中鼎 (9933)-統一-中壢券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	47.48	1	47.70	47.55	1	4,674	0.02%
2024/05/10	0	0.00	4	48.30	48.75	-4	4,595	-0.09%
2024/05/09	2	47.75	2	47.68	47.55	0	4,531	0.00%
2024/05/08	3	48.10	2	48.20	47.80	1	4,488	0.02%
2024/05/07	1	48.00	1	48.30	48.15	0	4,414	0.00%
2024/05/06	35	48.80	0	0.00	48.55	35	4,204	0.83%
2024/05/03	0	0.00	1	53.70	53.90	-1	3,721	-0.03%
2024/05/02	0.1	52.40	2	52.00	52.30	-1.9	3,607	-0.05%
2024/04/29	0	0.00	2	51.35	51.80	-2	3,503	-0.06%
2024/04/26	2	51.30	0	0.00	51.40	2	3,455	0.06%
2024/04/25	4	51.60	5	51.66	51.40	-1	3,386	-0.03%
2024/04/24	3	50.40	2	50.50	50.50	1	3,229	0.03%
2024/04/22	10	50.86	2	50.50	49.50	8	3,118	0.26%
2024/04/19	2	50.95	1	50.20	50.20	1	2,973	0.03%
2024/04/18	1	50.00	2	50.05	49.90	-1	2,735	-0.04%
2024/04/17	1	48.20	0	0.00	48.45	1	2,496	0.04%
2024/04/16	2	48.00	0	0.00	47.30	2	2,449	0.08%
2024/04/15	2	49.00	2	49.10	48.90	0	2,368	0.00%
2024/04/12	0	0.00	1	49.70	49.55	-1	2,322	-0.04%
2024/04/09	0	0.00	1	48.65	48.55	-1	2,082	-0.05%
2024/04/08	0	0.00	1	48.05	47.70	-1	2,016	-0.05%
2024/04/03	1	47.70	1.5	47.60	47.70	-0.5	1,974	-0.03%
2024/04/01	0.5	47.00	0	0.00	46.80	0.5	1,897	0.03%
2024/03/29	6	47.28	1	47.25	47.40	5	1,864	0.27%
2024/03/28	0	0.00	3	47.30	47.30	-3	1,846	-0.16%
2024/03/27	6	47.24	2	47.58	47.60	4	1,817	0.22%
2024/03/26	0	0.00	5	46.25	45.50	-5	1,677	-0.30%
2024/03/22	1	45.95	0	0.00	45.75	1	1,643	0.06%
2024/03/20	0	0.00	0.2	45.60	45.45	-0.2	1,621	-0.01%
2024/03/18	5	44.53	2	44.78	44.80	3	1,581	0.19%
2024/03/15	0	0.00	2	44.40	44.35	-2	1,577	-0.13%
2024/03/13	0	0.00	11	45.23	45.30	-11	1,532	-0.72%
2024/03/11	0	0.00	2	45.30	45.25	-2	1,465	-0.14%
2024/03/08	0	0.00	5	44.39	44.70	-5	1,417	-0.35%
2024/03/07	1	43.55	0	0.00	44.20	1	1,376	0.07%
2024/03/06	2	44.50	4	44.40	44.25	-2	1,373	-0.15%
2024/03/05	0	0.00	5	43.95	43.90	-5	1,346	-0.37%
2024/03/01	0	0.00	1	44.00	43.70	-1	1,382	-0.07%
2024/02/22	0	0.00	9	43.00	42.95	-9	1,394	-0.65%
2024/02/19	0	0.00	1	42.80	42.90	-1	1,459	-0.07%
2024/02/16	1	42.10	1	42.10	42.25	0	1,499	0.00%
2024/02/15	1	41.95	0	0.00	41.90	1	1,548	0.06%
2024/01/10	0	0.00	1	42.10	42.15	-1	2,011	-0.05%
2023/12/18	3	42.90	0	0.00	42.60	3	2,128	0.14%
2023/12/14	0	0.00	1	43.80	43.80	-1	2,092	-0.05%
2023/12/11	2	43.60	0	0.00	43.85	2	2,051	0.10%
2023/12/08	2	44.10	0	0.00	43.80	2	2,035	0.10%
2023/12/01	1	44.25	0	0.00	44.35	1	2,046	0.05%
2023/11/28	1	43.60	0	0.00	43.60	1	1,960	0.05%
2023/11/22	1	42.95	0	0.00	43.10	1	1,859	0.05%
2023/11/15	0	0.00	6	43.40	43.70	-6	1,790	-0.34%
2023/11/14	0	0.00	8	43.03	42.95	-8	1,735	-0.46%
2023/11/10	0	0.00	1	42.95	42.90	-1	1,671	-0.06%
2023/11/03	0	0.00	5	41.58	41.55	-5	1,470	-0.34%
2023/10/31	0	0.00	6	39.86	39.45	-6	1,311	-0.46%
2023/10/26	4	39.63	0	0.00	39.80	4	1,332	0.30%
2023/10/20	3	39.20	0	0.00	39.50	3	1,324	0.23%
2023/10/18	2	39.40	0	0.00	39.50	2	1,311	0.15%
2023/10/17	2	39.80	0	0.00	39.75	2	1,289	0.16%
2023/10/16	0	0.00	9	40.60	40.15	-9	1,283	-0.70%
2023/10/12	3	39.45	0	0.00	39.85	3	1,249	0.24%
2023/10/03	1	39.20	0	0.00	39.20	1	1,213	0.08%
2023/09/20	0	0.00	9	40.44	40.30	-9	1,344	-0.67%
2023/09/13	1	40.00	0	0.00	40.10	1	1,342	0.07%
2023/09/11	4	39.90	0	0.00	39.95	4	1,350	0.30%
2023/09/08	1	40.30	2	40.50	40.40	-1	1,347	-0.07%
2023/09/07	5	40.45	0	0.00	40.10	5	1,343	0.37%
2023/09/06	0	0.00	5	40.85	40.75	-5	1,318	-0.38%
2023/08/29	0	0.00	3	38.85	38.95	-3	1,312	-0.23%
2023/08/24	0	0.00	16	38.80	38.80	-16	1,343	-1.19%
2023/08/14	1	39.80	0	0.00	39.60	1	1,317	0.08%
2023/08/08	2	40.10	0	0.00	40.05	2	1,387	0.14%
2023/08/02	5	40.10	5	40.50	40.00	0	1,472	0.00%
2023/08/01	5	40.20	0	0.00	40.25	5	1,573	0.32%
2023/07/25	10	40.03	0	0.00	40.05	10	1,594	0.63%
2023/07/24	0	0.00	5	40.60	40.55	-5	1,572	-0.32%
2023/07/21	5	40.70	0	0.00	40.45	5	1,576	0.32%
2023/07/19	1	40.15	0	0.00	40.10	1	1,578	0.06%
2023/07/18	1	40.05	5	40.05	40.10	-4	1,576	-0.25%
2023/07/14	5	39.94	0	0.00	39.90	5	1,560	0.32%
2023/07/12	5	39.80	0	0.00	39.80	5	1,568	0.32%
2023/07/11	1	39.95	0	0.00	39.90	1	1,567	0.06%
2023/07/06	5	40.55	0	0.00	40.20	5	1,601	0.31%
2023/07/04	0	0.00	5	42.15	42.10	-5	1,519	-0.33%
2023/07/03	0	0.00	10	42.13	42.15	-10	1,525	-0.66%
2023/06/26	2	41.90	0	0.00	41.95	2	1,593	0.13%
2023/06/19	5	41.75	0	0.00	41.95	5	1,647	0.30%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/15	2	42.10	0	0.00	42.10	2	1,663	0.12%
2023/06/14	3	42.00	0	0.00	42.10	3	1,688	0.18%
2023/06/05	0	0.00	2	42.05	41.75	-2	2,066	-0.10%
2023/06/02	0	0.00	9	41.58	41.80	-9	2,075	-0.43%
2023/05/29	6	41.23	0	0.00	41.25	6	2,022	0.30%
2023/05/10	2	40.35	0	0.00	40.30	2	1,955	0.10%
2023/05/09	1	40.70	0	0.00	40.70	1	1,938	0.05%
2023/05/08	2	40.75	0	0.00	41.00	2	1,911	0.10%
2023/05/05	0	0.00	3.2	42.70	42.60	-3.2	1,811	-0.18%
2023/04/19	1	42.70	0	0.00	42.55	1	1,925	0.05%
2023/04/17	0	0.00	1	42.80	42.90	-1	1,936	-0.05%
2023/04/14	3	43.10	0	43.10	43.05	3	1,925	0.16%
2023/04/07	0	0.00	1	42.20	42.30	-1	1,873	-0.05%
2023/03/27	0	0.00	5	42.60	42.35	-5	1,870	-0.27%
2023/03/22	1	42.30	2	42.40	42.45	-1	1,885	-0.05%
2023/03/21	1	42.10	0	0.00	42.05	1	1,895	0.05%
2023/03/20	0	0.00	3	41.90	42.00	-3	1,914	-0.16%
2023/03/16	1	41.30	0	0.00	41.20	1	1,944	0.05%
2023/03/13	2	41.90	0	0.00	41.85	2	2,057	0.10%
2023/03/10	2	42.50	0	0.00	42.20	2	2,049	0.10%
2023/03/09	4	42.91	0	0.00	42.80	4	2,039	0.20%
2023/03/08	6	42.92	0	0.00	43.40	6	2,020	0.30%
2023/03/07	0	0.00	2	45.43	45.60	-2	1,876	-0.11%
2023/03/06	0	0.00	3	45.10	45.10	-3	1,880	-0.16%
2023/03/03	0	0.00	2	44.63	44.80	-2	1,888	-0.11%
2023/03/02	7	44.44	5	44.34	44.55	2	1,920	0.10%
2023/02/23	0	0.00	2	44.75	44.65	-2	2,027	-0.10%
2023/02/20	0	0.00	1	44.10	44.20	-1	2,146	-0.05%
2023/02/17	3	44.15	0	0.00	44.20	3	2,220	0.14%
2023/02/14	0	0.00	5.2	44.36	44.50	-5.2	2,436	-0.21%
2023/02/13	0	0.00	1	44.10	44.10	-1	2,534	-0.04%
2023/02/10	1	43.35	0	0.00	43.60	1	2,651	0.04%
2023/02/09	2	43.70	0	0.00	43.65	2	2,917	0.07%
2023/02/07	0	0.00	2	44.10	44.20	-2	3,368	-0.06%
2023/02/06	2	43.40	0	0.00	43.70	2	3,360	0.06%
2023/01/30	0	0.00	8	42.65	42.90	-8	3,399	-0.24%
2023/01/17	7	42.55	0	0.00	42.45	7	3,394	0.21%
2023/01/13	1	42.45	0	0.00	42.40	1	3,450	0.03%
2023/01/11	3	42.65	1	43.10	42.40	2	3,520	0.06%
2023/01/10	0	0.00	2	42.80	43.20	-2	3,508	-0.06%
2023/01/09	1	42.50	2	42.70	42.60	-1	3,486	-0.03%
2023/01/06	1	42.30	5	42.60	42.30	-4	3,464	-0.12%
2023/01/03	0	0.00	0	42.15	42.10	0	3,518	0.00%
2022/12/22	6	41.73	0	41.85	41.60	6	3,655	0.16%
2022/12/20	0	41.55	0	0.00	41.35	0	3,704	0.00%
2022/12/15	0	0.00	1	43.00	42.85	-1	3,748	-0.03%
2022/12/13	0	0.00	1.4	43.14	42.85	-1.4	3,826	-0.04%
2022/12/12	0	0.00	2.4	43.02	43.35	-2.4	3,844	-0.06%
2022/12/09	0	0.00	0.2	42.80	42.65	-0.2	3,832	0.00%
2022/12/08	0	0.00	8	42.93	43.05	-8	3,825	-0.21%
2022/12/07	13	43.03	6.2	43.51	42.15	6.8	3,798	0.18%
2022/12/06	0	0.00	11	42.16	42.05	-11	3,709	-0.30%
2022/12/05	3.1	41.65	0	0.00	41.30	3.1	3,691	0.08%
2022/12/02	2.1	41.95	0	0.00	41.80	2.1	3,745	0.06%
2022/12/01	0	0.00	1	41.60	41.70	-1	3,739	-0.03%
2022/11/25	0	0.00	5	40.60	40.40	-5	3,936	-0.13%
2022/11/23	1	39.80	1	40.35	40.25	0	3,888	0.00%
2022/11/22	5	39.90	0	0.00	39.80	5	3,856	0.13%
2022/11/21	1	39.80	0	0.00	40.15	1	3,840	0.03%
2022/11/18	1	39.70	9.1	39.60	39.55	-8.1	3,805	-0.21%
2022/11/16	10	40.16	0	0.00	39.75	10	3,717	0.27%
2022/11/15	3	40.20	0	0.00	40.00	3	3,659	0.08%
2022/11/14	0	40.10	2.1	40.06	40.25	-2.1	3,582	-0.06%
2022/11/11	2	39.50	2	39.50	39.10	0	3,500	0.00%
2022/11/09	0	0.00	1	38.90	38.80	-1	3,385	-0.03%
2022/11/08	3	38.83	5	39.10	38.90	-2	3,291	-0.06%
2022/11/07	8.2	38.86	2	39.05	38.60	6.2	3,174	0.20%
2022/11/04	1.3	39.95	0	40.45	40.10	1.3	2,913	0.04%
2022/11/03	1.1	42.71	0	42.78	42.70	1.1	2,588	0.04%
2022/11/02	0	47.20	0	0.00	47.40	0	2,445	0.00%
2022/10/28	3	47.20	0.2	46.87	46.65	2.9	2,469	0.12%
2022/10/21	0	0.00	0.1	46.30	46.20	-0.1	2,423	0.00%
2022/10/18	1	44.70	0	0.00	45.20	1	2,371	0.04%
2022/10/07	0	0.00	5	46.95	46.60	-5	2,324	-0.22%
2022/10/06	0.1	45.95	0	0.00	45.80	0.1	2,302	0.00%
2022/10/03	0.1	45.65	0	0.00	45.85	0.1	2,308	0.00%
2022/09/30	10	45.56	5	45.45	45.60	5	2,301	0.22%
2022/09/28	0.1	46.30	0	0.00	46.05	0.1	2,289	0.00%
2022/09/22	1	49.05	0	0.00	49.50	1	2,315	0.04%
2022/09/21	1	48.80	1	48.10	48.90	0	2,267	0.00%
2022/09/20	6	48.81	15	48.20	48.30	-9	2,235	-0.40%
2022/09/19	0.2	46.65	3	46.75	46.85	-2.8	2,213	-0.13%
2022/09/16	4	47.79	0	0.00	47.65	4	2,217	0.18%
2022/09/14	0.3	47.45	0	0.00	47.30	0.3	2,316	0.01%
2022/09/08	7.5	48.13	0	0.00	47.80	7.5	2,601	0.29%
2022/09/07	0.1	48.60	0	0.00	48.40	0.1	2,727	0.00%
2022/09/06	0.2	48.70	0	0.00	48.35	0.2	2,772	0.01%
2022/09/05	1.2	47.36	1	48.80	48.85	0.2	2,685	0.01%
2022/09/02	0	0.00	6	45.80	45.95	-6	2,527	-0.24%
2022/08/29	4	44.85	5	45.30	45.30	-1	2,489	-0.04%
2022/08/26	2.3	45.48	0	0.00	45.95	2.3	2,486	0.09%
2022/08/19	2	45.38	0	0.00	45.35	2	2,514	0.08%
2022/08/17	3	45.50	0	0.00	45.65	3	2,527	0.12%
2022/08/15	6	44.45	0	0.00	44.60	6	2,537	0.24%
2022/07/28	0	0.00	1	44.00	44.15	-1	2,755	-0.04%
2022/07/27	2	43.93	0	0.00	44.75	2	2,731	0.07%
2022/07/25	1	42.65	0	0.00	42.60	1	2,698	0.04%
2022/07/22	0	0.00	2	41.45	41.60	-2	2,689	-0.07%
2022/07/20	0	0.00	1	42.25	41.40	-1	2,697	-0.04%
2022/07/11	1	42.05	0	0.00	42.05	1	2,832	0.04%
2022/07/06	0	0.00	1	40.10	40.10	-1	2,839	-0.04%
2022/06/21	1	48.80	0	0.00	49.00	1	2,765	0.04%
2022/06/20	0	0.00	2	49.00	47.75	-2	2,715	-0.07%
2022/06/16	5	49.44	4	48.99	48.00	1	2,497	0.04%
2022/06/15	1	47.90	2	47.65	47.60	-1	2,341	-0.04%
2022/06/10	3	46.13	0	0.00	46.00	3	2,451	0.12%
2022/06/09	2	45.60	0	0.00	46.15	2	2,538	0.08%
2022/06/06	1	45.50	2	45.20	45.25	-1	2,809	-0.04%
2022/05/31	1	45.80	2	45.80	46.70	-1	2,850	-0.04%
2022/05/20	1	45.30	0	0.00	45.20	1	2,930	0.03%
2022/05/16	1	46.70	0	0.00	46.00	1	3,018	0.03%
2022/05/09	2	49.20	1	48.15	48.25	1	3,097	0.03%
2022/05/06	0	0.00	1	49.60	49.15	-1	3,105	-0.03%
2022/05/04	0	0.00	1	46.15	46.10	-1	3,003	-0.03%
2022/04/27	1	45.90	3	44.95	45.20	-2	3,020	-0.07%
2022/04/22	3	47.90	0	0.00	47.80	3	2,993	0.10%
2022/04/21	1	46.75	0	0.00	46.70	1	2,952	0.03%
2022/04/12	0	0.00	25	45.28	46.50	-25	2,943	-0.85%
2022/04/01	0	0.00	2	46.20	46.20	-2	2,840	-0.07%
2022/03/25	7	46.47	5	46.25	46.50	2	2,691	0.07%
2022/03/24	1	44.35	3	44.97	45.00	-2	2,594	-0.08%
2022/03/22	0	44.85	10.8	44.88	44.90	-10.7	2,564	-0.42%
2022/03/15	0	0.00	7.9	45.03	45.10	-7.9	2,324	-0.34%
2022/03/14	0	0.00	1	44.55	44.85	-1	2,228	-0.04%
2022/03/10	0	0.00	1	42.85	42.55	-1	1,986	-0.05%
2022/03/09	0	0.00	2	41.50	41.90	-2	1,903	-0.11%
2022/03/03	0	0.00	13	41.65	41.70	-13	1,806	-0.72%
2022/03/01	1	41.65	0	0.00	41.55	1	1,789	0.06%
2022/02/25	25	40.95	2	41.00	41.15	23	1,770	1.30%
2022/02/17	0	0.00	2	41.10	41.10	-2	1,665	-0.12%
2022/02/16	0	0.00	2	40.85	41.00	-2	1,626	-0.12%
2022/02/15	0	0.00	4	40.73	40.65	-4	1,603	-0.25%
2022/02/14	0	0.00	3	40.20	40.20	-3	1,561	-0.19%
2022/02/08	2	39.50	1	39.55	39.65	1	1,456	0.07%
2022/01/20	0	0.00	1	38.80	38.80	-1	1,295	-0.08%
2022/01/11	0	0.00	3	38.62	38.60	-3	1,211	-0.25%
2022/01/07	0	0.00	15	37.92	37.65	-15	1,121	-1.34%
2022/01/04	0	0.00	4	37.23	37.20	-4	1,099	-0.36%
2021/12/29	0	0.00	2	37.25	37.25	-2	1,114	-0.18%
2021/12/16	5	35.80	6	36.03	36.40	-1	1,067	-0.09%
2021/12/15	0	0.00	2	35.85	35.80	-2	1,066	-0.19%
2021/12/13	1	35.85	0	0.00	35.85	1	1,146	0.09%
2021/12/10	0	0.00	31	35.90	35.95	-31	1,148	-2.70%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/06	31	36.00	0	0.00	36.00	31	1,227	2.52%
2021/11/30	0	36.00	0	0.00	35.75	0	1,247	0.00%
2021/11/29	1	35.85	0	0.00	36.05	1	1,233	0.08%
2021/11/22	2	36.65	0	0.00	36.65	2	1,220	0.16%
2021/11/15	5	36.85	9	36.75	36.85	-4	1,230	-0.33%
2021/11/08	0	0.00	1	35.95	36.10	-1	1,228	-0.08%
2021/10/19	0	0.00	0.5	36.00	36.05	-0.5	1,248	-0.04%
2021/10/14	0	0.00	5	36.15	36.25	-5	1,271	-0.39%
2021/10/12	1	36.60	0	0.00	36.60	1	1,295	0.08%
2021/10/08	0	0.00	1	36.60	36.65	-1	1,283	-0.08%
2021/09/30	0	0.00	1	35.55	35.85	-1	1,299	-0.08%
2021/09/13	1	35.90	0	0.00	35.95	1	1,290	0.08%
2021/09/09	1	35.05	0	0.00	35.25	1	1,304	0.08%
2021/09/08	5	35.55	0	0.00	35.50	5	1,243	0.40%
2021/08/30	3	36.10	0	0.00	36.20	3	1,233	0.24%
2021/08/26	1	35.75	3	35.75	35.75	-2	1,229	-0.16%
2021/08/25	2	35.95	0	0.00	35.95	2	1,229	0.16%
2021/08/24	1	36.10	0	0.00	36.20	1	1,217	0.08%
2021/08/23	1	35.85	0	36.15	35.95	1	1,217	0.08%
2021/08/18	0	0.00	0	38.80	38.60	0	1,177	0.00%
2021/08/17	2	38.10	0	0.00	38.10	2	1,161	0.17%
2021/08/16	0	38.20	0	0.00	38.20	0	1,143	0.00%
2021/08/13	0	0.00	1	38.35	38.45	-1	1,145	-0.09%
2021/08/12	0	38.60	0	0.00	38.60	0	1,147	0.00%
2021/08/10	0	38.50	0	0.00	38.45	0	1,176	0.00%
2021/08/09	0	38.50	0	0.00	38.45	0	1,209	0.00%
2021/07/30	1	38.15	0	0.00	38.25	1	1,369	0.07%
2021/07/29	4	38.15	0	0.00	38.30	4	1,360	0.29%
2021/07/26	2	38.75	0	0.00	38.60	2	1,427	0.14%
2021/07/21	2	38.50	0	0.00	38.60	2	1,458	0.14%
2021/07/19	5	38.75	0	0.00	39.15	5	1,483	0.34%
2021/07/16	0	0.00	1	39.25	38.90	-1	1,597	-0.06%
2021/07/14	5	38.90	0	0.00	38.95	5	1,650	0.30%
2021/07/06	0	0.00	3	39.25	39.10	-3	1,743	-0.17%
2021/07/02	1	39.30	0	0.00	39.30	1	1,784	0.06%
2021/07/01	2	39.03	0	0.00	39.10	2	1,791	0.11%
2021/06/23	0	0.00	5	38.90	38.85	-5	1,880	-0.27%
2021/06/18	0	0.00	1	38.75	38.75	-1	2,119	-0.05%
2021/06/15	2	38.50	0	0.00	38.60	2	2,336	0.09%
2021/06/04	0	0.00	8	37.90	37.95	-8	2,504	-0.32%
2021/05/27	0	0.00	2	37.88	37.85	-2	2,615	-0.08%
2021/05/18	1	37.30	0	0.00	37.40	1	2,664	0.04%
2021/05/17	1	35.45	0	0.00	35.55	1	2,652	0.04%
2021/05/11	1	39.75	8	39.67	38.95	-7	2,533	-0.28%
2021/05/10	0	0.00	1	39.20	39.30	-1	2,471	-0.04%
2021/05/04	0	0.00	1	38.10	38.10	-1	2,445	-0.04%
2021/05/03	4	38.95	1	38.75	38.70	3	2,409	0.12%
2021/04/29	0	0.00	1	39.50	39.50	-1	2,385	-0.04%
2021/04/22	1	40.10	4	40.26	39.65	-3	2,352	-0.13%
2021/04/12	0	0.00	1.1	38.55	38.70	-1.1	2,327	-0.05%
2021/04/09	3	38.47	0	0.00	38.40	3	2,312	0.13%
2021/04/06	1	37.80	0	0.00	37.85	1	2,286	0.04%
2021/03/31	1	37.75	4	37.65	37.90	-3	2,272	-0.13%
2021/03/29	0	0.00	0.3	37.90	37.60	-0.3	2,295	-0.01%
2021/03/23	0	0.00	0.2	36.70	36.20	-0.2	2,104	-0.01%
2021/03/19	0.2	36.55	1	36.30	36.30	-0.8	1,942	-0.04%
2021/03/18	1	36.85	0	0.00	36.85	1	1,815	0.06%
2021/03/12	1	36.75	1	36.75	36.90	0	1,759	0.00%
2021/03/10	8	36.75	0	0.00	36.70	8	1,756	0.46%
2021/03/02	0	0.00	1	36.65	36.55	-1	1,689	-0.06%
2021/02/24	0.1	36.65	0	0.00	36.75	0.1	1,688	0.00%
2021/02/23	0	0.00	1	37.10	37.05	-1	1,671	-0.06%
2021/02/22	4	36.70	3	36.65	36.80	1	1,666	0.06%
2021/02/17	4	35.96	1	36.10	36.00	3	1,677	0.18%
2021/01/26	5	35.05	0	0.00	35.10	5	1,712	0.29%
2021/01/25	1	34.95	0	0.00	35.35	1	1,712	0.06%
2021/01/22	0	0.00	3	35.10	35.20	-3	1,710	-0.18%
2021/01/20	3	35.70	2	35.70	35.50	1	1,731	0.06%
2021/01/11	5	37.39	0	0.00	37.35	5	1,744	0.29%
2021/01/07	3	37.00	1	37.10	37.20	2	1,735	0.12%
2020/12/21	1	38.79	0	0.00	39.15	1	1,648	0.06%
2020/12/10	1	38.15	0	0.00	38.10	1	1,826	0.05%
2020/12/08	1	38.50	0	0.00	38.40	1	1,977	0.05%
2020/12/04	0	0.00	1	39.05	38.95	-1	2,205	-0.05%
2020/12/03	0	39.10	0	0.00	39.30	0	2,228	0.00%
2020/11/25	0	0.00	1	39.45	39.35	-1	2,648	-0.04%
2020/11/23	0	0.00	3	39.68	39.80	-3	2,637	-0.11%
2020/11/20	0	0.00	1	39.50	39.45	-1	2,621	-0.04%
2020/11/19	0	0.00	1.1	39.90	39.75	-1.1	2,638	-0.04%
2020/11/18	4	40.00	3	39.83	40.00	1	2,627	0.04%
2020/11/16	2.1	39.64	0	0.00	39.50	2.1	2,631	0.08%
2020/11/11	0	0.00	1	39.45	39.60	-1	2,622	-0.04%
2020/10/30	1	39.00	1	39.00	38.95	0	2,627	0.00%
2020/10/28	0	0.00	3	39.45	39.35	-3	2,602	-0.12%
2020/10/27	1	38.70	0	0.00	38.70	1	2,588	0.04%
2020/10/22	1	38.25	0	0.00	38.70	1	2,622	0.04%
2020/10/21	0	0.00	1	38.35	38.85	-1	2,589	-0.04%
2020/10/16	1	38.80	0	0.00	38.80	1	2,632	0.04%
2020/10/13	0	0.00	1	38.75	38.80	-1	2,652	-0.04%
2020/10/12	0	0.00	1	39.70	39.10	-1	2,660	-0.04%
2020/10/08	0	0.00	1	39.60	39.45	-1	2,674	-0.04%
2020/09/25	0	0.00	1	38.05	37.70	-1	2,659	-0.04%
2020/09/24	2	37.63	0	0.00	37.70	2	2,640	0.08%
2020/09/23	2	38.58	0	0.00	38.75	2	2,607	0.08%
2020/09/18	0	0.00	14	39.68	39.75	-14	2,753	-0.51%
2020/09/17	1	38.75	0	0.00	38.75	1	2,801	0.04%
2020/09/16	0	0.00	1	39.30	38.85	-1	2,915	-0.03%
2020/09/15	1	38.70	0	0.00	38.90	1	3,039	0.03%
2020/09/14	1	39.05	0	0.00	39.05	1	3,164	0.03%
2020/09/11	0	0.00	1	41.15	39.75	-1	3,202	-0.03%
2020/09/10	9	39.65	5	39.85	39.90	4	3,088	0.13%
2020/09/09	1	38.40	4	39.54	39.60	-3	3,036	-0.10%
2020/09/08	1	38.10	0	0.00	37.90	1	2,882	0.03%
2020/09/07	11	38.88	0	0.00	38.65	11	2,923	0.38%
2020/09/04	14	38.68	4	39.05	39.00	10	2,890	0.35%
2020/09/03	2.5	36.90	0	0.00	36.70	2.5	2,665	0.09%
2020/09/02	2	36.95	1	37.15	36.95	1	2,738	0.04%
2020/08/31	0	0.00	16	36.15	36.00	-16	2,852	-0.56%
2020/08/28	16	35.69	0	0.00	35.95	16	2,891	0.55%
2020/08/25	0	0.00	1	35.55	35.75	-1	2,966	-0.03%
2020/08/21	0	0.00	1	34.95	34.95	-1	2,993	-0.03%
2020/08/20	0	0.00	3	34.80	35.00	-3	3,007	-0.10%
2020/08/19	1	34.90	0	0.00	35.05	1	3,000	0.03%
2020/08/18	7	35.00	0	0.00	35.00	7	3,012	0.23%
2020/08/13	1	34.85	0	0.00	35.00	1	3,085	0.03%
2020/08/07	1	35.50	0	0.00	35.50	1	3,204	0.03%
2020/08/06	0	0.00	1	36.40	36.45	-1	3,202	-0.03%
2020/07/28	0	0.00	1	35.15	34.70	-1	3,402	-0.03%
2020/07/27	1	35.60	0	0.00	35.55	1	3,448	0.03%
2020/07/24	0	0.00	4	36.85	36.50	-4	3,454	-0.12%
2020/07/22	1	38.40	0	0.00	38.45	1	3,439	0.03%
2020/07/21	1	38.70	0	0.00	38.75	1	3,444	0.03%
2020/07/20	0	0.00	1	38.90	38.95	-1	3,435	-0.03%
2020/07/10	1	38.75	0	0.00	38.20	1	3,507	0.03%
2020/07/01	0	0.00	2	38.70	38.80	-2	3,549	-0.06%
2020/06/24	0	0.00	2	39.40	38.65	-2	3,425	-0.06%
2020/06/19	2	39.20	0	0.00	39.40	2	3,060	0.07%
2020/06/17	0	0.00	1	38.30	38.40	-1	2,893	-0.03%
2020/06/12	2	37.10	0	0.00	37.50	2	2,879	0.07%
2020/06/11	0	0.00	2	39.25	38.20	-2	2,827	-0.07%
2020/06/10	0	0.00	1	39.60	39.35	-1	2,792	-0.04%
2020/06/09	2	39.65	1	39.90	39.55	1	2,808	0.04%
2020/06/08	1	39.30	12	39.01	39.30	-11	2,721	-0.40%
2020/05/29	1	33.90	0	0.00	33.90	1	2,549	0.04%
2020/05/22	5	34.20	0	0.00	34.20	5	2,519	0.20%
2020/05/21	1	34.70	0	0.00	34.80	1	2,495	0.04%
2020/05/19	1	33.80	1	34.05	33.90	0	2,449	0.00%
2020/05/15	1	33.30	0	0.00	32.85	1	2,404	0.04%
2020/05/12	0	0.00	1	34.15	34.25	-1	2,362	-0.04%
2020/05/11	0	0.00	1	34.45	34.25	-1	2,322	-0.04%
2020/05/06	2	32.80	0	0.00	32.80	2	2,236	0.09%
2020/05/04	2	32.20	0	0.00	32.10	2	2,172	0.09%
2020/04/27	6	30.88	0	0.00	31.00	6	2,022	0.30%
2020/04/24	0	0.00	1	30.95	30.65	-1	1,991	-0.05%
2020/04/22	1	29.60	0	0.00	29.80	1	1,961	0.05%
2020/04/21	1	30.00	0	0.00	30.00	1	1,948	0.05%
2020/04/20	1	30.85	0	0.00	31.00	1	1,914	0.05%
2020/04/17	3	30.88	0	0.00	30.80	3	1,912	0.16%
2020/04/10	1	30.25	0	0.00	30.40	1	1,863	0.05%
2020/03/27	1	28.30	50	28.36	28.25	-49	1,731	-2.83%
2020/03/24	50	26.64	0	0.00	26.55	50	1,693	2.95%
2020/03/20	3	27.57	0	0.00	27.45	3	1,646	0.18%
2020/03/19	1	25.90	0	0.00	25.90	1	1,617	0.06%
2020/03/16	2	29.90	0	0.00	29.90	2	1,579	0.13%
2020/03/13	1	30.00	0	0.00	30.80	1	1,553	0.06%
2020/03/12	1	32.75	0	0.00	32.75	1	1,508	0.07%
2020/03/09	2	33.78	0	0.00	33.70	2	1,580	0.13%
2020/03/05	5	35.18	0	0.00	35.15	5	1,578	0.32%
2020/03/04	2	35.18	0	0.00	35.10	2	1,593	0.13%
2020/03/03	9	36.12	0	0.00	35.85	9	1,572	0.57%
2020/03/02	4	36.46	0	0.00	36.30	4	1,545	0.26%
2020/02/27	1	36.55	0	0.00	37.00	1	1,586	0.06%
2020/02/24	1	36.90	0	0.00	37.00	1	1,708	0.06%
2020/02/21	1	37.15	0	0.00	37.00	1	1,745	0.06%
2020/02/20	5	37.38	0	0.00	37.20	5	1,814	0.28%
2020/02/17	4	37.13	0	0.00	36.85	4	1,917	0.21%
2020/02/13	3	37.42	1	37.80	37.50	2	1,952	0.10%
2020/01/30	1	36.90	0	0.00	36.90	1	2,097	0.05%
2020/01/14	0	0.00	1	38.05	38.05	-1	2,080	-0.05%
2020/01/08	1	36.85	0	0.00	36.90	1	2,113	0.05%
2020/01/06	0	0.00	20	37.55	37.35	-20	2,098	-0.95%
2020/01/02	0	0.00	1	37.90	37.90	-1	2,054	-0.05%
2019/12/31	1	37.95	0	0.00	38.10	1	2,044	0.05%
2019/12/27	5	37.95	0	0.00	38.00	5	2,031	0.25%
2019/12/20	5	37.80	0	0.00	37.60	5	2,040	0.25%
2019/12/18	10	38.25	0	0.00	38.15	10	2,034	0.49%
2019/12/11	0	0.00	16	37.85	37.85	-16	2,008	-0.80%
2019/12/09	1	38.70	0	0.00	38.70	1	1,963	0.05%
2019/12/06	0	0.00	1	39.70	39.50	-1	1,937	-0.05%
2019/12/04	0	0.00	2	38.00	38.15	-2	1,857	-0.11%
2019/11/29	0	0.00	1	37.90	37.65	-1	1,774	-0.06%
2019/11/22	0	0.00	1	38.00	37.80	-1	1,666	-0.06%
2019/11/21	15	36.70	0	0.00	36.70	15	1,605	0.93%
2019/11/20	1	35.55	0	0.00	35.90	1	1,535	0.07%
2019/11/19	6	35.78	0	0.00	35.90	6	1,492	0.40%
2019/11/18	3	36.55	0	0.00	36.85	3	1,409	0.21%
2019/11/15	1	36.90	0	0.00	37.10	1	1,368	0.07%
2019/11/14	3	38.00	0	0.00	37.40	3	1,325	0.23%
2019/11/13	2	38.63	0	0.00	38.40	2	1,286	0.16%
2019/11/08	1	40.30	0	0.00	40.20	1	1,190	0.08%
2019/11/07	1	41.10	0	0.00	41.10	1	1,165	0.09%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/10/31	2	41.35	0	0.00	40.90	2	1,071	0.19%
2019/10/18	1	41.40	0	0.00	41.60	1	989	0.10%
2019/10/04	0	0.00	1	41.80	41.75	-1	921	-0.11%
2019/09/24	0	0.00	2	43.55	43.45	-2	820	-0.24%
2019/09/04	2	43.55	0	0.00	43.55	2	778	0.26%
2019/08/16	0	0.00	1	44.40	43.85	-1	819	-0.12%
2019/08/14	0	0.00	1	43.80	43.65	-1	842	-0.12%
2019/08/02	1	44.80	0	0.00	44.70	1	864	0.12%
2019/07/26	1	45.30	0	0.00	45.30	1	901	0.11%
2019/06/28	1	46.55	0	0.00	46.25	1	911	0.11%
2019/06/27	0	0.00	6	46.70	46.75	-6	904	-0.66%
2019/06/26	0	0.00	2	46.70	46.60	-2	907	-0.22%
2019/06/13	3	45.42	0	0.00	45.60	3	902	0.33%
2019/05/30	2	45.80	0	0.00	45.70	2	844	0.24%
2019/05/24	2	45.95	0	0.00	46.00	2	803	0.25%
2019/05/23	1	46.50	0	0.00	46.40	1	793	0.13%
2019/05/21	2	46.60	0	0.00	46.50	2	787	0.25%
2019/05/20	2	47.30	2	47.65	47.30	0	768	0.00%
2019/05/17	2	46.75	0	0.00	46.65	2	767	0.26%
2019/04/12	0	0.00	2	47.50	47.10	-2	672	-0.30%
2019/03/13	0	0.00	2	48.60	48.55	-2	582	-0.34%
2018/12/13	0	0.00	1	44.20	44.35	-1	884	-0.11%
2018/10/03	0	0.00	5	49.10	49.30	-5	1,173	-0.43%
2018/09/27	5	49.53	0	0.00	49.15	5	1,225	0.41%
2018/09/21	1	49.00	0	0.00	49.00	1	1,225	0.08%
2018/09/14	0	0.00	10	49.70	49.35	-10	1,229	-0.81%
2018/09/12	0	0.00	10	49.50	49.30	-10	1,209	-0.83%
2018/09/10	0	0.00	1	47.90	48.10	-1	1,193	-0.08%
2018/09/07	0	0.00	1	47.35	47.45	-1	1,185	-0.08%
2018/09/05	0	0.00	3	47.60	47.50	-3	1,187	-0.25%
2018/08/31	2	47.05	0	0.00	47.05	2	1,159	0.17%
2018/08/22	12	46.64	0	0.00	46.25	12	1,208	0.99%
2018/07/26	10	46.42	0	0.00	46.40	10	1,247	0.80%
2018/07/12	1	50.20	2	50.55	50.50	-1	1,299	-0.08%
2018/07/11	0	0.00	4	50.08	50.40	-4	1,329	-0.30%
2018/07/09	2	50.70	2	50.70	50.60	0	1,336	0.00%
2018/07/04	0	0.00	2	49.50	49.55	-2	1,578	-0.13%
2018/07/02	0	0.00	1	49.60	49.50	-1	1,684	-0.06%
2018/06/25	0	0.00	3	49.90	49.70	-3	1,753	-0.17%
2018/06/21	0	0.00	0.2	49.60	49.55	-0.2	1,696	-0.01%
2018/06/13	0	0.00	2	48.90	48.80	-2	1,700	-0.12%
2018/06/07	1	49.00	1	49.00	49.00	0	1,786	0.00%
2018/06/01	0	0.00	1	49.10	49.00	-1	1,834	-0.05%
2018/05/31	0	0.00	2	49.00	49.15	-2	1,847	-0.11%
2018/05/29	0	0.00	2	49.65	49.35	-2	1,808	-0.11%
2018/05/28	2	49.80	0	0.00	49.80	2	1,813	0.11%
2018/05/23	11	48.26	0	0.00	48.05	11	1,766	0.62%
2018/05/17	1	48.05	0	0.00	48.00	1	1,782	0.06%
2018/05/16	1	48.20	0	0.00	48.00	1	1,788	0.06%
2018/05/15	1	47.95	0	0.00	47.70	1	1,786	0.06%
2018/05/10	1	47.10	0	0.00	47.55	1	1,798	0.06%
2018/05/08	1	47.55	0	0.00	47.65	1	1,787	0.06%
2018/05/02	2	50.80	0	0.00	48.80	2	1,756	0.11%
2018/04/26	0	0.00	2	49.45	49.25	-2	1,749	-0.11%
2018/04/25	2	50.00	0	0.00	49.90	2	1,756	0.11%
2018/04/24	0	0.00	1	49.35	49.70	-1	1,755	-0.06%
2018/04/19	2	51.20	0	0.00	51.00	2	1,714	0.12%
2018/04/18	0	0.00	2	50.60	50.40	-2	1,669	-0.12%
2018/04/17	3	49.97	0	0.00	50.20	3	1,659	0.18%
2018/04/16	0	0.00	1	50.80	50.50	-1	1,630	-0.06%
2018/04/10	15	52.40	13	53.22	50.50	2	1,625	0.12%
2018/04/03	2	49.40	0	0.00	48.70	2	1,391	0.14%
2018/04/02	5	48.55	1	49.00	48.70	4	1,336	0.30%
2018/03/31	1	49.90	0	0.00	48.45	1	1,319	0.08%
2018/03/30	2	47.40	0	0.00	47.50	2	1,271	0.16%
2018/03/26	2	47.25	0	0.00	47.25	2	1,252	0.16%
2018/03/23	0	0.00	1	47.20	47.25	-1	1,247	-0.08%
2018/03/20	0	0.00	12	47.20	47.15	-12	1,323	-0.91%
2018/03/16	2	47.80	0	0.00	47.70	2	1,351	0.15%
2018/03/06	5	45.15	0	0.00	45.00	5	1,288	0.39%
2018/03/05	5	45.15	0	0.00	45.05	5	1,281	0.39%
2018/02/26	1	45.10	0	0.00	45.25	1	1,295	0.08%
2018/02/09	0	0.00	2.7	44.39	44.35	-2.7	1,328	-0.20%
2018/01/23	2	46.35	2	46.15	46.10	0	1,310	0.00%
2018/01/22	4	46.90	0	0.00	46.70	4	1,299	0.31%
2018/01/19	2	46.80	0	0.00	47.05	2	1,284	0.16%
2018/01/18	2	47.20	0	0.00	47.10	2	1,283	0.16%
2018/01/08	0	0.00	2	46.45	47.10	-2	1,231	-0.16%
2018/01/04	3	45.03	0	0.00	45.40	3	1,167	0.26%
2018/01/03	5	45.21	0	0.00	45.00	5	1,161	0.43%