	1	139.50	5	141.30	141.50	-4	3,773	-0.11%
2020/06/22	6	142.25	0	0.00	141.00	6	3,873	0.15%
2020/06/19	1	146.50	1	146.50	146.50	0	3,855	0.00%
2020/06/17	1	146.00	0	0.00	144.00	1	3,890	0.03%
2020/06/16	1	143.50	3	143.17	146.00	-2	3,961	-0.05%
2020/06/15	0	0.00	1	143.50	139.50	-1	4,012	-0.02%
2020/06/12	5	139.20	1	142.00	142.00	4	4,094	0.10%
2020/06/11	3	144.33	1	143.50	143.00	2	4,253	0.05%
2020/06/10	11	149.64	0	0.00	149.00	11	4,367	0.25%
2020/06/09	3	152.83	5	153.20	153.50	-2	4,443	-0.05%
2020/06/08	4	149.00	5	150.70	150.00	-1	4,466	-0.02%
2020/06/05	0	0.00	1	147.50	147.50	-1	4,511	-0.02%
2020/06/04	2	145.25	0	0.00	145.50	2	4,673	0.04%
2020/06/03	7	146.64	0	0.00	144.50	7	4,741	0.15%
2020/06/02	2	152.00	1	148.50	148.50	1	4,750	0.02%
2020/05/29	0	0.00	3	148.00	148.50	-3	4,955	-0.06%
2020/05/28	5	145.50	3	145.33	144.00	2	5,040	0.04%
2020/05/27	1	147.00	2	148.50	146.00	-1	5,101	-0.02%
2020/05/26	2	147.00	0	0.00	146.50	2	5,147	0.04%
2020/05/25	2	139.50	2	143.50	145.00	0	5,207	0.00%
2020/05/22	0	0.00	1	148.50	148.00	-1	5,215	-0.02%
2020/05/21	0	0.00	2	153.00	153.00	-2	5,257	-0.04%
2020/05/20	2	154.25	1	153.00	153.00	1	5,368	0.02%
2020/05/19	13	158.92	11	156.41	154.00	2	5,451	0.04%
2020/05/18	4	158.25	7	156.29	157.50	-3	5,536	-0.05%
2020/05/15	7	152.14	12	154.42	154.50	-5	5,531	-0.09%
2020/05/14	8	154.13	2	156.00	153.00	6	5,601	0.11%
2020/05/13	1	159.00	1	157.50	156.00	0	5,748	0.00%
2020/05/12	0	0.00	1	163.00	157.50	-1	5,739	-0.02%
2020/05/11	12	173.13	3	174.67	163.00	9	5,759	0.16%
2020/05/08	1	166.00	10	166.00	166.50	-9	5,752	-0.16%
2020/05/07	2	165.75	1	167.00	167.00	1	5,829	0.02%
2020/05/06	0	0.00	2	164.50	166.00	-2	5,817	-0.03%
2020/05/05	7	164.00	0	0.00	163.00	7	5,851	0.12%
2020/05/04	0	0.00	1	164.00	162.50	-1	5,815	-0.02%
2020/04/30	2	167.00	2	165.50	165.50	0	5,801	0.00%
2020/04/29	1	165.50	0	0.00	163.00	1	5,745	0.02%
2020/04/28	1	162.50	3	166.17	163.50	-2	5,717	-0.03%
2020/04/27	8	161.94	2	162.75	161.50	6	5,652	0.11%
2020/04/24	2	162.50	3	160.67	159.00	-1	5,608	-0.02%
2020/04/23	3	163.17	5	164.10	161.00	-2	5,565	-0.04%
2020/04/22	0	0.00	1	160.50	157.00	-1	5,468	-0.02%
2020/04/21	2	158.50	0	0.00	155.00	2	5,450	0.04%
2020/04/20	2	155.25	1	156.50	156.50	1	5,365	0.02%
2020/04/17	7	168.71	2	166.75	161.00	5	5,311	0.09%
2020/04/16	18	162.97	17	171.06	173.50	1	5,054	0.02%
2020/04/15	16	159.50	20	158.23	158.00	-4	4,786	-0.08%
2020/04/14	1	152.50	1	152.50	153.00	0	4,669	0.00%
2020/04/10	3	150.33	2	151.00	151.00	1	4,609	0.02%
2020/04/09	3	152.33	2	153.50	152.00	1	4,552	0.02%
2020/04/08	15	157.67	16	158.09	158.50	-1	4,496	-0.02%
2020/04/07	2	154.75	1	156.00	152.50	1	4,434	0.02%
2020/04/06	4	154.00	5	154.20	155.00	-1	4,381	-0.02%
2020/04/01	4	149.25	3	149.50	149.50	1	4,322	0.02%
2020/03/31	8	157.25	7	159.93	152.00	1	4,258	0.02%
2020/03/30	2	143.75	4	153.00	156.50	-2	4,149	-0.05%
2020/03/27	40	152.44	35	152.64	146.00	5	4,070	0.12%
2020/03/26	11	135.64	15	139.20	147.00	-4	3,945	-0.10%
2020/03/24	0	0.00	5	120.60	122.00	-5	3,858	-0.13%
2020/03/23	6	114.83	6	114.42	111.00	0	3,874	0.00%
2020/03/20	7	123.50	15	124.87	122.00	-8	3,874	-0.21%
2020/03/19	15	120.43	8	121.25	117.00	7	3,917	0.18%
2020/03/18	9	143.56	8	146.06	130.00	1	3,889	0.03%
2020/03/17	6	142.42	4	144.38	144.00	2	3,794	0.05%
2020/03/16	22	145.25	23	145.78	144.00	-1	3,603	-0.03%
2020/03/13	15	127.63	12	132.25	142.00	3	3,451	0.09%
2020/03/12	5	139.90	6	136.92	137.00	-1	3,313	-0.03%
2020/03/11	4	150.00	5	151.40	148.00	-1	3,231	-0.03%
2020/03/10	8	151.38	7	153.21	151.00	1	3,143	0.03%
2020/03/09	3	152.83	3	152.67	151.00	0	2,970	0.00%
2020/03/06	12	152.00	11	150.91	150.00	1	2,881	0.03%
2020/03/05	18	157.58	18	157.33	157.50	0	2,830	0.00%
2020/03/04	14	167.21	9	169.67	156.50	5	2,767	0.18%
2020/03/03	6	161.67	6	163.67	167.50	0	2,542	0.00%
2020/03/02	8	146.13	10	150.45	152.50	-2	2,444	-0.08%
2020/02/27	8	141.25	8	140.00	139.00	0	2,375	0.00%
2020/02/26	4	154.00	3	154.67	151.00	1	2,299	0.04%
2020/02/25	1	152.50	2	153.00	152.00	-1	2,204	-0.05%
2020/02/24	31	150.03	27	148.24	148.00	4	2,138	0.19%
2020/02/21	1	147.50	3	147.50	149.00	-2	2,087	-0.10%
2020/02/20	2	138.00	3	140.17	143.00	-1	1,964	-0.05%
2020/02/19	15	138.13	16	138.22	134.50	-1	1,894	-0.05%
2020/02/18	8	131.75	4	135.13	130.50	4	1,804	0.22%
2020/02/17	0	0.00	6	132.17	135.50	-6	1,765	-0.34%
2020/02/14	8	124.19	9	124.78	123.50	-1	1,738	-0.06%
2020/02/13	0	0.00	2	118.25	117.50	-2	1,650	-0.12%
2020/02/12	6	117.33	2	118.50	117.00	4	1,667	0.24%
2020/02/11	7	113.64	17	114.47	115.00	-10	1,612	-0.62%
2020/02/10	3	109.00	17	108.71	113.00	-14	1,502	-0.93%
2020/02/06	3	105.83	1	104.50	105.00	2	1,403	0.14%
2020/02/03	1	92.70	1	92.50	92.70	0	1,372	0.00%
2020/01/30	10	91.50	0	0.00	88.10	10	1,456	0.69%
2020/01/16	1	100.50	0	0.00	99.00	1	1,530	0.07%
2020/01/02	0	0.00	1	109.00	105.50	-1	1,775	-0.06%
2019/12/31	1	107.00	0	0.00	106.00	1	1,765	0.06%
2019/12/24	2	99.10	10	100.00	98.80	-8	1,793	-0.45%
2019/12/23	2	100.00	0	0.00	99.60	2	1,789	0.11%
2019/12/20	1	107.50	0	0.00	102.00	1	1,788	0.06%
2019/12/18	2	109.00	2	107.75	106.50	0	1,811	0.00%
2019/12/17	0	0.00	1	108.00	106.00	-1	1,772	-0.06%
2019/12/13	2	101.25	4	100.58	100.50	-2	1,613	-0.12%
2019/11/21	1	96.70	0	0.00	99.80	1	1,642	0.06%
2019/11/18	3	106.50	4	103.50	102.00	-1	1,679	-0.06%
2019/11/15	1	102.50	1	101.00	101.50	0	1,675	0.00%
2019/11/14	0	0.00	1	97.50	97.70	-1	1,715	-0.06%
2019/11/13	1	102.00	0	0.00	98.10	1	1,758	0.06%
2019/11/11	0	0.00	1	91.80	91.80	-1	1,656	-0.06%
2019/10/31	10	90.80	1	91.10	90.80	9	1,539	0.58%
2019/10/29	1	96.00	0	0.00	91.90	1	1,531	0.07%
2019/10/28	1	90.10	2	88.30	90.20	-1	1,452	-0.07%
2019/10/21	1	82.50	0	0.00	85.00	1	1,382	0.07%
2019/10/18	0	0.00	13	81.72	81.70	-13	1,303	-1.00%
2019/10/17	3	77.83	0	0.00	78.50	3	1,247	0.24%
2019/10/14	1	76.40	2	77.85	78.80	-1	1,193	-0.08%
2019/10/07	1	76.80	0	0.00	75.90	1	1,180	0.08%
2019/10/01	1	75.20	1	76.20	77.00	0	1,170	0.00%
2019/09/27	0	0.00	1	73.50	73.50	-1	1,149	-0.09%
2019/09/24	1	76.20	0	0.00	75.10	1	1,178	0.08%
2019/09/20	0	0.00	1	71.00	71.30	-1	1,115	-0.09%
2019/09/10	1	69.30	0	0.00	69.10	1	1,076	0.09%
2019/09/09	10	71.50	0	0.00	71.60	10	1,060	0.94%
2019/08/30	1	70.10	2	70.75	69.40	-1	1,009	-0.10%
2019/08/29	1	73.30	0	0.00	68.60	1	1,003	0.10%
2019/08/22	1	77.70	0	0.00	77.70	1	886	0.11%
2019/08/21	0	0.00	5	77.84	77.30	-5	846	-0.59%
2019/08/20	5	77.68	1	78.10	78.40	4	823	0.49%
2019/08/19	0	0.00	1	76.50	76.50	-1	789	-0.13%
2019/08/16	1	73.20	0	0.00	71.50	1	713	0.14%
2019/07/30	10	71.30	0	0.00	71.30	10	544	1.84%
2019/07/26	0	0.00	2	73.00	73.00	-2	520	-0.38%
2019/07/25	0	0.00	10	72.50	72.50	-10	511	-1.95%
2019/07/24	0	0.00	2	72.60	72.80	-2	510	-0.39%
2019/07/23	2	70.50	1	71.00	71.00	1	471	0.21%
2019/07/12	0	0.00	10	67.80	67.60	-10	459	-2.17%
2019/07/09	10	67.60	10	67.70	67.70	0	431	0.00%
2019/07/08	0	0.00	1	67.10	66.80	-1	414	-0.24%
2019/07/05	0	0.00	1	65.00	65.00	-1	395	-0.25%
2019/07/04	0	0.00	1	63.90	64.00	-1	394	-0.25%
2019/07/03	1	64.50	0	0.00	63.90	1	393	0.25%
2019/07/02	2	65.75	3.1	65.49	65.40	-1.1	391	-0.28%
2019/06/28	0	0.00	2	62.00	62.00	-2	349	-0.57%
2019/06/17	1	57.50	0	0.00	57.40	1	464	0.22%
2019/06/05	1	62.30	1	61.30	60.20	0	551	0.00%
2019/05/17	1	55.00	1	53.80	53.50	0	699	0.00%
2019/05/15	1	57.50	1	57.40	56.70	0	710	0.00%
2019/05/13	1	56.90	0	0.00	57.20	1	730	0.14%
2019/05/10	0	0.00	22	58.59	58.30	-22	731	-3.01%
2019/05/09	9	58.43	0	0.00	57.20	9	732	1.23%
2019/05/03	0	0.00	1	61.80	62.90	-1	731	-0.14%
2019/04/30	1	60.70	0	0.00	60.80	1	735	0.14%
2019/04/29	10.1	64.79	0	0.00	62.00	10.1	734	1.37%
2019/04/23	6	66.90	0	0.00	66.90	6	828	0.72%
2019/04/22	0	0.00	16	69.59	68.00	-16	825	-1.94%
2019/04/19	2	67.65	1	67.50	68.80	1	816	0.12%
2019/04/18	2	68.40	20	68.22	67.00	-18	809	-2.22%
2019/04/11	0	0.00	2	66.50	66.00	-2	800	-0.25%
2019/04/10	25	67.01	0	0.00	66.50	25	798	3.13%
2019/04/09	5	67.34	0	0.00	67.50	5	792	0.63%
2019/04/08	5	67.00	0	0.00	67.00	5	789	0.63%
2019/04/03	2	65.70	0	0.00	66.60	2	787	0.25%
2019/04/02	2	66.90	2	66.30	66.20	0	788	0.00%
2019/04/01	0	67.20	0	0.00	66.00	0	785	0.00%
2019/03/29	5	66.74	0	0.00	66.50	5	781	0.64%
2019/03/28	3	67.20	0	0.00	66.80	3	781	0.38%
2019/03/22	1	69.10	0	0.00	69.10	1	795	0.13%
2019/03/20	0	0.00	1	68.30	69.00	-1	766	-0.13%
2019/03/14	1	68.00	3	68.50	68.80	-2	735	-0.27%
2019/03/13	2	67.30	1	67.30	67.30	1	728	0.14%
2019/03/12	0	0.00	3	66.20	66.20	-3	732	-0.41%
2019/03/08	2	64.80	0	0.00	66.20	2	775	0.26%
2019/03/07	1	66.00	0	0.00	65.60	1	791	0.13%
2019/03/05	0	0.00	2	67.10	66.40	-2	816	-0.24%
2019/03/04	0	0.00	1	68.00	67.40	-1	840	-0.12%
2019/02/27	1	66.90	0	0.00	67.30	1	846	0.12%
2019/02/26	4	67.00	0	0.00	66.80	4	845	0.47%
2019/02/25	0	0.00	3	69.00	69.00	-3	846	-0.35%
2019/02/20	2	71.25	10	70.29	69.60	-8	875	-0.91%
2019/02/19	0	0.00	1	66.80	67.50	-1	805	-0.12%
2019/02/18	0	0.00	5	66.06	65.30	-5	791	-0.63%
2019/02/15	2	64.20	0	0.00	64.20	2	782	0.26%
2019/02/14	1	65.50	10	65.76	65.50	-9	790	-1.14%
2019/02/13	0	0.00	50.1	66.03	66.10	-50.1	810	-6.18%
2019/02/12	5	65.40	1	65.20	65.30	4	806	0.50%
2019/01/29	0.1	62.00	0	0.00	61.70	0.1	827	0.01%
2019/01/28	0	62.70	0	0.00	62.70	0	844	0.00%
2019/01/22	1	62.70	1	62.30	61.60	0	895	0.00%
2019/01/18	1	64.10	9.1	63.35	63.90	-8.1	909	-0.89%
2019/01/17	4	67.13	4	66.00	64.10	0	906	0.00%
2019/01/16	0	0.00	1	65.40	65.40	-1	831	-0.12%
2019/01/15	0.1	60.70	1	59.40	59.50	-0.9	822	-0.11%
2019/01/14	13	58.42	0	0.00	58.80	13	840	1.55%
2019/01/10	16	58.52	0	0.00	58.60	16	855	1.87%
2019/01/09	0	61.00	1	59.70	59.70	-1	858	-0.12%
2019/01/08	6	57.57	0	0.00	59.40	6	859	0.70%
2019/01/07	3	58.10	0	0.00	58.10	3	874	0.34%
2019/01/04	3	57.17	1	57.50	57.10	2	899	0.22%
2019/01/03	10	59.40	0	0.00	59.00	10	895	1.12%
2019/01/02	1	61.10	0	0.00	61.60	1	898	0.11%
2018/12/28	10	61.29	0	0.00	61.20	10	904	1.11%
2018/12/26	5	61.10	0	0.00	61.10	5	944	0.53%
2018/12/25	3	61.20	0	0.00	62.10	3	955	0.31%
2018/12/21	5	62.34	0	0.00	64.10	5	1,000	0.50%
2018/12/20	7	63.76	0	0.00	63.40	7	1,023	0.68%
2018/12/17	0	0.00	32	66.96	66.60	-32	1,028	-3.11%
2018/12/14	1	68.40	1	68.50	68.10	0	1,019	0.00%
2018/12/13	15	65.50	17	67.44	66.00	-2	991	-0.20%
2018/12/10	20	60.56	0	0.00	59.80	20	1,022	1.96%
2018/12/07	8	63.06	0	0.00	63.20	8	1,036	0.77%
2018/12/06	5	64.92	1	63.40	62.00	4	1,056	0.38%
2018/12/05	1	67.50	3	68.73	67.60	-2	1,075	-0.19%
2018/12/04	3	71.23	1	73.00	71.20	2	1,110	0.18%
2018/12/03	1	70.00	0	0.00	71.90	1	1,148	0.09%
2018/11/29	1	65.40	0	0.00	65.30	1	1,203	0.08%
2018/11/28	0	0.00	3	64.60	64.90	-3	1,227	-0.24%
2018/11/27	0	0.00	1	62.70	63.80	-1	1,345	-0.07%
2018/11/26	2	60.25	1	60.80	61.00	1	1,416	0.07%
2018/11/23	1	59.70	1	58.50	58.30	0	1,433	0.00%
2018/11/22	1	61.90	1	59.20	58.80	0	1,459	0.00%
2018/11/21	0	0.00	1	61.20	61.10	-1	1,469	-0.07%
2018/11/20	2	60.10	13	62.23	60.20	-11	1,476	-0.74%
2018/11/19	0	0.00	4	56.88	59.50	-4	1,498	-0.27%
2018/11/16	10	54.40	2	55.60	54.30	8	1,486	0.54%
2018/11/14	2	53.50	0	0.00	53.30	2	1,490	0.13%
2018/11/12	8	55.23	1	56.50	54.20	7	1,506	0.46%
2018/11/07	1	60.20	0	0.00	60.00	1	1,556	0.06%
2018/11/06	2	58.20	1	60.00	57.10	1	1,588	0.06%
2018/11/02	0	0.00	7	56.46	55.50	-7	1,597	-0.44%
2018/11/01	7	54.39	2	54.30	55.00	5	1,585	0.32%
2018/10/31	0	0.00	15	51.96	52.80	-15	1,574	-0.95%
2018/10/30	10	49.05	0	0.00	49.05	10	1,567	0.64%
2018/10/29	0	0.00	5	49.35	49.50	-5	1,563	-0.32%
2018/10/25	3	53.60	0	0.00	53.70	3	1,573	0.19%
2018/10/24	2	57.70	0	0.00	57.70	2	1,567	0.13%
2018/10/22	0	0.00	21	60.45	61.70	-21	1,564	-1.34%
2018/10/19	5	55.64	0	0.00	56.50	5	1,554	0.32%
2018/10/18	16	58.58	0	0.00	58.50	16	1,562	1.02%
2018/10/16	0	0.00	1	59.80	59.80	-1	1,568	-0.06%
2018/10/15	3	60.13	2	61.20	59.50	1	1,571	0.06%
2018/10/09	0	0.00	1	68.40	67.20	-1	1,630	-0.06%
2018/10/05	0	0.00	2	71.50	69.40	-2	1,681	-0.12%
2018/10/04	3	72.83	0	0.00	74.40	3	1,659	0.18%
2018/10/03	6	76.40	1	76.20	73.80	5	1,654	0.30%
2018/09/18	3	80.40	0	0.00	79.00	3	1,823	0.16%
2018/09/17	5	82.42	7	81.23	82.00	-2	1,829	-0.11%
2018/09/14	1	80.20	1	81.67	82.20	0	1,829	0.00%
2018/09/12	0.1	78.20	0	0.00	77.90	0.1	1,805	0.00%
2018/09/11	1	82.00	1	81.20	81.20	0	1,799	0.00%
2018/09/10	5	87.60	0	0.00	81.10	5	1,774	0.28%
2018/09/07	10	93.30	12	94.05	90.00	-2	1,739	-0.11%
2018/09/06	2	100.00	5	100.50	100.00	-3	1,703	-0.18%
2018/09/04	2	108.75	1	109.50	109.50	1	1,616	0.06%
2018/09/03	3	114.17	5	112.90	111.00	-2	1,585	-0.13%
2018/08/31	4	110.00	8	109.50	114.00	-4	1,462	-0.27%
2018/08/28	2	100.50	0	0.00	98.20	2	1,328	0.15%
2018/08/27	1	99.20	0	0.00	101.00	1	1,312	0.08%
2018/08/24	5	102.00	5	102.90	100.00	0	1,305	0.00%
2018/08/23	5	100.20	1	101.00	100.00	4	1,290	0.31%
2018/08/15	1	103.50	1	106.00	103.00	0	1,314	0.00%
2018/08/14	0	0.00	2	102.00	102.50	-2	1,269	-0.16%
2018/08/13	2	100.05	3	99.77	101.00	-1	1,247	-0.08%
2018/08/10	6	99.02	5	97.70	97.70	1	1,211	0.08%
2018/08/03	1	94.10	0	0.00	93.90	1	1,253	0.08%
2018/07/27	0	0.00	8	100.50	100.50	-8	1,273	-0.63%
2018/07/20	1	101.00	0	0.00	99.20	1	1,282	0.08%
2018/07/18	2	104.50	2	105.00	104.00	0	1,278	0.00%
2018/07/16	0	0.00	1	102.00	102.50	-1	1,228	-0.08%
2018/07/13	0	0.00	1	94.10	93.50	-1	1,210	-0.08%
2018/07/10	1	91.00	3	91.40	91.50	-2	1,260	-0.16%
2018/07/09	3	90.30	0	0.00	88.60	3	1,262	0.24%
2018/07/05	2	93.30	2	91.90	88.30	0	1,239	0.00%
2018/07/03	1	101.00	1	99.00	96.00	0	1,302	0.00%
2018/07/02	0	0.00	3	97.40	99.00	-3	1,282	-0.23%
2018/06/29	9	93.93	6	95.50	94.70	3	1,275	0.24%
2018/06/28	4	101.00	0	0.00	101.00	4	1,242	0.32%
2018/06/27	10	112.50	0	0.00	112.00	10	1,248	0.80%
2018/06/21	0	0.00	1	129.00	128.00	-1	1,314	-0.08%
2018/06/19	1	135.50	0	0.00	135.00	1	1,353	0.07%
2018/06/14	0	0.00	5	143.40	143.00	-5	1,425	-0.35%
2018/06/13	1	139.00	0	0.00	137.50	1	1,414	0.07%
2018/06/08	1	138.50	2	140.50	138.50	-1	1,483	-0.07%
2018/06/07	0	0.00	2	136.00	136.00	-2	1,532	-0.13%
2018/06/01	5	134.00	0	0.00	134.00	5	1,568	0.32%
2018/05/31	1	135.50	0	0.00	133.00	1	1,559	0.06%
2018/05/30	4	152.00	4	148.75	141.50	0	1,528	0.00%
2018/05/29	0	0.00	7	147.36	148.00	-7	1,472	-0.48%
2018/05/23	0	0.00	1	135.00	137.00	-1	1,510	-0.07%
2018/05/18	2	133.50	2	134.00	135.50	0	1,576	0.00%
2018/05/17	2	133.50	1	137.00	133.50	1	1,590	0.06%
2018/05/16	8	140.31	2	142.00	138.50	6	1,603	0.37%
2018/05/15	4	143.75	3	147.00	148.50	1	1,590	0.06%
2018/05/14	1	140.00	8	144.38	145.00	-7	1,590	-0.44%
2018/05/11	2	136.75	2	135.25	136.00	0	1,566	0.00%
2018/05/10	1	135.00	1	139.50	135.00	0	1,566	0.00%
2018/05/08	2	131.50	0	0.00	130.50	2	1,569	0.13%
2018/05/07	0	0.00	1	137.50	135.50	-1	1,591	-0.06%
2018/05/04	1	127.50	2	129.75	130.50	-1	1,620	-0.06%
2018/05/03	0	0.00	1	136.00	133.00	-1	1,625	-0.06%
2018/05/02	10	135.60	4	137.50	135.50	6	1,670	0.36%
2018/04/30	0	0.00	5	140.00	140.00	-5	1,709	-0.29%
2018/04/27	0	0.00	1	130.50	130.00	-1	1,711	-0.06%
2018/04/24	1	128.50	1	124.00	124.00	0	1,755	0.00%
2018/04/23	3	131.17	0	0.00	128.50	3	1,756	0.17%
2018/04/19	4	142.38	0	0.00	139.50	4	1,790	0.22%
2018/04/18	2	145.75	3	147.00	145.50	-1	1,793	-0.06%
2018/04/17	1	138.50	2	139.25	139.50	-1	1,753	-0.06%
2018/04/16	1	130.50	1	138.00	138.50	0	1,747	0.00%
2018/04/13	2	130.50	2	135.75	132.50	0	1,729	0.00%
2018/04/11	2	131.50	0	0.00	129.00	2	1,716	0.12%
2018/04/10	13	134.42	7	131.57	131.00	6	1,702	0.35%
2018/04/09	12	134.21	14	137.61	145.50	-2	1,670	-0.12%
2018/04/03	0	0.00	8	133.00	133.00	-8	1,651	-0.48%
2018/04/02	3	130.50	2	133.00	129.00	1	1,644	0.06%
2018/03/31	1	125.50	1	128.50	129.00	0	1,652	0.00%
2018/03/30	1	127.50	1	132.00	125.00	0	1,631	0.00%
2018/03/29	10	123.15	1	122.50	122.50	9	1,577	0.57%
2018/03/28	0	0.00	2	123.75	126.00	-2	1,562	-0.13%
2018/03/27	4	126.00	0	0.00	123.50	4	1,547	0.26%
2018/03/26	2	120.25	21	125.50	123.50	-19	1,501	-1.27%
2018/03/23	1	116.00	1	115.50	115.50	0	1,443	0.00%
2018/03/22	9	117.72	3	116.50	115.50	6	1,419	0.42%
2018/03/21	1	117.00	1	118.00	117.50	0	1,376	0.00%
2018/03/20	2	114.75	4	118.13	119.50	-2	1,339	-0.15%
2018/03/19	2	109.75	11	110.14	110.00	-9	1,282	-0.70%
2018/03/13	1	109.00	1	109.50	105.00	0	1,195	0.00%
2018/03/12	0	0.00	2	107.00	106.50	-2	1,137	-0.18%
2018/03/08	0	0.00	5	100.00	98.40	-5	1,098	-0.46%
2018/02/26	5	97.80	0	0.00	97.80	5	1,076	0.46%
2018/02/23	3	106.50	1	112.00	104.50	2	1,051	0.19%
2018/02/22	5	112.20	0	0.00	110.00	5	1,042	0.48%
2018/02/21	1	106.00	2	113.00	113.00	-1	1,014	-0.10%
2018/02/09	0	0.00	1	106.50	106.50	-1	995	-0.10%
2018/02/07	1	99.00	3	105.00	105.00	-2	978	-0.20%
2018/02/06	0	0.00	5	93.70	95.70	-5	964	-0.52%
2018/02/02	5	105.50	11	105.95	105.50	-6	957	-0.63%
2018/02/01	1	110.50	1	106.50	106.50	0	951	0.00%
2018/01/31	2	105.75	15	107.60	108.00	-13	944	-1.38%
2018/01/30	19	118.58	0	0.00	110.00	19	926	2.05%
2018/01/29	3	117.83	15	119.30	122.00	-12	904	-1.33%
2018/01/26	2	112.00	0	0.00	112.00	2	867	0.23%
2018/01/25	15	114.03	7	116.29	114.00	8	849	0.94%
2018/01/24	3	105.50	3	107.50	110.50	0	791	0.00%
2018/01/23	1	105.00	0	0.00	102.00	1	748	0.13%
2018/01/22	8	104.06	2	102.25	104.50	6	736	0.81%
2018/01/18	1	96.60	0	0.00	95.40	1	701	0.14%
2018/01/17	1	96.00	0	0.00	95.90	1	718	0.14%
2018/01/16	1	97.00	0	0.00	96.50	1	764	0.13%
2018/01/15	1	92.00	1	93.40	96.30	0	751	0.00%
2018/01/05	0	0.00	1	85.50	86.50	-1	657	-0.15%
2018/01/03	5	83.06	0	0.00	85.00	5	649	0.77%
2018/01/02	1	83.30	0	0.00	85.70	1	632	0.16%