宇隆 (2233)-統一-城中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	124.50	124.50	-3	317	-0.94%
2024/03/13	3	135.00	0	0.00	134.00	3	393	0.76%
2024/03/01	0	0.00	2	142.50	141.00	-2	445	-0.45%
2024/02/29	3	143.17	1	143.50	143.50	2	446	0.45%
2024/02/27	0	0.00	4	141.75	140.50	-4	443	-0.90%
2024/02/26	4	143.25	0	0.00	143.00	4	469	0.85%
2024/02/20	0	0.00	1	140.00	140.00	-1	521	-0.19%
2024/02/19	0	0.00	1	143.50	141.00	-1	543	-0.18%
2024/01/04	0	0.00	1	143.00	142.00	-1	1,783	-0.06%
2023/12/27	1	137.50	0	0.00	137.50	1	1,770	0.06%
2023/12/22	0	0.00	7	137.00	136.50	-7	1,773	-0.39%
2023/12/15	7	138.00	0	0.00	137.50	7	1,774	0.39%
2023/12/14	1	138.00	0	0.00	138.50	1	1,800	0.06%
2023/12/13	0	0.00	2	138.00	139.00	-2	1,810	-0.11%
2023/12/12	0	0.00	3	138.00	138.00	-3	1,830	-0.16%
2023/12/11	5	142.40	0	0.00	143.00	5	1,841	0.27%
2023/11/30	1	152.50	1	150.50	149.00	0	1,773	0.00%
2023/11/29	0	0.00	1	152.00	151.50	-1	1,764	-0.06%
2023/11/23	8	152.50	8	148.50	144.00	0	1,721	0.00%
2023/11/22	0	0.00	6	149.75	149.50	-6	1,691	-0.35%
2023/11/20	8	143.81	0	0.00	144.00	8	1,636	0.49%
2023/11/16	1	141.00	3	141.00	141.00	-2	1,610	-0.12%
2023/11/15	0	0.00	11	135.50	135.50	-11	1,582	-0.70%
2023/11/13	0	0.00	1	136.50	133.50	-1	1,567	-0.06%
2023/11/09	0	0.00	1	139.50	140.00	-1	1,525	-0.07%
2023/11/08	2	140.75	0	0.00	141.00	2	1,509	0.13%
2023/11/03	1	139.00	4	139.38	138.50	-3	1,429	-0.21%
2023/11/02	4	139.00	4	137.88	137.50	0	1,404	0.00%
2023/11/01	1	136.50	4	134.50	136.50	-3	1,376	-0.22%
2023/10/31	5	136.40	0	0.00	134.00	5	1,355	0.37%
2023/10/30	5	136.80	5	137.80	138.00	0	1,320	0.00%
2023/10/27	7	146.86	12.5	145.92	136.50	-5.5	1,264	-0.44%
2023/10/26	2	141.25	12	144.13	140.00	-10	1,128	-0.89%
2023/10/25	12	144.58	6	142.08	145.00	6	1,054	0.57%
2023/10/24	11	142.23	4	141.87	142.00	7	976	0.72%
2023/10/23	13	136.65	1	139.50	135.00	12	890	1.35%
2023/10/20	7	140.21	5	139.50	140.50	2	863	0.23%
2023/10/19	4	134.50	5	136.20	141.50	-1	816	-0.12%
2023/10/18	2.1	138.26	0	0.00	137.50	2.1	738	0.28%
2023/10/17	3	141.17	7	138.36	139.00	-4	671	-0.60%
2023/10/16	17.2	136.28	11	136.27	135.50	6.2	586	1.06%
2023/10/13	10	132.00	10	136.50	135.50	0	497	0.00%
2023/10/12	0	0.00	5.2	124.65	127.50	-5.2	361	-1.44%
2023/09/27	0	0.00	1	115.50	115.50	-1	277	-0.36%
2023/09/22	0	0.00	3	113.33	113.00	-3	270	-1.11%
2023/09/21	13	115.27	10	112.60	112.50	3	263	1.14%
2023/09/19	1.2	116.42	0	0.00	113.00	1.2	250	0.48%
2023/08/14	0	0.00	2	100.00	100.50	-2	156	-1.28%
2023/08/10	0	0.00	1	103.00	102.50	-1	157	-0.63%
2023/08/02	0.2	111.50	0	0.00	111.00	0.2	166	0.12%
2023/07/31	0	0.00	2	113.50	112.50	-2	173	-1.16%
2023/06/16	0	0.00	0	111.50	111.00	0	453	0.00%
2023/05/31	0	0.00	10	110.50	110.50	-10	456	-2.19%
2023/05/23	2	112.00	0	0.00	111.50	2	457	0.44%
2023/05/22	3	111.50	0	0.00	111.50	3	459	0.65%
2023/05/05	1	115.50	0	0.00	115.00	1	434	0.23%
2023/05/02	0	0.00	0	122.00	121.50	0	412	0.00%
2023/04/19	0	0.00	2	119.00	119.50	-2	363	-0.55%
2023/04/12	7	123.36	5	122.80	122.50	2	315	0.63%
2023/04/11	4	120.50	1	120.00	120.50	3	258	1.16%
2023/04/10	0	0.00	1	123.00	120.00	-1	251	-0.40%
2023/04/07	0	0.00	0	118.00	120.50	0	216	0.00%
2023/04/06	1	118.00	0	118.00	117.00	1	189	0.53%
2023/03/31	0	0.00	0	116.00	115.00	0	160	0.00%
2023/03/01	0	103.50	0	105.50	104.50	0	120	0.00%
2023/02/21	0	0.00	0	106.00	106.50	0	120	0.00%
2023/02/20	0	0.00	0	106.00	105.00	0	118	0.00%
2023/02/10	0	102.50	0	0.00	101.00	0	121	0.00%
2023/02/09	2	102.50	0	0.00	102.50	2	120	1.66%
2023/02/02	0	102.25	0	0.00	104.50	0	119	0.00%
2023/02/01	0	0.00	0	103.50	102.50	0	118	0.00%
2023/01/30	0	98.80	0	0.00	99.50	0	116	0.01%
2022/12/09	0	0.00	0	103.00	103.00	0	148	0.00%
2022/12/01	0	99.40	0	0.00	98.90	0	144	0.02%
2022/11/23	0	0.00	1	96.20	96.60	-1	154	-0.65%
2022/10/24	0	0.00	2	90.20	90.50	-2	237	-0.84%
2022/10/20	2	89.00	0	0.00	89.80	2	258	0.77%
2022/08/03	0	113.50	0	0.00	112.50	0	1,821	0.00%
2022/07/27	1	117.00	1.1	118.45	118.00	-0.1	1,935	-0.01%
2022/07/25	0	0.00	0.1	119.00	119.50	-0.1	1,936	-0.01%
2022/07/19	0	0.00	1	113.00	113.00	-1	1,913	-0.05%
2022/07/13	0.2	105.50	0	0.00	105.00	0.2	1,880	0.01%
2022/06/30	2	124.50	0	0.00	123.50	2	2,007	0.10%
2022/06/28	1	124.50	0	0.00	124.50	1	2,017	0.05%
2022/06/24	0	0.00	1	122.50	122.50	-1	2,016	-0.05%
2022/06/23	1	123.50	0	0.00	121.50	1	2,012	0.05%
2022/06/22	2	124.25	0	0.00	124.00	2	1,972	0.10%
2022/06/17	0	0.00	0	124.50	125.00	0	1,949	0.00%
2022/06/15	0	0.00	10	125.50	125.50	-10	1,893	-0.53%
2022/06/13	0	0.00	0	125.00	125.50	0	1,886	0.00%
2022/06/10	2	125.50	2	125.50	126.00	0	1,860	0.00%
2022/06/08	0	0.00	0.1	125.00	125.00	-0.1	1,789	-0.01%
2022/06/07	10	126.00	1	126.50	126.00	9	1,682	0.53%
2022/06/02	4	120.50	4	118.75	120.00	0	1,412	0.00%
2022/06/01	0	0.00	10	119.00	118.50	-10	1,275	-0.78%
2022/05/30	0	0.00	2	114.00	116.00	-2	1,259	-0.16%
2022/05/27	3	114.00	2	113.25	115.00	1	1,240	0.08%
2022/05/20	0	0.00	5	112.50	109.50	-5	1,293	-0.39%
2022/05/10	0	0.00	1	101.50	104.00	-1	1,301	-0.08%
2022/05/09	1	104.50	0	0.00	104.00	1	1,336	0.07%
2022/05/06	0	0.00	5	111.00	108.50	-5	1,396	-0.36%
2022/05/04	0	0.00	5	108.50	109.50	-5	1,337	-0.37%
2022/05/03	0	0.00	8	106.31	106.00	-8	1,326	-0.60%
2022/04/29	0	0.00	1	106.00	104.50	-1	1,324	-0.08%
2022/04/28	1	104.00	0	0.00	104.50	1	1,335	0.07%
2022/04/27	0	0.00	2	100.00	101.00	-2	1,359	-0.15%
2022/04/26	2	103.00	0	0.00	102.50	2	1,361	0.15%
2022/04/25	5	105.40	0	0.00	103.00	5	1,373	0.36%
2022/04/18	1	106.00	1	109.00	107.50	0	1,375	0.00%
2022/04/15	9	109.44	1	109.00	108.00	8	1,372	0.58%
2022/04/12	12	116.79	2	116.00	116.50	10	1,354	0.74%
2022/04/11	0	0.00	10.1	116.55	117.00	-10.1	1,346	-0.75%
2022/04/08	0	0.00	24	115.31	117.00	-24	1,331	-1.80%
2022/04/07	0	0.00	5	113.00	110.50	-5	1,275	-0.39%
2022/04/01	0	0.00	1	109.00	110.50	-1	1,240	-0.08%
2022/03/31	7	107.07	0	0.00	106.50	7	1,226	0.57%
2022/03/30	1	107.50	0	0.00	109.50	1	1,225	0.08%
2022/03/29	2	107.50	0	0.00	107.00	2	1,218	0.16%
2022/03/24	6	111.00	3	111.00	111.00	3	1,199	0.25%
2022/03/23	9	114.50	0	0.00	114.50	9	1,181	0.76%
2022/03/22	2	116.00	0	0.00	116.00	2	1,174	0.17%
2022/03/17	0	0.00	2	111.50	111.00	-2	1,169	-0.17%
2022/03/16	2	109.50	0	0.00	108.50	2	1,161	0.17%
2022/03/07	0	0.00	0.2	110.50	110.50	-0.2	1,108	-0.02%
2022/03/04	8	116.63	0	0.00	117.00	8	1,081	0.74%
2022/03/02	1.3	124.50	1	122.50	122.50	0.3	1,052	0.02%
2022/03/01	3	122.00	13	123.35	121.50	-10	1,017	-0.98%
2022/02/25	1	123.00	1	121.00	122.00	0	988	0.00%
2022/02/24	14	117.75	1	117.50	116.50	13	920	1.41%
2022/02/23	0.1	120.00	0	0.00	119.00	0.1	870	0.01%
2022/02/22	3	112.50	0	0.00	113.50	3	835	0.36%
2022/02/16	5	114.50	0	0.00	118.00	5	813	0.61%
2022/02/09	0	0.00	0.3	119.00	119.00	-0.3	719	-0.03%
2022/02/08	1	114.50	6.2	116.97	119.00	-5.2	674	-0.76%
2022/01/25	2	108.00	0	0.00	104.50	2	589	0.34%
2022/01/24	4	109.38	1	110.00	109.00	3	578	0.52%
2022/01/20	0	0.00	2	113.00	114.00	-2	553	-0.36%
2022/01/18	0.4	111.00	1	108.50	109.50	-0.6	518	-0.12%
2022/01/12	1	106.50	3	105.50	105.50	-2	500	-0.40%
2022/01/11	0	0.00	1	107.00	106.50	-1	497	-0.20%
2022/01/10	1	105.00	0	0.00	106.00	1	492	0.20%
2022/01/07	1	108.00	0	0.00	109.50	1	484	0.21%
2022/01/06	1	108.50	1	111.50	109.50	0	482	0.00%
2022/01/05	1	110.00	0	0.00	109.00	1	475	0.21%
2022/01/04	0	0.00	20	107.70	106.50	-20	457	-4.38%
2021/12/15	1	93.90	0	0.00	95.80	1	434	0.23%
2021/12/14	4	94.10	0	0.00	93.00	4	444	0.90%
2021/12/10	7	94.61	0	0.00	94.70	7	443	1.58%
2021/12/03	0	0.00	3	95.40	95.80	-3	447	-0.67%
2021/09/22	4	106.50	0	0.00	106.50	4	885	0.45%
2021/09/09	2	112.50	0	0.00	114.00	2	1,162	0.17%
2021/09/08	0	0.00	1	112.00	111.00	-1	1,176	-0.08%
2021/09/03	0	0.00	1	119.50	120.00	-1	1,224	-0.08%
2021/08/26	0	0.00	1	120.00	122.00	-1	1,360	-0.07%
2021/08/18	4	107.75	4	110.50	114.50	0	1,358	0.00%
2021/08/17	0	0.00	9	111.56	109.50	-9	1,360	-0.66%
2021/08/16	0	0.00	1	113.00	113.50	-1	1,370	-0.07%
2021/08/13	4	121.50	0	0.00	119.50	4	1,372	0.29%
2021/08/12	0	0.00	1	121.00	124.00	-1	1,400	-0.07%
2021/08/10	3	123.00	0	0.00	124.00	3	1,418	0.21%
2021/08/06	32	128.38	1	127.00	129.00	31	1,453	2.13%
2021/08/05	0	0.00	1	126.00	127.00	-1	1,441	-0.07%
2021/07/30	1	133.00	0	0.00	128.50	1	1,713	0.06%
2021/07/27	0	0.00	0.2	127.00	127.50	-0.2	1,712	-0.01%
2021/07/26	2	127.50	0	0.00	128.50	2	1,720	0.12%
2021/07/13	0	0.00	5	127.50	129.00	-5	1,771	-0.28%
2021/07/09	0.2	129.50	0	0.00	129.00	0.2	1,750	0.01%
2021/07/08	3	132.00	3	132.50	132.00	0	1,757	0.00%
2021/07/07	0	0.00	1	134.00	136.50	-1	1,762	-0.06%
2021/07/06	0	0.00	1	140.00	136.50	-1	1,812	-0.06%
2021/07/05	1	140.00	0	0.00	141.00	1	1,849	0.05%
2021/06/30	4	138.25	7	138.50	138.50	-3	1,857	-0.16%
2021/06/29	2	141.00	2	136.50	141.00	0	1,842	0.00%
2021/06/25	5	137.00	0	0.00	136.50	5	1,812	0.28%
2021/06/24	0	0.00	0	140.00	135.00	0	1,784	0.00%
2021/06/23	12	136.71	10	136.00	137.00	2	1,721	0.12%
2021/06/22	1	133.50	0	0.00	129.00	1	1,642	0.06%
2021/06/16	0	0.00	1	125.50	128.00	-1	1,558	-0.06%
2021/06/10	1	121.50	1	125.00	121.50	0	1,523	0.00%
2021/06/09	97	124.58	96	121.63	124.00	1	1,439	0.07%
2021/06/08	0	0.00	1	117.50	118.00	-1	1,398	-0.07%
2021/06/03	1	114.50	0	0.00	114.50	1	1,403	0.07%
2021/06/02	1	116.00	0	0.00	114.00	1	1,401	0.07%
2021/05/11	1	129.50	2.2	126.06	122.00	-1.2	1,222	-0.10%
2021/05/10	2.2	122.64	2	119.75	126.50	0.2	1,168	0.02%
2021/05/07	6	122.50	6	122.75	123.50	0	1,093	0.00%
2021/04/20	1	118.50	0	0.00	118.50	1	997	0.10%
2021/04/13	14	117.71	14	119.07	115.50	0	1,099	0.00%
2021/04/12	6	117.50	6	116.92	118.50	0	1,070	0.00%
2021/04/09	0	0.00	2	111.75	113.50	-2	1,015	-0.20%
2021/04/08	2	107.00	1	107.50	109.00	1	981	0.10%
2021/04/07	0	0.00	14	101.57	105.00	-14	1,010	-1.39%
2021/04/06	0	0.00	2	99.30	99.40	-2	1,002	-0.20%
2021/04/01	14	99.28	4	101.38	98.80	10	1,020	0.98%
2021/03/31	5	97.44	0	99.00	100.50	5	1,024	0.49%
2021/03/25	0	0.00	3	95.17	94.20	-3	996	-0.30%
2021/03/24	2	94.45	3	93.80	94.50	-1	982	-0.10%
2021/03/18	1	92.20	0	0.00	92.90	1	979	0.10%
2021/03/17	3	92.50	0	0.00	92.50	3	979	0.31%
2021/03/16	1	94.10	0	0.00	92.70	1	979	0.10%
2021/03/04	0	0.00	1	92.30	91.60	-1	950	-0.11%
2021/02/23	0	95.90	0	0.00	96.30	0	946	0.00%
2021/02/19	3	93.40	3	94.23	94.90	0	931	0.00%
2021/02/18	4	91.40	4	92.89	93.80	0	928	0.00%
2021/01/28	0	0.00	0.2	87.50	88.10	-0.2	996	-0.02%
2021/01/26	0.2	86.50	0	0.00	86.90	0.2	996	0.02%
2021/01/22	0	0.00	6	86.35	86.90	-6	1,009	-0.59%
2021/01/20	3	83.87	0	0.00	83.20	3	1,020	0.29%
2021/01/18	0	0.00	1	85.50	87.40	-1	1,032	-0.10%
2021/01/15	0	0.00	2	87.50	87.40	-2	1,052	-0.19%
2021/01/14	0.4	88.80	0	0.00	88.80	0.4	1,081	0.04%
2021/01/13	0.2	86.40	0	0.00	86.60	0.2	1,087	0.02%
2021/01/11	11	91.13	16	89.99	89.20	-5	1,165	-0.43%
2021/01/08	22	89.34	15	88.45	90.50	7	1,159	0.60%
2021/01/07	0.4	89.40	7	87.01	89.00	-6.6	1,122	-0.59%
2021/01/06	0	0.00	1	84.90	84.40	-1	1,049	-0.10%
2020/12/30	2	85.90	0	0.00	84.60	2	1,075	0.19%
2020/12/28	2	83.90	0	0.00	82.60	2	1,006	0.20%
2020/12/25	0	0.00	1	82.50	81.90	-1	978	-0.10%
2020/12/24	1	79.90	2	80.25	81.40	-1	943	-0.11%
2020/12/03	0	0.00	1	79.00	79.00	-1	1,062	-0.09%
2020/11/26	0	0.00	25	80.48	80.30	-25	1,143	-2.19%
2020/11/24	0	0.00	39	79.09	78.70	-39	1,231	-3.17%
2020/11/20	1	78.80	1	79.00	79.00	0	1,402	0.00%
2020/11/19	1	78.50	3	79.90	79.40	-2	1,401	-0.14%
2020/11/18	1	78.90	0	0.00	78.70	1	1,397	0.07%
2020/11/17	1	79.20	0	0.00	79.30	1	1,397	0.07%
2020/11/13	11	81.29	6	81.77	81.10	5	1,396	0.36%
2020/11/12	30	83.81	1	86.30	81.80	29	1,387	2.09%
2020/11/11	18	82.11	0	0.00	84.50	18	1,349	1.33%
2020/11/10	15	80.64	0	0.00	80.80	15	1,316	1.14%
2020/11/09	6	80.22	1	80.90	80.80	5	1,312	0.38%
2020/11/04	2	80.70	2	80.40	80.20	0	1,286	0.00%
2020/11/03	5	80.78	5	80.22	80.20	0	1,280	0.00%
2020/11/02	0	0.00	10	79.97	81.40	-10	1,267	-0.79%
2020/10/30	1	79.20	0	0.00	78.80	1	1,255	0.08%
2020/10/29	0	0.00	2	79.95	79.80	-2	1,249	-0.16%
2020/10/28	1.1	81.12	1	81.90	81.70	0.1	1,234	0.01%
2020/10/27	1	81.30	2	82.95	81.80	-1	1,221	-0.08%
2020/10/26	3	82.83	1	82.80	83.00	2	1,202	0.17%
2020/10/23	0	0.00	4	82.30	82.60	-4	1,173	-0.34%
2020/10/22	4	80.98	0	0.00	80.90	4	1,143	0.35%
2020/10/20	6	81.78	11	82.17	80.90	-5	1,091	-0.46%
2020/10/19	10	79.40	0	0.00	81.70	10	1,045	0.96%
2020/10/16	0	0.00	1	77.80	76.80	-1	983	-0.10%
2020/10/14	0	0.00	1	77.20	76.90	-1	964	-0.10%
2020/10/12	1	77.40	0	0.00	76.40	1	952	0.10%
2020/09/23	5	72.40	1	71.60	71.50	4	861	0.46%
2020/09/14	0	0.00	1	73.20	74.20	-1	822	-0.12%
2020/09/10	1	74.60	0	0.00	74.10	1	807	0.12%
2020/09/09	0	0.00	10	76.54	76.30	-10	787	-1.27%
2020/09/08	0	0.00	2	76.65	76.10	-2	723	-0.28%
2020/09/03	1	75.20	0	0.00	75.00	1	677	0.15%
2020/09/01	3	77.53	0	0.00	76.90	3	651	0.46%
2020/08/31	0	0.00	5	76.70	78.20	-5	631	-0.79%
2020/08/28	7	75.71	3	75.80	75.70	4	586	0.68%
2020/08/27	9	75.19	9	74.94	75.30	0	560	0.00%
2020/08/26	0	0.00	3	71.00	72.50	-3	470	-0.64%
2020/08/20	0	0.00	5	66.50	67.10	-5	391	-1.28%
2020/08/18	1	68.90	1	69.60	69.60	0	375	0.00%
2020/08/17	0	0.00	1	69.40	69.40	-1	371	-0.27%
2020/08/14	1	68.00	0	0.00	67.50	1	354	0.28%
2020/08/13	0	0.00	2	67.55	67.30	-2	352	-0.57%
2020/08/12	1	66.20	1	66.90	67.10	0	356	0.00%
2020/08/11	1	67.60	1	67.50	67.60	0	350	0.00%
2020/08/04	1	66.70	0	0.00	66.70	1	366	0.27%
2020/07/07	0	0.00	1	65.80	65.10	-1	433	-0.23%
2020/06/19	1	65.10	0	0.00	64.90	1	461	0.22%
2020/06/18	6	64.85	0	0.00	65.60	6	464	1.29%
2020/06/17	0	0.00	5	65.70	65.40	-5	461	-1.08%
2020/06/11	0	0.00	3	65.10	64.60	-3	475	-0.63%
2020/06/08	0	0.00	1	67.30	66.40	-1	490	-0.20%
2020/06/05	3	67.43	7	67.97	67.40	-4	487	-0.82%
2020/06/04	13	66.30	1	67.00	66.70	12	481	2.49%
2020/05/08	3	61.00	3	60.60	62.00	0	417	0.00%
2020/05/07	5	59.10	0	0.00	60.40	5	403	1.24%
2020/05/05	1	60.50	1	59.70	59.20	0	398	0.00%
2020/04/30	1	60.00	1	59.90	59.10	0	379	0.00%
2020/04/28	6	55.00	6	55.33	55.00	0	364	0.00%
2020/04/13	0	0.00	1	50.70	50.30	-1	391	-0.26%
2020/04/10	1	51.60	0	0.00	51.10	1	390	0.26%
2020/04/09	8	53.11	9	53.14	51.60	-1	392	-0.25%
2020/04/08	1	49.70	0	0.00	52.40	1	393	0.25%
2020/03/25	0	0.00	3	47.60	48.65	-3	384	-0.78%
2020/03/24	0	0.00	2	45.30	45.70	-2	379	-0.53%
2020/03/23	3	43.67	0	0.00	43.25	3	377	0.80%
2020/03/20	0	0.00	2	45.85	46.00	-2	377	-0.53%
2020/03/19	0	0.00	3	44.37	42.65	-3	374	-0.80%
2020/03/10	1	56.00	0	0.00	58.00	1	318	0.31%
2020/03/09	1	58.20	0	0.00	57.00	1	314	0.32%
2020/03/04	1	59.20	0	0.00	59.30	1	300	0.33%
2020/02/27	2	61.95	0	0.00	60.30	2	287	0.69%
2020/02/26	1	62.40	0	0.00	62.30	1	284	0.35%
2020/02/25	0	0.00	1	63.00	62.80	-1	280	-0.36%
2020/02/24	1	63.20	0	0.00	63.30	1	280	0.36%
2020/02/21	1	65.10	0	0.00	65.00	1	269	0.37%
2020/02/18	1	66.00	0	0.00	65.70	1	260	0.38%
2020/02/13	0	0.00	2	67.30	67.20	-2	257	-0.78%
2020/02/12	0	0.00	1	66.80	66.80	-1	258	-0.39%
2020/02/11	0	0.00	2	65.70	66.20	-2	257	-0.78%
2020/02/07	0	0.00	4	66.70	66.40	-4	262	-1.53%
2020/02/03	1	65.00	1	65.80	66.30	0	257	0.00%
2020/01/20	0	0.00	1	74.20	74.20	-1	238	-0.42%
2020/01/16	1	74.50	0	0.00	74.50	1	235	0.42%
2020/01/14	0	0.00	1	74.50	74.60	-1	230	-0.43%
2020/01/07	2	72.30	0	0.00	72.20	2	221	0.90%
2020/01/06	1	71.90	0	0.00	72.10	1	221	0.45%
2019/12/31	3	72.90	1	72.50	72.80	2	207	0.96%
2019/12/26	0	0.00	5	72.10	72.10	-5	205	-2.43%
2019/12/12	5	70.30	0	0.00	70.50	5	230	2.17%
2019/11/27	0	0.00	2	69.95	69.80	-2	318	-0.63%
2019/11/22	0	0.00	1	69.50	69.50	-1	313	-0.32%
2019/11/21	2	68.75	0	0.00	68.90	2	314	0.64%
2019/11/20	1	69.10	0	0.00	69.30	1	322	0.31%
2019/11/19	0	0.00	1	69.80	69.30	-1	336	-0.30%
2019/11/18	1	69.30	0	0.00	69.70	1	338	0.30%
2019/09/25	1	71.90	0	0.00	71.60	1	394	0.25%
2019/09/23	0	0.00	1	74.10	73.60	-1	384	-0.26%
2019/09/06	0	0.00	2	73.20	72.50	-2	345	-0.58%
2019/08/23	1	68.40	0	0.00	68.00	1	281	0.36%
2019/08/15	0	0.00	5	71.10	71.10	-5	250	-2.00%
2019/08/13	0	0.00	10	71.35	71.20	-10	245	-4.08%
2019/08/12	1	71.30	0	0.00	71.70	1	245	0.41%
2019/07/22	10	71.70	0	0.00	71.50	10	281	3.56%
2019/07/11	0	0.00	1	70.60	71.00	-1	297	-0.34%
2019/07/10	1	71.20	0	0.00	71.00	1	303	0.33%
2019/06/19	0	0.00	1	71.80	71.70	-1	388	-0.26%
2019/06/06	0	69.60	0	0.00	69.50	0	446	0.00%
2019/05/16	1	70.70	0	0.00	70.70	1	557	0.18%
2019/05/14	2	69.30	0	0.00	70.30	2	566	0.35%
2019/05/09	0	0.00	1	73.00	72.90	-1	538	-0.19%
2019/05/08	2	73.75	1	74.70	74.40	1	533	0.19%
2019/04/18	0	0.00	3	79.70	79.50	-3	608	-0.49%
2019/04/15	1	79.70	0	0.00	80.00	1	591	0.17%
2019/04/11	5	79.26	0	0.00	79.20	5	584	0.86%
2019/04/10	3	80.97	5	80.80	80.50	-2	574	-0.35%
2019/03/25	5	79.30	0	0.00	78.50	5	526	0.95%
2019/03/19	2	81.50	2	82.15	82.40	0	526	0.00%
2019/03/12	0	0.00	5	77.80	78.00	-5	500	-1.00%
2019/03/07	5	77.50	0	0.00	77.40	5	520	0.96%
2019/03/04	10	79.50	0	0.00	79.60	10	516	1.94%
2019/02/26	0	0.00	3	78.60	79.00	-3	510	-0.59%
2019/02/25	0	0.00	1	79.50	79.90	-1	502	-0.20%
2019/02/22	0	0.00	1	76.70	78.20	-1	482	-0.21%
2019/02/20	5	76.00	0	0.00	75.90	5	465	1.07%
2019/02/15	4	76.70	1	76.90	76.00	3	444	0.67%
2019/01/17	0	0.00	1	74.20	75.00	-1	421	-0.24%
2019/01/16	1	75.90	1	76.80	74.00	0	412	0.00%
2019/01/15	1	74.70	0	0.00	73.80	1	378	0.26%
2019/01/11	0	0.00	1	69.50	69.70	-1	323	-0.31%
2019/01/09	1	68.80	0	0.00	69.10	1	322	0.31%
2019/01/03	0	0.00	1	69.70	69.50	-1	339	-0.29%
2018/12/27	1	69.40	0	0.00	69.30	1	357	0.28%
2018/12/04	2	75.80	0	0.00	75.00	2	356	0.56%
2018/11/26	0	0.00	1	69.90	69.30	-1	333	-0.30%
2018/11/22	1	69.50	0	0.00	68.90	1	334	0.30%
2018/11/20	0	0.00	1	70.20	69.90	-1	333	-0.30%
2018/11/15	1	69.60	0	0.00	69.70	1	333	0.30%
2018/11/06	0	0.00	5	69.92	69.10	-5	353	-1.41%
2018/11/05	2	70.70	0	0.00	69.80	2	353	0.57%
2018/11/02	11	68.81	9	69.00	69.10	2	351	0.57%
2018/10/31	1	65.90	0	0.00	65.30	1	352	0.28%
2018/09/10	0	0.00	1	105.50	103.00	-1	251	-0.40%
2018/08/31	0	0.00	2	112.00	112.00	-2	243	-0.82%
2018/08/28	2	112.50	0	0.00	112.00	2	251	0.79%
2018/08/27	1	111.00	1	110.50	112.00	0	251	0.00%
2018/08/16	0	0.00	2	111.00	111.00	-2	251	-0.80%
2018/08/08	0	0.00	7	114.86	115.50	-7	231	-3.02%
2018/08/07	0	0.00	107	115.67	114.50	-107	228	-46.78%	大賣/鉅額交易
2018/08/06	115	114.70	0	0.00	115.50	115	226	50.88%	大買/鉅額交易
2018/08/03	1	112.50	0	0.00	113.50	1	217	0.46%
2018/05/11	0	0.00	1	112.00	110.50	-1	597	-0.17%
2018/05/08	1	114.00	0	0.00	112.50	1	590	0.17%
2018/05/02	1	110.50	1	110.50	111.50	0	575	0.00%
2018/04/26	1	114.50	1	114.00	112.00	0	544	0.00%
2018/04/19	3	114.33	3	114.50	114.50	0	523	0.00%
2018/04/17	0	0.00	1	114.00	114.00	-1	514	-0.19%
2018/04/16	0	0.00	1	117.00	116.00	-1	505	-0.20%
2018/04/13	26	118.40	63	117.38	116.50	-37	500	-7.40%
2018/04/12	40	116.70	3	116.33	117.00	37	488	7.58%
2018/04/11	3	112.33	3	112.83	113.50	0	445	0.00%
2018/04/09	1	112.00	0	0.00	112.00	1	456	0.22%
2018/03/23	2	104.00	2	105.00	105.00	0	445	0.00%
2018/03/07	5	102.50	5	103.50	106.00	0	420	0.00%
2018/02/21	0	0.00	1	98.40	99.40	-1	491	-0.20%
2018/02/09	1	95.60	0	0.00	97.60	1	508	0.20%
2018/02/02	0	0.00	20	103.50	103.50	-20	508	-3.93%
2018/02/01	0	0.00	10	106.00	105.00	-10	541	-1.85%
2018/01/09	0	0.00	1	108.50	108.50	-1	1,354	-0.07%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%