聯電 (2303)-統一-城中券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
37,658張
產業
上市半導體類股
5111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	55	50.15	20	50.20	50.20	35	73,577	0.05%
2024/04/17	133	50.42	21.3	50.31	50.30	111.7	73,397	0.15%	大買/鉅額交易
2024/04/16	32.4	50.53	48	50.25	50.10	-15.6	73,238	-0.02%
2024/04/15	31	51.64	10	51.80	51.60	21	72,653	0.03%
2024/04/12	30	52.60	37	52.74	52.70	-7	72,756	-0.01%
2024/04/11	36	52.33	15	52.43	52.50	21	73,387	0.03%
2024/04/10	53	52.95	41	53.15	53.20	12	73,396	0.02%
2024/04/09	18	52.32	8	52.36	52.40	10	72,946	0.01%
2024/04/08	6	51.93	15	51.97	52.10	-9	73,006	-0.01%
2024/04/03	28	51.69	1	51.60	51.60	27	73,239	0.04%
2024/04/02	1	52.20	72	52.34	52.10	-71	75,117	-0.09%
2024/04/01	118	52.39	16	51.95	51.70	102	77,903	0.13%	大買/鉅額交易
2024/03/29	33	51.51	56	52.31	52.20	-23	77,954	-0.03%
2024/03/28	76	51.90	91	51.83	52.00	-15	76,207	-0.02%
2024/03/27	24	51.26	3	51.30	51.50	21	75,431	0.03%
2024/03/26	11.6	51.27	38	51.22	51.70	-26.4	75,505	-0.03%
2024/03/25	18.1	51.74	0	0.00	51.80	18.1	75,097	0.02%
2024/03/22	5.3	52.54	3	52.47	52.40	2.3	74,879	0.00%
2024/03/21	50.1	53.37	55	53.14	53.30	-4.9	74,276	-0.01%
2024/03/20	29.1	53.77	77	53.76	52.90	-47.9	74,520	-0.06%
2024/03/19	68	52.97	52	52.72	53.00	16	73,230	0.02%
2024/03/18	15	51.31	11	51.25	51.80	4	71,714	0.01%
2024/03/15	10	51.93	7	52.13	51.90	3	71,369	0.00%
2024/03/14	15.1	52.43	16	52.48	52.60	-0.9	70,423	0.00%
2024/03/13	28	52.83	79	52.92	53.00	-51	69,729	-0.07%
2024/03/12	24	51.80	24.4	52.06	52.50	-0.4	68,243	0.00%
2024/03/11	72	51.82	10	51.17	51.60	62	67,427	0.09%
2024/03/08	72	51.91	82.3	52.11	51.90	-10.3	66,698	-0.02%
2024/03/07	32	49.97	78.4	50.04	50.20	-46.4	62,693	-0.07%
2024/03/06	11	48.89	12	48.97	49.20	-1	61,659	0.00%
2024/03/05	1	48.61	17	48.74	48.75	-16	62,278	-0.03%
2024/03/04	11	48.89	1.4	48.84	48.85	9.6	62,581	0.02%
2024/03/01	1.1	48.61	31	48.63	48.30	-29.9	63,049	-0.05%
2024/02/29	114	48.36	6	48.78	48.85	108	63,443	0.17%	大買/鉅額交易
2024/02/27	0.1	48.36	4	48.30	48.15	-3.9	63,773	-0.01%
2024/02/26	1	48.06	45.4	48.05	48.00	-44.4	64,159	-0.07%
2024/02/23	0.1	48.60	8	48.48	48.15	-7.9	64,491	-0.01%
2024/02/22	3.1	48.49	1	48.85	48.60	2.1	64,698	0.00%
2024/02/21	6.1	48.79	31	48.77	48.50	-24.9	65,535	-0.04%
2024/02/20	2	49.45	13	49.33	49.25	-11	66,158	-0.02%
2024/02/19	2.1	48.86	10	49.02	49.15	-7.9	66,110	-0.01%
2024/02/16	27.1	49.03	16	48.98	48.85	11.1	66,859	0.02%
2024/02/15	5.1	48.81	0	0.00	49.20	5.1	66,927	0.01%
2024/02/05	6.1	48.13	3	48.12	48.10	3.1	66,721	0.00%
2024/02/02	29.1	48.73	1.2	48.73	48.55	27.9	66,104	0.04%
2024/02/01	9.2	48.71	8	48.55	49.05	1.2	65,646	0.00%
2024/01/31	9.3	49.06	16	49.05	49.00	-6.7	65,526	-0.01%
2024/01/30	2.1	49.73	0	0.00	49.60	2.1	65,156	0.00%
2024/01/29	9.3	49.58	19	49.58	49.45	-9.7	65,518	-0.01%
2024/01/26	109.5	50.31	55	50.78	49.80	54.5	65,879	0.08%	大買/
2024/01/25	10	51.10	39	51.80	52.30	-29	63,715	-0.05%
2024/01/24	5	50.40	15	50.63	50.60	-10	61,359	-0.02%
2024/01/23	7	50.24	11	50.40	50.20	-4	61,082	-0.01%
2024/01/22	1	49.80	15.3	49.91	50.30	-14.3	60,811	-0.02%
2024/01/19	15	49.21	3	49.68	49.20	12	60,302	0.02%
2024/01/18	31.3	48.28	52	48.71	48.10	-20.7	60,777	-0.03%
2024/01/17	23.3	49.16	26	49.68	48.60	-2.7	60,163	0.00%
2024/01/16	1	50.30	2.1	50.70	50.80	-1.1	58,994	0.00%
2024/01/12	15	49.93	4	50.00	50.10	11	60,049	0.02%
2024/01/11	0	50.25	15	50.10	50.10	-15	61,243	-0.02%
2024/01/10	11	50.14	12	50.13	50.10	-1	62,939	0.00%
2024/01/09	19	50.19	113	50.56	50.10	-94	64,030	-0.15%	大賣/
2024/01/08	15.1	50.48	144	50.43	50.50	-128.9	64,221	-0.20%	大賣/鉅額交易
2024/01/05	55	51.40	3	51.50	50.80	52	63,859	0.08%
2024/01/04	7	50.33	4.9	50.50	50.80	2.1	63,260	0.00%
2024/01/03	13	50.76	3	50.73	50.60	10	63,649	0.02%
2024/01/02	28.1	52.32	0	0.00	51.90	28.1	62,678	0.04%
2023/12/29	6	52.18	10	52.46	52.60	-4	62,364	-0.01%
2023/12/28	85.1	53.72	21.1	53.81	52.50	64	62,473	0.10%
2023/12/27	55	52.91	165	52.86	53.50	-110	60,284	-0.18%	大賣/鉅額交易
2023/12/26	23	50.84	5.2	50.80	50.80	17.8	57,039	0.03%
2023/12/22	101	49.40	42	49.74	50.00	59	56,655	0.10%	大買/
2023/12/21	41	49.00	0	0.00	49.40	41	56,926	0.07%
2023/12/20	10.8	49.62	0	0.00	49.85	10.8	56,582	0.02%
2023/12/19	3	49.93	0	0.00	50.00	3	56,166	0.01%
2023/12/18	57	50.07	2	50.50	50.60	55	55,779	0.10%
2023/12/15	5	50.48	51.5	50.66	50.70	-46.5	55,304	-0.08%
2023/12/14	31	50.37	185	50.14	50.40	-154	54,273	-0.28%	大賣/鉅額交易
2023/12/13	1	49.80	72.1	50.13	50.20	-71.1	54,124	-0.13%
2023/12/12	0	0.00	9	49.56	49.90	-9	54,014	-0.02%
2023/12/11	0	0.00	1	49.05	49.05	-1	53,655	0.00%
2023/12/08	1	48.70	3	48.75	48.55	-2	53,900	0.00%
2023/12/07	7.1	48.38	15	48.38	48.45	-7.9	53,944	-0.01%
2023/12/06	1.1	48.96	10	48.95	48.90	-8.9	53,771	-0.02%
2023/12/05	4	49.60	1	49.20	49.20	3	53,612	0.01%
2023/12/04	1	50.10	16	49.99	50.20	-15	53,277	-0.03%
2023/12/01	7.1	49.30	5	49.56	49.70	2.1	53,189	0.00%
2023/11/30	1	49.60	7	49.55	48.90	-6	52,849	-0.01%
2023/11/29	4	49.39	57	49.45	49.20	-53	51,770	-0.10%
2023/11/28	111	49.29	40	49.05	49.05	71	51,238	0.14%	大買/
2023/11/27	2.1	49.98	30	49.70	49.50	-27.9	50,966	-0.05%
2023/11/24	12.3	50.95	9.2	50.89	50.30	3.1	50,546	0.01%
2023/11/22	25.2	49.97	21	50.19	50.00	4.2	50,133	0.01%
2023/11/21	6	50.12	152	50.48	50.30	-146	49,710	-0.29%	大賣/鉅額交易
2023/11/20	177	50.65	28	50.47	50.30	149	49,228	0.30%	大買/鉅額交易
2023/11/17	7	49.89	42	49.42	49.75	-35	48,277	-0.07%
2023/11/16	5	48.73	2	48.80	48.80	3	46,914	0.01%
2023/11/15	28	48.98	31.7	49.24	49.10	-3.7	46,783	-0.01%
2023/11/14	3	48.37	8	48.68	48.55	-5	46,177	-0.01%
2023/11/13	27	48.96	41	49.04	48.95	-14	46,405	-0.03%
2023/11/10	0	0.00	5.1	48.50	48.55	-5.1	46,824	-0.01%
2023/11/09	1	48.15	171	48.34	48.60	-170	46,765	-0.36%	大賣/鉅額交易
2023/11/08	19.1	48.66	52.4	48.81	48.50	-33.2	46,739	-0.07%
2023/11/07	24	49.08	74.4	49.07	49.40	-50.4	46,051	-0.11%
2023/11/06	302	49.78	231	49.65	49.40	71	46,152	0.15%	大買/大賣/
2023/11/03	1	49.35	90	49.00	49.40	-89	45,578	-0.20%
2023/11/02	32	47.68	45	48.00	48.25	-13	45,131	-0.03%
2023/11/01	2	46.60	34	46.78	47.00	-32	44,734	-0.07%
2023/10/31	10	46.20	37	46.18	46.20	-27	44,740	-0.06%
2023/10/30	2	46.45	319	46.42	46.40	-317	44,581	-0.71%	大賣/鉅額交易
2023/10/27	28	46.81	63	46.69	46.60	-35	44,409	-0.08%
2023/10/26	86.1	46.98	64	46.80	46.80	22.1	44,583	0.05%
2023/10/25	39	48.52	13	48.88	49.05	26	43,762	0.06%
2023/10/24	164	48.23	17	47.76	48.30	147	43,877	0.34%	大買/鉅額交易
2023/10/23	272	48.84	205	48.80	48.60	67	43,335	0.15%	大買/大賣/
2023/10/20	95	49.41	1,031	49.87	48.70	-936	43,167	-2.17%	大賣/鉅額交易
2023/10/19	1,102	49.02	99	48.76	49.30	1,003	42,417	2.36%	大買/鉅額交易
2023/10/18	396	48.58	293	48.47	48.45	103	42,333	0.24%	大買/大賣/鉅額交易
2023/10/17	72	47.65	56	47.99	48.20	16	41,632	0.04%
2023/10/16	50	47.01	5	47.29	47.15	45	40,684	0.11%
2023/10/13	186	46.76	165	47.07	47.00	21	40,088	0.05%	大買/大賣/
2023/10/12	122	46.76	6	46.85	47.00	116	40,182	0.29%	大買/鉅額交易
2023/10/11	1	46.30	66.1	46.59	46.90	-65.1	40,418	-0.16%
2023/10/06	51	45.49	0	0.00	45.20	51	39,960	0.13%
2023/10/04	7.1	44.12	0	0.00	44.10	7.1	40,473	0.02%
2023/10/03	0	45.60	1	45.55	45.25	-1	40,118	0.00%
2023/10/02	1	45.65	7	45.84	45.75	-6	40,401	-0.01%
2023/09/28	0	0.00	0	44.95	45.20	0	40,655	0.00%
2023/09/27	2.2	44.31	0	0.00	44.40	2.2	40,657	0.01%
2023/09/26	9.1	45.25	2	45.40	44.75	7.1	40,522	0.02%
2023/09/25	13	45.63	15	46.12	45.65	-2	40,565	0.00%
2023/09/22	1	45.21	0	0.00	45.35	1	40,713	0.00%
2023/09/21	7	45.61	0	0.00	45.65	7	41,037	0.02%
2023/09/20	0	45.90	0	0.00	45.90	0	41,077	0.00%
2023/09/19	4	46.45	2	46.25	46.20	2	42,706	0.00%
2023/09/18	6.1	46.50	2	46.95	46.50	4.1	43,828	0.01%
2023/09/15	2	47.00	0	0.00	47.60	2	44,489	0.00%
2023/09/14	0	47.30	111.1	47.38	47.35	-111.1	44,912	-0.25%	大賣/鉅額交易
2023/09/13	100.1	47.00	2.1	47.06	47.10	98	45,178	0.22%
2023/09/12	1	45.90	1	46.20	46.80	0	45,848	0.00%
2023/09/11	0	0.00	13.1	45.98	46.05	-13.1	46,517	-0.03%
2023/09/08	0	45.55	1	45.40	45.70	-1	46,937	0.00%
2023/09/07	1.1	46.12	20	45.83	45.75	-18.9	47,520	-0.04%
2023/09/06	3	46.75	23	46.47	46.70	-20	47,631	-0.04%
2023/09/05	1	46.45	6	46.03	46.55	-5	47,864	-0.01%
2023/09/04	0	46.00	1	46.00	46.00	-1	47,972	0.00%
2023/09/01	5	46.10	20	45.80	45.95	-15	48,286	-0.03%
2023/08/31	67	46.51	21	45.53	45.50	46	48,367	0.10%
2023/08/30	2.1	46.29	37	45.88	46.40	-35	47,763	-0.07%
2023/08/29	76	45.43	5	45.55	45.30	71	47,760	0.15%
2023/08/28	9.1	45.41	23.1	45.67	44.80	-14	48,065	-0.03%
2023/08/25	0.1	43.82	0	0.00	43.50	0.1	48,382	0.00%
2023/08/24	3	44.00	3	44.23	44.35	0	48,687	0.00%
2023/08/23	11	43.24	36.7	43.45	43.40	-25.7	49,413	-0.05%
2023/08/22	8	43.98	100	43.65	43.60	-92	50,899	-0.18%
2023/08/21	0	0.00	1	43.65	43.65	-1	51,292	0.00%
2023/08/18	3	44.20	10	44.00	43.80	-7	51,363	-0.01%
2023/08/17	12.1	43.26	2	42.95	43.60	10.1	51,423	0.02%
2023/08/16	28.1	43.94	0	0.00	43.75	28.1	51,756	0.05%
2023/08/14	3	45.00	1	45.00	45.00	2	51,747	0.00%
2023/08/11	2	45.50	0	0.00	45.35	2	51,960	0.00%
2023/08/10	5	45.18	0.1	45.30	45.15	5	52,309	0.01%
2023/08/09	0	0.00	3	45.35	45.60	-3	52,419	-0.01%
2023/08/08	3.8	45.76	1	45.75	45.55	2.8	52,596	0.01%
2023/08/07	3	46.40	5	46.55	46.40	-2	52,111	0.00%
2023/08/04	21.2	46.55	15	46.45	46.50	6.2	52,100	0.01%
2023/08/02	2.2	46.68	2.1	46.82	46.65	0.1	51,910	0.00%
2023/08/01	1	46.90	0	47.05	47.00	1	51,793	0.00%
2023/07/31	46	46.88	102	46.80	47.00	-56	51,742	-0.11%	大賣/
2023/07/28	106.2	46.85	6	47.08	47.05	100.2	51,299	0.20%	大買/
2023/07/27	61.1	45.24	13	45.99	46.15	48.1	50,951	0.09%
2023/07/26	10.1	45.65	11	45.79	45.10	-0.9	50,457	0.00%
2023/07/25	3.1	45.50	5	45.58	45.65	-2	50,792	0.00%
2023/07/24	6	45.14	1	45.75	45.05	5	51,237	0.01%
2023/07/21	14.2	44.99	2	45.08	45.20	12.2	51,512	0.02%
2023/07/20	24	46.27	1	46.15	46.10	23	50,891	0.05%
2023/07/19	59.2	47.61	0	0.00	47.50	59.2	50,217	0.12%
2023/07/18	15	48.25	0	0.00	48.20	15	50,068	0.03%
2023/07/17	0	0.00	50	48.55	48.45	-50	50,269	-0.10%
2023/07/14	0	0.00	4	48.35	48.25	-4	50,198	-0.01%
2023/07/13	58	47.53	0.4	47.70	47.50	57.6	49,948	0.12%
2023/07/12	4	47.68	0.5	47.75	47.75	3.5	49,589	0.01%
2023/07/11	2	48.30	0	0.00	48.50	2	49,285	0.00%
2023/07/10	2	48.05	2	48.10	48.10	0	49,409	0.00%
2023/07/07	12.1	48.58	2	48.45	48.35	10.1	49,440	0.02%
2023/07/06	0	0.00	30	48.32	48.15	-30	49,485	-0.06%
2023/07/05	52.1	48.90	2	48.45	48.35	50.1	49,102	0.10%
2023/07/04	1	48.50	1	48.65	48.80	0	48,930	0.00%
2023/07/03	135.3	48.59	2	48.70	48.25	133.3	48,882	0.27%	大買/鉅額交易
2023/06/30	22.1	48.29	0	0.00	48.50	22.1	48,650	0.05%
2023/06/29	155	48.63	48	48.65	48.50	107	48,579	0.22%	大買/鉅額交易
2023/06/28	69.2	49.43	21	49.23	49.10	48.2	48,786	0.10%
2023/06/27	132.4	49.72	13	49.35	49.05	119.4	49,055	0.24%	大買/鉅額交易
2023/06/26	1.2	53.42	3	53.40	53.30	-1.8	47,546	0.00%
2023/06/21	1	52.80	0	0.00	53.90	1	46,775	0.00%
2023/06/20	0.1	53.50	3	53.93	53.70	-2.9	46,307	-0.01%
2023/06/19	15	53.80	2	53.90	53.80	13	46,071	0.03%
2023/06/16	16	53.63	10	53.96	54.50	6	46,110	0.01%
2023/06/15	8	54.46	44.1	54.14	54.50	-36.1	45,776	-0.08%
2023/06/14	11	53.49	36	53.41	53.50	-25	46,053	-0.05%
2023/06/13	1	53.30	4	53.10	53.20	-3	45,842	-0.01%
2023/06/12	1	52.60	8	52.34	52.60	-7	45,704	-0.02%
2023/06/09	3	52.27	83	51.97	52.30	-80	46,070	-0.17%
2023/06/08	1	51.50	4	51.60	51.50	-3	46,038	-0.01%
2023/06/07	1	51.40	0	0.00	51.30	1	46,155	0.00%
2023/06/06	6	50.45	3	50.73	50.50	3	47,160	0.01%
2023/06/05	0	0.00	2	51.05	50.90	-2	47,397	0.00%
2023/06/02	0	0.00	6	51.25	51.40	-6	47,651	-0.01%
2023/06/01	23	50.69	2	50.90	50.80	21	47,768	0.04%
2023/05/31	0	0.00	52	51.40	51.80	-52	47,455	-0.11%
2023/05/30	2	51.65	9	51.59	51.60	-7	46,410	-0.02%
2023/05/29	1	52.10	62	51.96	51.20	-61	47,045	-0.13%
2023/05/26	10	50.29	75	50.51	50.40	-65	46,757	-0.14%
2023/05/25	0	48.85	3	48.85	48.90	-3	45,807	-0.01%
2023/05/24	6	49.07	1	49.00	49.15	5	45,945	0.01%
2023/05/23	20	48.94	0	0.00	48.90	20	45,974	0.04%
2023/05/22	72.1	48.80	22	49.14	48.90	50.1	46,090	0.11%
2023/05/19	1	49.95	1.1	49.88	50.00	-0.1	45,463	0.00%
2023/05/18	0	0.00	64	49.87	50.20	-64	45,500	-0.14%
2023/05/17	1	49.09	0	0.00	49.25	1	45,719	0.00%
2023/05/16	1	48.50	0	0.00	48.80	1	45,591	0.00%
2023/05/15	7.1	48.08	1	48.20	48.10	6.1	45,954	0.01%
2023/05/12	0.1	49.39	9	49.23	48.70	-8.9	46,241	-0.02%
2023/05/11	0.1	49.39	9	49.23	49.20	-8.9	46,538	-0.02%
2023/05/10	0.1	49.53	51	49.45	49.45	-51	47,649	-0.11%
2023/05/09	2	49.93	0	0.00	49.95	2	48,103	0.00%
2023/05/08	0	50.20	2.1	50.16	50.00	-2.1	48,795	0.00%
2023/05/05	0	0.00	4	49.85	49.60	-4	49,380	-0.01%
2023/05/04	20	49.70	0	0.00	49.65	20	50,924	0.04%
2023/05/03	3	49.82	13	49.69	49.95	-10	52,390	-0.02%
2023/05/02	0	0.00	7	49.81	49.85	-7	54,196	-0.01%
2023/04/28	14	49.52	18	49.54	49.10	-4	58,002	-0.01%
2023/04/27	166	49.07	165.2	49.08	48.85	0.9	59,081	0.00%	大買/大賣/
2023/04/26	24	48.16	0	0.00	48.40	24	59,163	0.04%
2023/04/25	9.2	49.00	25	48.99	48.50	-15.9	59,177	-0.03%
2023/04/24	13	49.68	1	49.40	49.60	12	59,153	0.02%
2023/04/21	13	50.92	11	50.94	50.10	2	59,515	0.00%
2023/04/20	101.2	50.95	0	0.00	50.70	101.2	60,371	0.17%	大買/鉅額交易
2023/04/19	19	51.48	50.3	51.40	51.20	-31.2	61,721	-0.05%
2023/04/18	0	52.45	9	52.60	52.10	-9	61,911	-0.01%
2023/04/17	0.1	51.80	15	51.83	52.00	-15	61,725	-0.02%
2023/04/14	14	51.45	2	51.50	51.30	12	61,602	0.02%
2023/04/13	3	51.77	0	0.00	51.60	3	61,446	0.00%
2023/04/12	0	0.00	2	51.80	52.10	-2	61,319	0.00%
2023/04/11	0	51.60	0	0.00	51.60	0	61,273	0.00%
2023/04/10	3	52.20	2	52.20	52.10	1	61,424	0.00%
2023/04/07	0	52.50	1.1	52.51	52.40	-1.1	61,520	0.00%
2023/04/06	7	52.10	50	52.80	52.80	-43	61,606	-0.07%
2023/03/31	0	52.70	41	52.82	52.90	-41	61,721	-0.07%
2023/03/30	1.3	51.96	7	51.84	52.10	-5.7	61,947	-0.01%
2023/03/29	117.3	51.41	4	51.45	51.50	113.3	62,236	0.18%	大買/鉅額交易
2023/03/28	1.1	52.21	4	52.68	52.20	-2.9	62,542	0.00%
2023/03/27	9	52.30	2	52.70	53.00	7	63,106	0.01%
2023/03/24	4.1	52.98	25	52.93	53.10	-20.9	64,133	-0.03%
2023/03/23	10	53.04	0	0.00	53.30	10	64,055	0.02%
2023/03/22	1	53.40	2.1	53.20	53.50	-1.1	63,972	0.00%
2023/03/21	1	53.00	57	52.83	52.80	-56	64,010	-0.09%
2023/03/20	103	53.47	26.5	53.47	53.20	76.5	63,684	0.12%	大買/
2023/03/17	1	52.80	115	52.79	53.20	-114	63,549	-0.18%	大賣/鉅額交易
2023/03/16	3	51.70	4.8	51.72	52.00	-1.8	63,275	0.00%
2023/03/15	0	0.00	51.5	51.59	51.70	-51.5	63,887	-0.08%
2023/03/14	14.2	51.22	0	0.00	50.70	14.2	63,660	0.02%
2023/03/13	6	51.85	12	52.23	52.50	-6	63,199	-0.01%
2023/03/10	163.9	51.87	17	51.78	52.00	146.9	63,256	0.23%	大買/鉅額交易
2023/03/09	1.9	52.83	98	52.74	52.50	-96.1	63,730	-0.15%
2023/03/08	6	51.43	8	51.93	52.10	-2	63,064	0.00%
2023/03/07	3.9	51.56	0	0.00	51.60	3.9	63,213	0.01%
2023/03/06	4.1	51.92	12	51.90	51.90	-8	63,796	-0.01%
2023/03/03	1	51.30	14	51.46	51.30	-13	63,470	-0.02%
2023/03/02	173	51.08	10	50.70	50.70	163	63,498	0.26%	大買/鉅額交易
2023/03/01	71.5	50.78	95	51.14	51.30	-23.5	63,593	-0.04%
2023/02/24	1.1	50.78	13	50.61	49.95	-11.9	63,125	-0.02%
2023/02/23	24	50.19	21	49.92	50.20	3	62,749	0.00%
2023/02/22	19.1	49.52	0	0.00	49.55	19.1	62,829	0.03%
2023/02/21	1	50.50	3	50.50	50.60	-2	63,543	0.00%
2023/02/20	6	50.73	66	50.58	50.50	-60	65,229	-0.09%
2023/02/17	6	49.53	21	49.96	50.00	-15	67,684	-0.02%
2023/02/16	10	49.93	13	50.40	50.10	-3	69,167	0.00%
2023/02/15	0.1	49.90	28	50.13	49.90	-27.9	71,420	-0.04%
2023/02/14	10	50.20	23.2	50.41	50.40	-13.2	71,578	-0.02%
2023/02/13	15.3	49.67	1,987	49.39	49.75	-1,971.7	72,621	-2.72%	大賣/鉅額交易
2023/02/10	2	50.45	50	50.63	50.80	-48	72,705	-0.07%
2023/02/09	41	50.51	10	50.45	50.50	31	72,930	0.04%
2023/02/08	28	50.43	13	50.45	50.50	15	72,529	0.02%
2023/02/07	18	48.81	4	48.65	49.15	14	71,599	0.02%
2023/02/06	3	49.30	85	49.33	49.05	-82	71,350	-0.11%
2023/02/03	31	50.21	86	50.08	50.10	-55	70,869	-0.08%
2023/02/02	994	50.20	39.4	50.14	50.40	954.6	70,674	1.35%	大買/鉅額交易
2023/02/01	1,481	49.43	612	49.27	49.25	869	69,674	1.25%	大買/大賣/鉅額交易
2023/01/31	23	48.76	153.5	48.56	48.80	-130.5	69,277	-0.19%	大賣/鉅額交易
2023/01/30	1,519	47.95	1,540	48.11	48.80	-21	68,718	-0.03%	大買/大賣/
2023/01/17	15	45.27	34.1	45.74	45.95	-19.1	65,912	-0.03%
2023/01/16	2	44.88	3	45.12	44.90	-1	65,567	0.00%
2023/01/13	9	45.64	43	45.63	45.40	-34	65,969	-0.05%
2023/01/12	2	44.85	51	45.07	45.15	-49	66,748	-0.07%
2023/01/11	3	45.30	7	45.24	45.15	-4	66,958	-0.01%
2023/01/10	12	45.00	311	44.55	45.00	-299	66,886	-0.45%	大賣/鉅額交易
2023/01/09	319.1	43.90	56.2	44.01	44.50	262.9	66,611	0.39%	大買/鉅額交易
2023/01/06	0	0.00	2	41.90	42.40	-2	66,566	0.00%
2023/01/05	0	0.00	1	41.80	41.25	-1	66,827	0.00%
2023/01/04	0	41.50	0	0.00	41.05	0	67,740	0.00%
2023/01/03	1.1	41.26	0	0.00	41.40	1.1	68,970	0.00%
2022/12/30	1.1	40.72	1	41.35	40.70	0.1	69,173	0.00%
2022/12/29	1.1	40.61	0	0.00	40.75	1.1	69,611	0.00%
2022/12/28	29.1	40.91	0	0.00	40.80	29.1	70,633	0.04%
2022/12/27	0	0.00	2	42.35	41.85	-2	71,055	0.00%
2022/12/26	0	41.85	10	41.90	41.90	-10	71,628	-0.01%
2022/12/23	13	41.85	9	41.90	41.95	4	72,605	0.01%
2022/12/22	0.1	42.85	5	42.82	42.85	-4.9	72,816	-0.01%
2022/12/21	2	41.81	2	42.35	42.00	0	73,160	0.00%
2022/12/20	15.1	42.21	2	42.33	41.85	13.1	72,984	0.02%
2022/12/19	12.1	43.07	1	43.30	42.95	11.1	72,774	0.02%
2022/12/16	1.1	43.17	2	43.38	44.30	-0.9	72,147	0.00%
2022/12/15	11	44.20	0	0.00	44.25	11	71,487	0.02%
2022/12/14	1	44.00	52	44.27	44.45	-51	71,689	-0.07%
2022/12/13	1	43.85	3	43.92	43.80	-2	71,500	0.00%
2022/12/12	11	43.13	0	0.00	43.50	11	71,117	0.02%
2022/12/09	1.1	43.49	3	43.35	43.50	-1.9	71,659	0.00%
2022/12/08	27.2	42.87	1	42.50	42.50	26.2	71,457	0.04%
2022/12/07	8	43.88	2	44.50	43.65	6	71,083	0.01%
2022/12/06	30	45.19	0	0.00	44.50	30	70,474	0.04%
2022/12/05	7	45.72	0	0.00	45.40	7	70,948	0.01%
2022/12/02	1	44.82	1.4	45.13	45.50	-0.4	71,065	0.00%
2022/12/01	4	45.86	9	45.92	45.60	-5	71,111	-0.01%
2022/11/30	11	44.67	2	45.25	45.80	9	70,516	0.01%
2022/11/29	32	43.87	28	44.43	44.65	4	70,966	0.01%
2022/11/28	12.1	44.61	0	0.00	44.40	12.1	70,825	0.02%
2022/11/24	0	0.00	10	45.87	46.20	-10	70,411	-0.01%
2022/11/23	0	0.00	1	46.40	46.10	-1	70,364	0.00%
2022/11/22	1	46.15	43	45.77	46.10	-42	70,899	-0.06%
2022/11/21	1	45.60	7	45.61	45.65	-6	70,507	-0.01%
2022/11/18	2	45.68	18.1	45.96	45.60	-16.1	70,432	-0.02%
2022/11/17	9	44.59	69.5	44.51	45.60	-60.5	69,792	-0.09%
2022/11/16	100.1	45.52	508	45.81	45.25	-408	69,233	-0.59%	大賣/鉅額交易
2022/11/15	915	46.54	523.8	46.77	46.60	391.2	67,956	0.58%	大買/大賣/鉅額交易
2022/11/14	12	44.48	178	44.70	44.90	-166	65,288	-0.25%	大賣/鉅額交易
2022/11/11	5	44.05	75.1	44.63	44.00	-70.1	63,764	-0.11%
2022/11/10	0	41.50	10.1	41.24	41.65	-10	61,345	-0.02%
2022/11/09	0	0.00	381.1	40.93	41.45	-381.1	61,188	-0.62%	大賣/鉅額交易
2022/11/08	1.1	40.51	18	40.23	40.15	-16.9	60,949	-0.03%
2022/11/07	17	40.05	20	39.84	40.05	-3	61,076	0.00%
2022/11/04	11	38.97	5	38.90	38.90	6	61,185	0.01%
2022/11/03	5	38.90	5	38.90	39.00	0	61,675	0.00%
2022/11/02	0	0.00	0.1	39.40	39.35	-0.1	62,032	0.00%
2022/11/01	0	0.00	5	39.25	39.05	-5	62,539	-0.01%
2022/10/31	3	39.03	4	39.14	39.10	-1	64,566	0.00%
2022/10/28	7	38.44	1	38.50	38.30	6	64,934	0.01%
2022/10/27	22	38.29	39	38.84	39.25	-17	64,783	-0.03%
2022/10/26	35	38.51	17	38.22	38.10	18	64,467	0.03%
2022/10/25	7	39.77	8	39.79	39.45	-1	63,463	0.00%
2022/10/24	32	39.99	25	40.07	39.40	7	63,758	0.01%
2022/10/21	15	39.59	16	39.55	39.05	-1	64,517	0.00%
2022/10/20	15	38.29	124	38.67	39.50	-109	64,802	-0.17%	大賣/鉅額交易
2022/10/19	7	38.17	7	38.56	38.20	0	65,570	0.00%
2022/10/18	116	38.02	21	38.38	38.25	95	66,109	0.14%	大買/
2022/10/17	23.1	37.44	51	37.90	37.75	-27.9	66,884	-0.04%
2022/10/14	7	38.68	60.3	38.53	38.70	-53.3	67,924	-0.08%
2022/10/13	9.1	36.98	7	36.60	36.40	2.1	67,231	0.00%
2022/10/12	106	35.68	6	36.56	36.70	100	66,889	0.15%	大買/
2022/10/11	63.1	35.71	141	36.05	35.40	-77.9	67,061	-0.12%	大賣/
2022/10/07	6	38.14	10	38.05	38.05	-4	66,992	-0.01%
2022/10/06	12	38.69	24.3	38.61	38.95	-12.3	67,981	-0.02%
2022/10/05	68.1	38.79	14.1	38.59	38.30	54	68,905	0.08%
2022/10/04	7	36.95	19	36.97	37.70	-12	69,360	-0.02%
2022/10/03	5	35.40	7	35.36	35.35	-2	69,391	0.00%
2022/09/30	170.1	35.68	7	35.61	35.75	163.1	70,286	0.23%	大買/鉅額交易
2022/09/29	22.5	36.26	13	36.66	36.55	9.5	71,755	0.01%
2022/09/28	19.1	36.78	219	37.35	36.20	-199.9	72,673	-0.28%	大賣/鉅額交易
2022/09/27	4.1	37.18	30	37.15	37.30	-25.9	72,864	-0.04%
2022/09/26	11	37.23	18	37.30	36.85	-7	73,987	-0.01%
2022/09/23	13.2	38.43	1	38.25	38.30	12.1	75,116	0.02%
2022/09/22	21	38.80	0	0.00	38.75	21	76,345	0.03%
2022/09/21	22	39.44	4	39.40	39.60	18	76,558	0.02%
2022/09/20	1	40.20	123	40.13	40.15	-122	76,660	-0.16%	大賣/鉅額交易
2022/09/19	7.7	39.89	0	0.00	39.95	7.7	77,520	0.01%
2022/09/16	50	39.95	0	0.00	39.95	50	78,625	0.06%
2022/09/15	2	40.40	37	40.38	40.40	-35	81,067	-0.04%
2022/09/14	32.1	39.67	6	39.58	40.15	26.1	83,675	0.03%
2022/09/13	3	40.70	3	40.73	40.75	0	84,943	0.00%
2022/09/12	1	40.55	4	40.63	40.15	-3	86,336	0.00%
2022/09/08	1	39.25	11	39.35	39.30	-10	87,719	-0.01%
2022/09/07	6	39.35	3	39.70	39.20	3	88,067	0.00%
2022/09/06	1	39.90	12	40.04	39.95	-11	88,113	-0.01%
2022/09/05	120	39.51	7	39.66	39.80	113	88,579	0.13%	大買/鉅額交易
2022/09/02	1.2	40.54	3.2	40.55	40.50	-2	88,449	0.00%
2022/09/01	7.1	40.56	0	0.00	40.45	7.1	88,335	0.01%
2022/08/31	11.1	40.31	13	40.63	41.10	-1.9	88,321	0.00%
2022/08/30	4.5	40.13	2	40.30	40.40	2.5	88,719	0.00%
2022/08/29	49.1	39.73	38	39.64	39.95	11.1	89,126	0.01%
2022/08/26	28	41.93	2	41.90	41.30	26	89,332	0.03%
2022/08/25	5	41.53	3	41.25	41.40	2	89,453	0.00%
2022/08/24	11	40.96	43.1	41.06	40.90	-32.1	89,728	-0.04%
2022/08/23	13.1	40.93	24	40.99	40.80	-10.9	90,635	-0.01%
2022/08/22	58.1	42.16	10	41.91	41.85	48.1	90,560	0.05%
2022/08/18	26	42.29	3	42.38	42.50	23	90,486	0.03%
2022/08/17	11.1	42.86	4	42.89	42.85	7.1	90,822	0.01%
2022/08/16	18.1	43.24	43	43.10	43.05	-25	91,227	-0.03%
2022/08/15	41	43.27	9	43.33	43.50	32	91,178	0.04%
2022/08/12	8.4	42.16	66	42.26	42.35	-57.6	90,654	-0.06%
2022/08/11	49	41.62	31.6	41.71	41.70	17.4	90,916	0.02%
2022/08/10	31.1	40.22	22	40.36	40.30	9.1	91,136	0.01%
2022/08/09	9	40.80	37	40.67	41.05	-28	91,634	-0.03%
2022/08/08	13.5	41.24	422	41.27	41.05	-408.5	92,554	-0.44%	大賣/鉅額交易
2022/08/05	628.3	41.66	31.5	41.75	42.15	596.8	92,613	0.64%	大買/鉅額交易
2022/08/04	5	39.91	14	39.81	40.00	-9	91,184	-0.01%
2022/08/03	4	39.19	7	39.13	39.30	-3	91,270	0.00%
2022/08/02	9.2	39.12	192	39.15	39.10	-182.8	91,943	-0.20%	大賣/鉅額交易
2022/08/01	3.1	39.97	200	40.30	40.30	-196.9	91,812	-0.21%	大賣/鉅額交易
2022/07/29	2	39.88	37	40.09	40.15	-35	92,473	-0.04%
2022/07/28	60.9	39.80	46	39.58	38.80	14.9	92,385	0.02%
2022/07/27	178.2	38.84	7	38.56	39.45	171.2	90,963	0.19%	大買/鉅額交易
2022/07/26	239.2	39.25	14	38.67	38.60	225.2	90,552	0.25%	大買/鉅額交易
2022/07/25	24.1	40.86	23	40.44	40.50	1.1	90,980	0.00%
2022/07/22	15	42.34	175	42.20	42.45	-160	93,192	-0.17%	大賣/鉅額交易
2022/07/21	5.2	42.05	76	41.34	42.80	-70.8	93,101	-0.08%
2022/07/20	4	40.64	25	40.95	40.75	-21	91,669	-0.02%
2022/07/19	11	40.00	119	39.74	39.90	-108	92,241	-0.12%	大賣/鉅額交易
2022/07/18	304	39.80	73	39.70	40.00	231	92,149	0.25%	大買/鉅額交易
2022/07/15	43	39.18	119	39.08	38.95	-76	91,532	-0.08%	大賣/
2022/07/14	78	38.42	54	38.24	38.80	24	91,037	0.03%
2022/07/13	35	38.54	13	38.17	38.05	22	90,434	0.02%
2022/07/12	92.6	37.30	48	37.61	36.75	44.6	89,725	0.05%
2022/07/11	64	38.54	1.5	39.22	38.60	62.5	89,168	0.07%
2022/07/08	89.2	40.33	294	40.44	39.70	-204.8	88,916	-0.23%	大賣/鉅額交易
2022/07/07	353	39.46	98	38.63	39.85	255	88,585	0.29%	大買/鉅額交易
2022/07/06	16	37.98	36	38.32	37.15	-20	88,243	-0.02%
2022/07/05	46	38.61	27	38.68	38.90	19	89,430	0.02%
2022/07/04	59	38.02	14	38.04	38.15	45	89,550	0.05%
2022/07/01	57.1	38.99	32	39.24	38.05	25.1	89,547	0.03%
2022/06/30	69.2	39.55	133	39.73	39.15	-63.8	89,460	-0.07%	大賣/
2022/06/29	6.2	41.03	3	40.98	40.90	3.2	88,865	0.00%
2022/06/28	18.1	42.08	6	42.37	41.85	12.1	88,530	0.01%
2022/06/27	7.1	42.76	9	42.68	42.90	-2	88,711	0.00%
2022/06/24	27.1	42.32	29	42.59	41.60	-1.9	87,878	0.00%
2022/06/23	65.1	42.65	13	41.82	42.00	52.1	86,915	0.06%
2022/06/22	85.1	45.33	28	44.36	44.10	57.1	84,205	0.07%
2022/06/21	33	48.42	46	48.51	49.30	-13	81,708	-0.02%
2022/06/20	80.5	48.43	20	48.15	48.05	60.5	80,592	0.08%
2022/06/17	63.5	47.96	15	47.51	47.65	48.5	79,352	0.06%
2022/06/16	3	50.13	8	50.46	49.10	-5	77,670	-0.01%
2022/06/15	10	50.08	20	50.13	49.65	-10	77,684	-0.01%
2022/06/14	14	49.28	1	49.20	49.60	13	78,463	0.02%
2022/06/13	38	50.04	6.5	50.04	50.00	31.5	78,730	0.04%
2022/06/10	25.1	51.10	1	51.00	51.20	24.1	79,342	0.03%
2022/06/09	2	51.85	12	51.83	51.80	-10	79,621	-0.01%
2022/06/08	1,037	52.40	1,042	52.30	52.40	-5	79,745	-0.01%	大買/大賣/
2022/06/07	21.6	51.54	5	51.74	51.70	16.6	80,178	0.02%
2022/06/06	18	51.75	30	51.62	52.00	-12	80,800	-0.01%
2022/06/02	21	50.66	15	50.81	50.70	6	82,277	0.01%
2022/06/01	13.4	51.30	2.2	51.30	51.20	11.2	83,240	0.01%
2022/05/31	4	51.08	14	51.28	51.40	-10	83,107	-0.01%
2022/05/30	7.1	50.94	32.1	51.05	51.00	-25	82,373	-0.03%
2022/05/27	5	50.08	4.5	50.03	50.20	0.5	82,395	0.00%
2022/05/26	3	49.63	8	49.88	49.40	-5	83,611	-0.01%
2022/05/25	1.1	48.90	3	49.10	49.35	-1.9	84,752	0.00%
2022/05/24	43.2	49.70	5	49.23	49.00	38.2	85,590	0.04%
2022/05/23	46.1	51.00	17	50.86	50.30	29.1	85,351	0.03%
2022/05/20	7	50.66	21	50.89	50.70	-14	86,363	-0.02%
2022/05/19	135.1	50.10	77	50.06	50.80	58.1	86,734	0.07%	大買/
2022/05/18	41	51.04	68	50.97	50.90	-27	86,647	-0.03%
2022/05/17	21	50.02	28	50.12	50.10	-7	86,184	-0.01%
2022/05/16	37.1	49.66	34	49.71	49.45	3.1	86,198	0.00%
2022/05/13	13	48.66	90	48.87	48.85	-77	85,992	-0.09%
2022/05/12	20.1	48.05	26	48.19	47.80	-5.9	87,419	-0.01%
2022/05/11	25.1	48.79	8	48.85	48.65	17.1	87,657	0.02%
2022/05/10	35.2	47.48	156	47.26	48.90	-120.8	88,248	-0.14%	大賣/鉅額交易
2022/05/09	23	48.52	11	48.28	47.90	12	88,567	0.01%
2022/05/06	22	48.04	25	48.12	48.55	-3	89,932	0.00%
2022/05/05	135	49.49	70	49.19	49.10	65	93,602	0.07%	大買/
2022/05/04	84	47.71	59	47.54	48.30	25	98,533	0.03%
2022/05/03	62.1	47.57	35	48.04	47.25	27.1	99,622	0.03%
2022/04/29	118.1	49.23	784	49.62	47.80	-665.9	99,961	-0.67%	大買/大賣/鉅額交易
2022/04/28	909	48.12	478	47.05	48.50	431	98,239	0.44%	大買/大賣/鉅額交易
2022/04/27	222.5	44.35	116	44.00	44.40	106.5	95,338	0.11%	大買/大賣/鉅額交易
2022/04/26	11.1	45.55	6	45.80	45.75	5.1	94,848	0.01%
2022/04/25	41	45.50	22	45.60	45.50	19	95,604	0.02%
2022/04/22	10.6	47.37	2	47.40	47.65	8.6	96,363	0.01%
2022/04/21	6	48.01	29	48.10	48.05	-23	97,160	-0.02%
2022/04/20	25	47.32	32	47.44	47.65	-7	98,134	-0.01%
2022/04/19	4	46.78	17	46.76	46.65	-13	98,307	-0.01%
2022/04/18	34	46.35	7	46.43	46.20	27	97,878	0.03%
2022/04/15	27.1	47.12	16	47.08	47.05	11.1	98,290	0.01%
2022/04/14	9.3	48.50	109	48.97	48.25	-99.8	98,468	-0.10%	大賣/
2022/04/13	40	48.24	18	48.17	48.50	22	98,752	0.02%
2022/04/12	287	47.44	132	47.42	47.30	155	98,609	0.16%	大買/大賣/鉅額交易
2022/04/11	229.3	48.45	341	48.38	48.20	-111.7	98,012	-0.11%	大買/大賣/鉅額交易
2022/04/08	73.6	50.11	20	50.00	50.00	53.6	97,134	0.06%
2022/04/07	98.1	50.28	1	50.30	50.00	97.1	96,408	0.10%
2022/04/06	58.2	51.06	0	0.00	51.10	58.2	95,398	0.06%
2022/04/01	38.1	52.56	1	52.90	52.90	37.1	94,556	0.04%
2022/03/31	5	53.92	3	53.97	54.00	2	93,922	0.00%
2022/03/30	89.2	54.20	25.1	54.23	54.50	64.1	94,372	0.07%
2022/03/29	13	53.69	21	53.70	53.70	-8	94,424	-0.01%
2022/03/28	11	53.26	17	53.20	53.60	-6	95,144	-0.01%
2022/03/25	17.1	53.34	1	53.50	53.30	16.1	95,747	0.02%
2022/03/24	15.1	53.05	0	0.00	53.20	15.1	96,111	0.02%
2022/03/23	25.2	53.94	22	53.80	53.80	3.2	96,730	0.00%
2022/03/22	7	53.04	8	53.29	53.50	-1	97,970	0.00%
2022/03/21	5.3	53.49	18	53.50	53.50	-12.8	98,729	-0.01%
2022/03/18	2.4	52.63	11	52.84	52.80	-8.7	99,612	-0.01%
2022/03/17	30	52.44	30	52.52	52.60	0	100,265	0.00%
2022/03/16	55.1	50.85	5	50.56	50.80	50.1	100,993	0.05%
2022/03/15	41.1	51.09	11	50.65	50.40	30.1	104,354	0.03%
2022/03/14	25.1	52.31	2	52.50	52.50	23.1	104,810	0.02%
2022/03/11	28.1	52.82	27	52.44	52.50	1.1	106,404	0.00%
2022/03/10	44.6	53.25	114	53.43	52.80	-69.5	107,873	-0.06%	大賣/
2022/03/09	26	51.67	61	51.51	51.80	-35	109,326	-0.03%
2022/03/08	91.1	50.27	106	49.98	49.70	-14.9	112,854	-0.01%	大賣/
2022/03/07	108.3	51.84	16.5	51.92	51.60	91.8	114,389	0.08%	大買/
2022/03/04	5.6	53.45	1	53.40	53.40	4.6	117,232	0.00%
2022/03/03	1.1	54.11	8	54.19	54.20	-7	118,331	-0.01%
2022/03/02	9.7	53.45	1	53.70	53.60	8.7	120,587	0.01%
2022/03/01	19.3	53.72	69	53.99	54.10	-49.8	120,752	-0.04%
2022/02/25	38.4	52.77	54	52.99	52.10	-15.6	120,352	-0.01%
2022/02/24	31.3	52.14	13	52.23	51.80	18.3	120,837	0.02%
2022/02/23	26	53.01	9	53.37	53.60	17	121,597	0.01%
2022/02/22	71.7	52.96	7	52.71	52.80	64.7	126,806	0.05%
2022/02/21	12	53.43	56	53.30	53.80	-44	126,322	-0.03%
2022/02/18	20.5	53.72	10	53.70	53.70	10.5	126,895	0.01%
2022/02/17	7	54.30	17	54.56	54.40	-10	126,777	-0.01%
2022/02/16	42	54.59	16	54.38	54.10	26	126,890	0.02%
2022/02/15	13	53.59	64	53.68	53.50	-51	127,190	-0.04%
2022/02/14	192.7	53.27	3.4	53.22	53.00	189.3	127,322	0.15%	大買/鉅額交易
2022/02/11	34.3	55.41	6	55.52	55.40	28.3	126,776	0.02%
2022/02/10	59	55.76	46	56.61	55.80	13	129,190	0.01%
2022/02/09	42.1	56.16	112	56.38	56.00	-70	130,748	-0.05%	大賣/
2022/02/08	110.1	55.51	8	55.38	55.40	102.1	132,126	0.08%	大買/鉅額交易
2022/02/07	212.5	55.63	34	55.38	54.50	178.5	130,968	0.14%	大買/鉅額交易
2022/01/26	235.2	57.21	163.8	57.26	57.30	71.4	127,475	0.06%	大買/大賣/
2022/01/25	20.3	61.74	17	61.68	61.50	3.3	124,078	0.00%
2022/01/24	93.2	62.16	24	62.23	62.60	69.2	124,167	0.06%
2022/01/21	20.2	62.89	16	62.78	62.80	4.2	126,229	0.00%
2022/01/20	5	63.54	13	63.58	63.50	-8	129,388	-0.01%
2022/01/19	22	63.05	26	63.04	62.80	-4	131,783	0.00%
2022/01/18	29.6	64.48	43	64.41	63.80	-13.4	133,513	-0.01%
2022/01/17	20.1	63.75	61	63.82	64.30	-40.9	133,934	-0.03%
2022/01/14	24	62.48	7	63.21	62.70	17	133,076	0.01%
2022/01/13	1	63.20	19.1	62.95	63.30	-18.1	133,727	-0.01%
2022/01/12	2.2	62.04	39	62.42	61.90	-36.8	134,300	-0.03%
2022/01/11	8	62.20	3	62.10	62.10	5	134,797	0.00%
2022/01/10	18.1	62.05	30	62.27	62.10	-12	136,056	-0.01%
2022/01/07	161	62.81	9	63.37	62.60	152	138,016	0.11%	大買/鉅額交易
2022/01/06	59	62.52	9	62.79	62.70	50	138,342	0.04%
2022/01/05	53.3	63.36	42	63.55	63.10	11.3	140,803	0.01%
2022/01/04	36	63.25	32.1	63.40	63.00	3.9	142,125	0.00%
2022/01/03	36.1	63.56	10	65.18	63.40	26.1	142,150	0.02%
2021/12/30	3	64.93	14	65.00	65.00	-11	142,670	-0.01%
2021/12/29	1.3	65.07	21	65.00	65.00	-19.7	144,067	-0.01%
2021/12/28	29	64.98	20	64.91	64.70	9	146,351	0.01%
2021/12/27	10.1	64.48	1	64.40	64.30	9.1	147,205	0.01%
2021/12/24	3.2	64.64	63	64.51	64.30	-59.8	148,817	-0.04%
2021/12/23	16	64.28	56	64.19	63.90	-40	149,574	-0.03%
2021/12/22	3	63.50	22	63.69	63.70	-19	152,017	-0.01%
2021/12/21	9	62.98	15.1	63.10	62.90	-6.1	151,982	0.00%
2021/12/20	20	62.36	16	62.16	62.20	4	152,255	0.00%
2021/12/17	45	62.43	76	62.47	62.30	-31	153,319	-0.02%
2021/12/16	102.6	63.42	34	63.99	63.00	68.6	153,838	0.04%	大買/
2021/12/15	9.1	62.98	6.1	62.98	62.70	3.1	154,296	0.00%
2021/12/14	68	62.14	29.3	62.25	62.40	38.7	155,547	0.02%
2021/12/13	52.5	63.19	16	62.89	62.80	36.5	156,171	0.02%
2021/12/10	67	63.37	155	63.26	63.50	-88	156,163	-0.06%	大賣/
2021/12/09	125	64.86	81.9	64.38	64.00	43.2	156,279	0.03%	大買/
2021/12/08	124	67.59	161	67.19	66.50	-37	154,290	-0.02%	大買/大賣/
2021/12/07	69	66.72	21	66.99	66.50	48	155,413	0.03%
2021/12/06	77.2	67.11	277	67.58	67.30	-199.8	157,496	-0.13%	大賣/鉅額交易
2021/12/03	382	68.05	92	67.93	68.30	290	161,427	0.18%	大買/鉅額交易
2021/12/02	134.3	67.40	304.8	67.69	66.70	-170.5	163,851	-0.10%	大買/大賣/鉅額交易
2021/12/01	286.3	66.58	133.2	65.92	67.00	153.2	168,400	0.09%	大買/大賣/鉅額交易
2021/11/30	85.7	64.54	176.1	64.63	63.70	-90.4	174,492	-0.05%	大賣/
2021/11/29	57	61.84	78.2	61.76	62.40	-21.2	176,863	-0.01%
2021/11/26	248	64.09	251	64.04	62.50	-3	179,329	0.00%	大買/大賣/
2021/11/25	23.1	62.80	8	63.50	63.00	15.1	179,305	0.01%
2021/11/24	66.3	62.75	40	62.93	63.10	26.3	181,593	0.01%
2021/11/23	71.1	63.74	532.1	64.09	63.20	-461	182,867	-0.25%	大賣/鉅額交易
2021/11/22	33	65.25	113	65.60	64.70	-80	184,922	-0.04%	大賣/
2021/11/19	1,354.1	65.25	786.6	65.59	65.10	567.6	186,137	0.30%	大買/大賣/鉅額交易
2021/11/18	13	63.11	274	63.30	63.10	-261	182,947	-0.14%	大賣/鉅額交易
2021/11/17	45.4	63.06	139	63.04	63.60	-93.6	184,279	-0.05%	大賣/
2021/11/16	34	63.37	4	63.50	63.00	30	184,786	0.02%
2021/11/15	315.4	63.55	9	63.51	63.40	306.4	186,481	0.16%	大買/鉅額交易
2021/11/12	45.4	62.93	57	63.44	62.60	-11.6	188,427	-0.01%
2021/11/11	114	62.42	17	62.62	62.20	97	189,154	0.05%	大買/
2021/11/10	47.1	63.10	82.1	63.61	63.10	-35	189,715	-0.02%
2021/11/09	59.6	64.12	102.2	64.06	63.10	-42.6	191,332	-0.02%	大賣/
2021/11/08	135.2	61.86	118.2	61.84	62.50	17	190,271	0.01%	大買/大賣/
2021/11/05	104.4	59.98	176.1	60.03	60.40	-71.7	190,764	-0.04%	大買/大賣/
2021/11/04	25.1	58.79	4	59.20	58.60	21.1	192,895	0.01%
2021/11/03	36	59.67	9	59.34	59.20	27	195,092	0.01%
2021/11/02	321	59.77	553.4	59.51	59.00	-232.4	199,333	-0.12%	大買/大賣/鉅額交易
2021/11/01	190.2	57.95	34	57.92	57.60	156.2	204,102	0.08%	大買/鉅額交易
2021/10/29	202.3	58.64	16	58.38	58.00	186.3	207,060	0.09%	大買/鉅額交易
2021/10/28	132.6	60.54	1,807	60.47	59.80	-1,674.4	207,601	-0.81%	大買/大賣/鉅額交易
2021/10/27	164	61.33	151	61.14	61.90	13	208,713	0.01%	大買/大賣/
2021/10/26	141	59.91	209	60.07	59.80	-68	216,764	-0.03%	大買/大賣/
2021/10/25	439.2	57.97	39	58.66	59.40	400.2	221,055	0.18%	大買/鉅額交易
2021/10/22	496	57.98	10	58.03	58.30	486	222,346	0.22%	大買/鉅額交易
2021/10/21	395.3	58.07	294	58.06	58.00	101.3	222,596	0.05%	大買/大賣/鉅額交易
2021/10/20	30	59.17	279.5	58.66	58.70	-249.5	222,697	-0.11%	大賣/鉅額交易
2021/10/19	16.1	59.10	42.1	59.47	59.60	-26	223,659	-0.01%
2021/10/18	25	58.64	15	59.17	58.40	10	225,815	0.00%
2021/10/15	1,098	59.75	210.1	59.07	59.10	888	227,165	0.39%	大買/大賣/鉅額交易
2021/10/14	99	56.79	34	57.03	56.70	65	225,464	0.03%
2021/10/13	309.6	57.66	22	56.91	56.40	287.6	225,859	0.13%	大買/鉅額交易
2021/10/12	330	59.00	227	58.81	58.50	103	226,298	0.05%	大買/大賣/鉅額交易
2021/10/08	62.1	61.46	276.3	61.48	61.10	-214.2	226,624	-0.09%	大賣/鉅額交易
2021/10/07	443.3	61.17	146.2	61.77	62.50	297.1	226,702	0.13%	大買/大賣/鉅額交易
2021/10/06	65.5	60.24	435	59.91	59.90	-369.5	228,538	-0.16%	大賣/鉅額交易
2021/10/05	260.3	59.18	239	59.66	61.10	21.3	228,826	0.01%	大買/大賣/
2021/10/04	71.2	61.65	210	61.07	60.80	-138.8	227,513	-0.06%	大賣/鉅額交易
2021/10/01	104.8	62.88	33	62.95	62.60	71.8	226,925	0.03%	大買/
2021/09/30	69.1	63.48	119	63.21	64.00	-49.9	226,314	-0.02%	大賣/
2021/09/29	124.1	63.49	1,306	63.48	63.00	-1,182	226,711	-0.52%	大買/大賣/鉅額交易
2021/09/28	137	65.60	33	65.65	65.30	104	227,442	0.05%	大買/鉅額交易
2021/09/27	74.3	66.52	65	66.84	66.30	9.3	227,193	0.00%
2021/09/24	1,233.6	66.92	127	66.44	67.00	1,106.6	227,197	0.49%	大買/大賣/鉅額交易
2021/09/23	98	65.49	106	65.89	65.20	-8	226,613	0.00%	大賣/
2021/09/22	141.2	64.08	96	64.52	64.60	45.2	226,395	0.02%	大買/
2021/09/17	59.7	65.86	300	65.88	65.60	-240.4	224,836	-0.11%	大賣/鉅額交易
2021/09/16	74	66.87	152.4	66.84	66.20	-78.4	224,081	-0.03%	大賣/
2021/09/15	44.1	66.02	66	66.21	65.60	-21.9	224,225	-0.01%
2021/09/14	91	66.14	69.1	66.69	66.00	21.9	225,039	0.01%
2021/09/13	222	67.42	109	68.33	66.80	113	223,865	0.05%	大買/大賣/鉅額交易
2021/09/10	313	68.54	158.1	68.31	68.20	154.9	223,169	0.07%	大買/大賣/鉅額交易
2021/09/09	188	66.65	237.4	66.97	67.50	-49.4	221,764	-0.02%	大買/大賣/
2021/09/08	559.4	66.96	1,302.4	66.19	65.80	-743	218,820	-0.34%	大買/大賣/鉅額交易
2021/09/07	781.3	68.36	207	68.51	68.20	574.3	215,053	0.27%	大買/大賣/鉅額交易
2021/09/06	931.6	69.79	1,232.1	70.22	69.90	-300.5	212,662	-0.14%	大買/大賣/鉅額交易
2021/09/03	1,469.2	68.78	1,157.7	68.37	70.00	311.5	204,593	0.15%	大買/大賣/鉅額交易
2021/09/02	1,125.1	65.52	982	66.14	64.00	143.1	195,999	0.07%	大買/大賣/鉅額交易
2021/09/01	907.3	63.85	990.2	63.92	64.10	-83	192,509	-0.04%	大買/大賣/
2021/08/31	81.3	62.59	1,409	61.78	63.10	-1,327.8	189,981	-0.70%	大賣/鉅額交易
2021/08/30	99.1	62.25	812	62.27	62.80	-712.9	190,031	-0.38%	大賣/鉅額交易
2021/08/27	1,758.1	61.46	1,464	60.87	61.70	294.1	190,944	0.15%	大買/大賣/鉅額交易
2021/08/26	1,349.2	61.34	169	61.96	61.20	1,180.2	194,441	0.61%	大買/大賣/鉅額交易
2021/08/25	831.1	59.98	407	60.03	60.00	424.1	192,041	0.22%	大買/大賣/鉅額交易
2021/08/24	34	58.93	124.1	59.46	58.40	-90.1	190,862	-0.05%	大賣/
2021/08/23	96.2	58.26	180	58.17	58.60	-83.9	191,231	-0.04%	大賣/
2021/08/20	117	55.97	58	55.78	55.70	59	192,128	0.03%	大買/
2021/08/19	110.3	56.23	37.2	55.89	55.50	73.1	192,546	0.04%	大買/
2021/08/18	110.9	57.00	182	56.99	58.10	-71.1	193,631	-0.04%	大買/大賣/
2021/08/17	135.1	57.18	106	57.68	56.10	29.1	196,851	0.01%	大買/大賣/
2021/08/16	65.2	57.06	42	57.37	57.10	23.2	196,980	0.01%
2021/08/13	121.5	58.47	106.3	58.78	57.60	15.2	197,048	0.01%	大買/大賣/
2021/08/12	81.1	60.20	222.1	60.84	60.10	-141.1	196,154	-0.07%	大賣/鉅額交易
2021/08/11	164.1	59.68	145	59.95	59.90	19.1	196,919	0.01%	大買/大賣/
2021/08/10	196.7	60.34	2,018	60.27	59.80	-1,821.3	197,634	-0.92%	大買/大賣/鉅額交易
2021/08/09	300.2	61.79	383.5	62.10	61.90	-83.2	196,248	-0.04%	大買/大賣/
2021/08/06	969.3	62.45	1,334	62.19	62.10	-364.8	196,697	-0.19%	大買/大賣/鉅額交易
2021/08/05	1,028.3	62.62	489.5	61.96	63.40	538.8	196,315	0.27%	大買/大賣/鉅額交易
2021/08/04	261.1	60.02	516.1	60.27	60.50	-255.1	194,189	-0.13%	大買/大賣/鉅額交易
2021/08/03	257.1	58.71	734	58.72	59.40	-476.9	193,725	-0.25%	大買/大賣/鉅額交易
2021/08/02	1,202.2	57.59	1,522.1	58.85	57.50	-319.9	191,338	-0.17%	大買/大賣/鉅額交易
2021/07/30	2,124.2	58.21	1,195.6	58.48	57.80	928.6	188,495	0.49%	大買/大賣/鉅額交易
2021/07/29	890.4	54.45	433.7	54.05	54.60	456.7	179,878	0.25%	大買/大賣/鉅額交易
2021/07/28	95	51.42	79	51.45	51.80	16	176,069	0.01%
2021/07/27	55	53.65	18.3	53.69	53.10	36.7	178,514	0.02%
2021/07/26	110.1	54.26	115.3	53.86	53.70	-5.3	181,917	0.00%	大買/大賣/
2021/07/23	89.1	53.26	56.5	53.75	52.70	32.6	187,218	0.02%
2021/07/22	645.1	52.09	472	51.98	52.00	173.1	188,632	0.09%	大買/大賣/鉅額交易
2021/07/21	1,365.1	50.91	23	52.15	50.80	1,342.1	190,095	0.71%	大買/鉅額交易
2021/07/20	49.1	52.70	322.2	52.46	52.40	-273.1	195,256	-0.14%	大賣/鉅額交易
2021/07/19	63	52.78	32	52.78	52.60	31	200,696	0.02%
2021/07/16	183	53.53	28	53.54	53.70	155	203,949	0.08%	大買/鉅額交易
2021/07/15	140	54.94	104.2	54.86	55.10	35.8	201,826	0.02%	大買/大賣/
2021/07/14	116.2	54.11	872.7	54.04	54.00	-756.6	200,744	-0.38%	大買/大賣/鉅額交易
2021/07/13	1,118	54.91	500.8	54.21	53.90	617.2	201,185	0.31%	大買/大賣/鉅額交易
2021/07/12	22.3	53.34	148.4	53.75	53.20	-126.1	201,242	-0.06%	大賣/鉅額交易
2021/07/09	75.3	52.30	143	52.24	52.20	-67.7	201,357	-0.03%	大賣/
2021/07/08	96	53.55	915	53.61	53.10	-819	205,296	-0.40%	大賣/鉅額交易
2021/07/07	674.1	53.87	49	53.79	53.60	625.1	210,791	0.30%	大買/鉅額交易
2021/07/06	93.1	53.78	81.2	54.21	53.40	11.9	211,289	0.01%
2021/07/05	203.2	54.31	179	54.45	54.40	24.2	212,427	0.01%	大買/大賣/
2021/07/02	18.6	52.22	126	52.49	52.60	-107.5	213,850	-0.05%	大賣/鉅額交易
2021/07/01	91.1	52.47	176	52.29	52.10	-85	214,474	-0.04%	大賣/
2021/06/30	62.2	53.57	34	53.37	53.10	28.2	214,764	0.01%
2021/06/29	11.1	53.03	149	53.29	53.00	-138	214,644	-0.06%	大賣/鉅額交易
2021/06/28	80	52.67	5	52.62	52.60	75	215,960	0.03%
2021/06/25	10.1	53.16	46	53.84	52.90	-36	217,559	-0.02%
2021/06/24	17.1	53.13	69.8	53.10	53.00	-52.8	218,122	-0.02%
2021/06/23	19.1	52.05	119	52.48	53.00	-100	219,329	-0.05%	大賣/
2021/06/22	55.1	51.29	134	51.10	51.00	-78.9	219,453	-0.04%	大賣/
2021/06/21	43.3	51.36	78	51.13	51.20	-34.7	219,966	-0.02%
2021/06/18	46.1	52.72	76.3	53.15	52.20	-30.2	220,846	-0.01%
2021/06/17	31.1	52.08	56	52.61	53.30	-25	221,630	-0.01%
2021/06/16	150.3	52.75	72	53.26	52.40	78.3	222,989	0.04%	大買/
2021/06/15	114.2	53.43	213	53.50	53.70	-98.9	223,236	-0.04%	大買/大賣/
2021/06/11	22	52.26	27	52.33	51.80	-5	222,026	0.00%
2021/06/10	43	50.99	50.9	51.32	51.50	-7.9	222,244	0.00%
2021/06/09	188.1	51.11	389	51.61	50.70	-200.9	221,925	-0.09%	大買/大賣/鉅額交易
2021/06/08	16.1	52.51	16	52.62	52.20	0.1	221,461	0.00%
2021/06/07	90.1	52.32	134	52.28	52.30	-43.9	223,670	-0.02%	大賣/
2021/06/04	515.1	53.49	30	53.53	53.00	485.1	223,801	0.22%	大買/鉅額交易
2021/06/03	602.1	53.92	242	53.85	55.00	360.1	223,877	0.16%	大買/大賣/鉅額交易
2021/06/02	47	52.04	78	52.45	52.00	-31	221,041	-0.01%
2021/06/01	431	52.37	89	53.10	52.20	342	224,901	0.15%	大買/鉅額交易
2021/05/31	105	52.42	71	52.85	53.00	34	228,735	0.01%	大買/
2021/05/28	146	52.43	150.3	52.26	52.40	-4.3	230,090	0.00%	大買/大賣/
2021/05/27	81	50.65	66	50.91	50.60	15	229,204	0.01%
2021/05/26	119	51.88	649	52.60	51.30	-530	229,354	-0.23%	大買/大賣/鉅額交易
2021/05/25	750	51.23	346	50.88	51.90	404	227,199	0.18%	大買/大賣/鉅額交易
2021/05/24	129.1	48.21	271	47.42	48.70	-141.9	223,725	-0.06%	大買/大賣/鉅額交易
2021/05/21	314.1	47.28	9	47.77	46.95	305.1	224,496	0.14%	大買/鉅額交易
2021/05/20	51.1	47.34	8	47.17	46.50	43.1	225,101	0.02%
2021/05/19	185	48.59	1,838	48.40	48.30	-1,653	225,450	-0.73%	大買/大賣/鉅額交易
2021/05/18	1,760.1	48.28	157	47.50	48.30	1,603.1	226,715	0.71%	大買/大賣/鉅額交易
2021/05/17	90.1	45.17	241	44.40	43.95	-150.9	227,959	-0.07%	大賣/鉅額交易
2021/05/14	170	48.33	124.5	48.05	46.80	45.5	226,508	0.02%	大買/大賣/
2021/05/13	242	46.81	179.5	47.05	47.55	62.6	224,177	0.03%	大買/大賣/
2021/05/12	105.2	47.09	70	47.09	46.35	35.2	221,624	0.02%	大買/
2021/05/11	156.2	49.64	38	49.77	49.00	118.2	219,733	0.05%	大買/鉅額交易
2021/05/10	45.2	53.10	6	52.87	52.50	39.2	219,044	0.02%
2021/05/07	502	53.84	567	53.56	54.00	-65	221,613	-0.03%	大買/大賣/
2021/05/06	82	51.71	69	51.96	51.30	13	226,306	0.01%
2021/05/05	93	53.09	439	53.41	51.80	-346	227,233	-0.15%	大賣/鉅額交易
2021/05/04	823.2	53.93	1,338.5	53.24	54.60	-515.3	229,142	-0.22%	大買/大賣/鉅額交易
2021/05/03	317.1	54.19	359.1	53.88	53.00	-42.1	228,674	-0.02%	大買/大賣/
2021/04/29	755.1	57.71	362.1	57.86	56.70	393	230,317	0.17%	大買/大賣/鉅額交易
2021/04/28	518.1	59.52	409	60.13	60.00	109.1	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	390.1	60.72	454.8	60.92	60.50	-64.7	232,303	-0.03%	大買/大賣/
2021/04/26	746.1	60.98	918.3	60.85	61.80	-172.2	236,109	-0.07%	大買/大賣/鉅額交易
2021/04/23	401	56.71	1,549.6	56.47	57.00	-1,148.6	230,773	-0.50%	大買/大賣/鉅額交易
2021/04/22	722	54.92	383	55.40	54.80	339	228,997	0.15%	大買/大賣/鉅額交易
2021/04/21	371	53.78	9	53.53	53.40	362	226,692	0.16%	大買/鉅額交易
2021/04/20	162	54.11	20	54.41	54.10	142	228,949	0.06%	大買/鉅額交易
2021/04/19	47.1	54.29	134	54.72	54.60	-86.9	235,189	-0.04%	大賣/
2021/04/16	65.1	53.88	161	54.57	54.00	-96	240,137	-0.04%	大賣/
2021/04/15	97.1	52.31	39	52.83	53.10	58.1	241,357	0.02%
2021/04/14	259.6	52.57	685.1	54.84	52.70	-425.6	241,522	-0.18%	大買/大賣/鉅額交易
2021/04/13	791	55.76	198.1	55.23	54.40	592.9	240,762	0.25%	大買/大賣/鉅額交易
2021/04/12	56	53.54	1,258	54.15	53.60	-1,202	237,050	-0.51%	大賣/鉅額交易
2021/04/09	741	53.63	82.4	54.27	53.00	658.6	241,518	0.27%	大買/鉅額交易
2021/04/08	724	53.27	506	54.18	54.00	218.1	243,006	0.09%	大買/大賣/鉅額交易
2021/04/07	204.2	51.15	44.9	51.22	51.50	159.3	239,782	0.07%	大買/鉅額交易
2021/04/06	55	51.11	36	51.08	50.70	19	242,246	0.01%
2021/04/01	32	50.55	140	50.56	50.50	-108	244,090	-0.04%	大賣/鉅額交易
2021/03/31	66.5	50.48	73.8	50.65	50.20	-7.3	244,287	0.00%
2021/03/30	62.5	49.65	89.6	50.03	50.60	-27.1	242,849	-0.01%
2021/03/29	55	49.95	44	50.52	49.35	11	242,308	0.00%
2021/03/26	40	49.74	126	49.79	49.75	-86	243,398	-0.04%	大賣/
2021/03/25	174	47.70	68	48.28	48.65	106	243,884	0.04%	大買/鉅額交易
2021/03/24	46.1	47.63	101	47.60	47.15	-55	245,038	-0.02%	大賣/
2021/03/23	11.2	48.79	84	49.08	48.50	-72.9	246,230	-0.03%
2021/03/22	121.1	47.77	390	47.97	48.20	-269	247,475	-0.11%	大買/大賣/鉅額交易
2021/03/19	52.2	46.18	7	46.42	46.05	45.2	249,146	0.02%
2021/03/18	29.3	47.69	42.1	47.24	47.05	-12.8	249,945	-0.01%
2021/03/17	119.1	48.10	8.1	47.86	48.00	111	253,779	0.04%	大買/鉅額交易
2021/03/16	48	48.41	58.3	48.41	48.30	-10.3	259,559	0.00%
2021/03/15	28	48.33	20	48.18	48.15	8	263,046	0.00%
2021/03/12	38.1	49.24	654.1	49.42	49.10	-616	267,717	-0.23%	大賣/鉅額交易
2021/03/11	1,015.1	48.65	683.7	48.30	48.65	331.4	273,563	0.12%	大買/大賣/鉅額交易
2021/03/10	239.1	46.97	126	46.64	46.55	113.1	277,768	0.04%	大買/大賣/鉅額交易
2021/03/09	91.3	45.52	86	46.04	46.35	5.3	281,584	0.00%
2021/03/08	314.2	47.27	149	47.76	46.10	165.2	279,964	0.06%	大買/大賣/鉅額交易
2021/03/05	163.5	47.19	165.4	47.33	47.05	-2	279,670	0.00%	大買/大賣/
2021/03/04	353.5	50.07	104	49.30	49.05	249.5	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	258.1	51.58	35	51.40	51.90	223.1	277,600	0.08%	大買/鉅額交易
2021/03/02	349.5	53.61	16	54.58	52.70	333.5	277,265	0.12%	大買/鉅額交易
2021/02/26	483	54.49	41	54.77	54.20	442	278,990	0.16%	大買/鉅額交易
2021/02/25	63.1	55.73	37	55.86	55.70	26.1	285,862	0.01%
2021/02/24	206.1	55.18	182	55.54	54.70	24.1	287,486	0.01%	大買/大賣/
2021/02/23	431	55.37	134	55.57	55.80	297	288,251	0.10%	大買/大賣/鉅額交易
2021/02/22	475	57.48	38	57.76	56.80	437	286,113	0.15%	大買/鉅額交易
2021/02/19	249	57.64	156.1	57.64	57.20	92.9	284,431	0.03%	大買/大賣/
2021/02/18	358.1	58.26	266.8	58.09	58.20	91.3	283,948	0.03%	大買/大賣/
2021/02/17	195	57.65	698	57.31	57.60	-503	282,216	-0.18%	大買/大賣/鉅額交易
2021/02/05	19	52.60	192	52.76	52.90	-173	277,808	-0.06%	大賣/鉅額交易
2021/02/04	44	51.66	53.1	52.15	51.90	-9.1	277,255	0.00%
2021/02/03	210	52.28	91.1	52.89	52.00	118.9	277,173	0.04%	大買/鉅額交易
2021/02/02	101	52.30	169.6	52.39	52.60	-68.6	277,054	-0.02%	大買/大賣/
2021/02/01	100	50.08	139	50.22	50.80	-39	276,313	-0.01%	大賣/
2021/01/29	187.1	51.30	98	51.74	50.00	89.1	274,763	0.03%	大買/
2021/01/28	820.1	51.86	154	52.19	51.20	666.1	273,768	0.24%	大買/大賣/鉅額交易
2021/01/27	121.1	55.04	96	55.51	54.80	25.1	271,490	0.01%	大買/
2021/01/26	323	56.02	264.7	55.56	54.80	58.3	270,399	0.02%	大買/大賣/
2021/01/25	204.6	57.11	156	57.68	57.20	48.6	269,975	0.02%	大買/大賣/
2021/01/22	356	55.91	455	55.45	56.50	-99	272,749	-0.04%	大買/大賣/
2021/01/21	378	53.74	552.8	53.13	54.00	-174.8	270,443	-0.06%	大買/大賣/鉅額交易
2021/01/20	534	52.90	958.8	53.49	52.10	-424.8	267,640	-0.16%	大買/大賣/鉅額交易
2021/01/19	782.1	52.31	373.8	51.50	53.00	408.3	262,034	0.16%	大買/大賣/鉅額交易
2021/01/18	35	48.96	82.1	49.22	49.65	-47.1	255,978	-0.02%
2021/01/15	324.1	50.42	291.1	50.67	48.75	33	259,578	0.01%	大買/大賣/
2021/01/14	305.6	49.99	242.3	49.99	49.90	63.3	261,157	0.02%	大買/大賣/
2021/01/13	266	50.16	205	49.94	50.00	61	263,699	0.02%	大買/大賣/
2021/01/12	357.1	50.36	216.1	49.88	48.45	141	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	563	48.85	698	48.72	50.00	-135	255,158	-0.05%	大買/大賣/鉅額交易
2021/01/08	478	47.81	464.3	47.51	47.85	13.7	251,534	0.01%	大買/大賣/
2021/01/07	154	46.61	43	46.64	46.20	111	249,709	0.04%	大買/鉅額交易
2021/01/06	272.3	46.99	473	47.33	46.95	-200.7	251,363	-0.08%	大買/大賣/鉅額交易
2021/01/05	264.1	45.52	78.9	45.68	46.35	185.2	249,911	0.07%	大買/鉅額交易
2021/01/04	208	45.24	161.3	45.71	45.55	46.7	252,392	0.02%	大買/大賣/
2020/12/31	374	47.42	238	47.21	47.15	136	256,407	0.05%	大買/大賣/鉅額交易
2020/12/30	136	47.55	73	48.02	48.30	63	256,667	0.02%	大買/
2020/12/29	431	47.90	334	48.48	47.40	97	257,885	0.04%	大買/大賣/
2020/12/28	142	48.28	277	47.97	48.60	-135	258,927	-0.05%	大買/大賣/鉅額交易
2020/12/25	75	46.94	60	47.16	46.75	15	262,346	0.01%
2020/12/24	7	46.59	44	46.82	46.55	-37	269,780	-0.01%
2020/12/23	31.2	46.30	67.1	46.48	46.10	-35.9	274,926	-0.01%
2020/12/22	146	46.54	235.5	47.66	45.70	-89.5	276,172	-0.03%	大買/大賣/
2020/12/21	161.2	47.37	462.1	46.88	47.45	-300.9	277,199	-0.11%	大買/大賣/鉅額交易
2020/12/18	87	46.32	137	46.96	45.85	-50	276,257	-0.02%	大賣/
2020/12/17	223.3	45.37	778	45.57	46.05	-554.7	274,462	-0.20%	大買/大賣/鉅額交易
2020/12/16	315	45.46	141	45.38	44.90	174	273,317	0.06%	大買/大賣/鉅額交易
2020/12/15	192	44.97	57	45.13	44.00	135	271,430	0.05%	大買/鉅額交易
2020/12/14	103.1	45.67	304.7	46.00	46.15	-201.6	269,128	-0.07%	大買/大賣/鉅額交易
2020/12/11	227.1	46.28	311	46.31	46.10	-83.9	270,358	-0.03%	大買/大賣/
2020/12/10	414.3	47.74	958	48.01	47.30	-543.7	270,192	-0.20%	大買/大賣/鉅額交易
2020/12/09	564.8	49.74	450.2	49.62	49.90	114.7	264,897	0.04%	大買/大賣/鉅額交易
2020/12/08	442	50.13	488	50.65	50.90	-46	260,861	-0.02%	大買/大賣/
2020/12/07	1,704	49.78	870	49.85	50.00	834	256,889	0.32%	大買/大賣/鉅額交易
2020/12/04	1,042	47.02	1,064.1	46.04	47.60	-22.1	251,449	-0.01%	大買/大賣/
2020/12/03	321.2	42.91	1,660	43.92	43.30	-1,338.9	248,519	-0.54%	大買/大賣/鉅額交易
2020/12/02	249	41.50	183.6	41.58	41.45	65.4	243,137	0.03%	大買/大賣/
2020/12/01	130	41.32	464	41.26	41.55	-334	241,576	-0.14%	大買/大賣/鉅額交易
2020/11/30	334	41.02	804	41.47	40.50	-470	239,844	-0.20%	大買/大賣/鉅額交易
2020/11/27	192	39.38	122	39.62	39.15	70	233,880	0.03%	大買/大賣/
2020/11/26	139	38.32	468.9	38.83	39.50	-329.9	231,988	-0.14%	大買/大賣/鉅額交易
2020/11/25	1,372.3	38.56	296	38.87	38.45	1,076.3	229,735	0.47%	大買/大賣/鉅額交易
2020/11/24	1,437	38.44	2,135.2	38.75	38.15	-698.2	226,439	-0.31%	大買/大賣/鉅額交易
2020/11/23	744.7	35.55	818.3	35.99	36.35	-73.6	218,043	-0.03%	大買/大賣/
2020/11/20	147	33.00	463	32.67	33.05	-316	215,778	-0.15%	大買/大賣/鉅額交易
2020/11/19	66	32.11	176	32.21	32.10	-110	213,792	-0.05%	大賣/鉅額交易
2020/11/18	102	32.23	140	32.14	32.35	-38	214,498	-0.02%	大買/大賣/
2020/11/17	2,735.1	32.76	154	32.59	32.15	2,581.1	215,791	1.20%	大買/大賣/鉅額交易
2020/11/16	301	32.15	310	31.95	32.20	-9	216,462	0.00%	大買/大賣/
2020/11/13	17.6	31.13	83	31.11	31.30	-65.4	215,302	-0.03%
2020/11/12	194	31.22	372	31.57	31.10	-178	216,126	-0.08%	大買/大賣/鉅額交易
2020/11/11	130	31.11	395.3	31.25	31.00	-265.3	216,593	-0.12%	大買/大賣/鉅額交易
2020/11/10	204	31.49	1,227	32.03	31.00	-1,023	217,094	-0.47%	大買/大賣/鉅額交易
2020/11/09	170	31.73	728	31.57	31.80	-558	216,899	-0.26%	大買/大賣/鉅額交易
2020/11/06	232.1	30.34	269	30.79	30.50	-36.9	217,077	-0.02%	大買/大賣/
2020/11/05	224	30.49	455	30.55	30.55	-231	217,005	-0.11%	大買/大賣/鉅額交易
2020/11/04	627.1	30.53	708	31.13	31.65	-80.9	216,595	-0.04%	大買/大賣/
2020/11/03	117	29.91	124	30.28	29.80	-7	216,920	0.00%	大買/大賣/
2020/11/02	251.3	29.80	170	30.00	29.65	81.3	220,328	0.04%	大買/大賣/
2020/10/30	943	31.68	2,715	31.59	30.70	-1,772	219,943	-0.81%	大買/大賣/鉅額交易
2020/10/29	1,310.1	32.76	217.1	32.79	32.95	1,093	217,143	0.50%	大買/大賣/鉅額交易
2020/10/28	806.2	32.93	614	33.06	32.65	192.2	218,541	0.09%	大買/大賣/鉅額交易
2020/10/27	1,060	32.85	370.1	32.88	33.50	689.9	217,825	0.32%	大買/大賣/鉅額交易
2020/10/26	63	32.99	1,137.1	33.02	33.00	-1,074.1	218,924	-0.49%	大賣/鉅額交易
2020/10/23	1,049	33.01	148	33.03	32.75	901	220,941	0.41%	大買/大賣/鉅額交易
2020/10/22	145	31.98	808.1	32.01	33.00	-663.1	224,162	-0.30%	大買/大賣/鉅額交易
2020/10/21	486	31.80	228	32.05	31.35	258	225,211	0.11%	大買/大賣/鉅額交易
2020/10/20	97	31.03	31	31.15	31.20	66	228,458	0.03%
2020/10/19	169	31.15	136	31.24	31.00	33	233,401	0.01%	大買/大賣/
2020/10/16	508	31.16	155	31.19	30.65	353	233,062	0.15%	大買/大賣/鉅額交易
2020/10/15	236	31.82	230	32.12	31.55	6	232,801	0.00%	大買/大賣/
2020/10/14	1,558	32.25	662	31.94	32.20	896	230,771	0.39%	大買/大賣/鉅額交易
2020/10/13	2,209	31.42	158	31.53	31.55	2,051	227,533	0.90%	大買/大賣/鉅額交易
2020/10/12	201	31.97	701	32.34	32.05	-500	226,270	-0.22%	大買/大賣/鉅額交易
2020/10/08	1,180	31.26	590	31.27	32.20	590	221,966	0.27%	大買/大賣/鉅額交易
2020/10/07	75	28.77	330	28.96	29.50	-255	212,706	-0.12%	大賣/鉅額交易
2020/10/06	115	28.65	173.8	29.01	28.35	-58.8	209,187	-0.03%	大買/大賣/
2020/10/05	337.1	28.84	222	28.95	28.70	115.1	206,113	0.06%	大買/大賣/鉅額交易
2020/09/30	302	27.92	465	28.04	28.55	-163	201,557	-0.08%	大買/大賣/鉅額交易
2020/09/29	846	28.21	423	28.48	27.50	423	195,034	0.22%	大買/大賣/鉅額交易
2020/09/28	77	27.06	874	27.00	27.50	-797	187,327	-0.43%	大賣/鉅額交易
2020/09/25	410	25.11	443	25.30	25.00	-33	181,466	-0.02%	大買/大賣/
2020/09/24	644	26.02	932	25.98	25.95	-288	178,829	-0.16%	大買/大賣/鉅額交易
2020/09/23	869	25.63	1,181.3	25.84	26.00	-312.3	174,971	-0.18%	大買/大賣/鉅額交易
2020/09/22	135	25.37	389	24.83	25.10	-254	172,416	-0.15%	大買/大賣/鉅額交易
2020/09/21	551.1	25.54	412	25.64	25.15	139.1	171,116	0.08%	大買/大賣/鉅額交易
2020/09/18	752	26.14	238	25.92	25.80	514	169,782	0.30%	大買/大賣/鉅額交易
2020/09/17	342.6	25.51	29	25.80	25.75	313.6	168,475	0.19%	大買/鉅額交易
2020/09/16	745.1	26.01	95	26.34	25.70	650.1	167,137	0.39%	大買/鉅額交易
2020/09/15	374	24.61	668	24.88	25.30	-294	162,702	-0.18%	大買/大賣/鉅額交易
2020/09/14	271	23.76	50	23.88	23.90	221	157,334	0.14%	大買/鉅額交易
2020/09/11	11	22.99	13	23.11	23.00	-2	155,903	0.00%
2020/09/10	59	23.77	45	23.93	23.35	14	155,781	0.01%
2020/09/09	156	23.07	638	23.18	23.70	-482	154,437	-0.31%	大買/大賣/鉅額交易
2020/09/08	151.1	23.32	551.2	23.89	22.70	-400.1	152,349	-0.26%	大買/大賣/鉅額交易
2020/09/07	1,000	23.51	111	23.41	23.55	889	148,508	0.60%	大買/大賣/鉅額交易
2020/09/04	14	21.25	87	20.94	21.45	-73	148,430	-0.05%
2020/09/02	2	21.55	4	22.05	21.70	-2	148,690	0.00%
2020/09/01	4.2	21.80	123	21.60	21.90	-118.8	149,794	-0.08%	大賣/鉅額交易
2020/08/31	71	21.21	5	21.60	21.20	66	149,325	0.04%
2020/08/28	11	22.04	3	21.92	21.90	8	148,811	0.01%
2020/08/27	30	22.20	41	22.44	21.95	-11	148,737	-0.01%
2020/08/26	5	22.07	3	22.00	22.35	2	148,110	0.00%
2020/08/25	108.1	22.49	6	22.33	22.15	102.1	147,630	0.07%	大買/鉅額交易
2020/08/24	4.5	22.39	22	22.41	22.60	-17.5	146,745	-0.01%
2020/08/21	37	22.21	13	22.06	21.80	24	145,490	0.02%
2020/08/20	36.1	21.92	1,467	22.03	21.80	-1,430.9	143,239	-1.00%	大賣/鉅額交易
2020/08/19	92.1	23.75	148	23.71	23.40	-55.9	140,267	-0.04%	大賣/
2020/08/18	83.1	24.17	967	24.15	24.10	-883.9	138,686	-0.64%	大賣/鉅額交易
2020/08/17	1,055	24.15	61	24.08	24.15	994	136,921	0.73%	大買/鉅額交易
2020/08/14	10	23.43	78	23.35	23.55	-68	135,262	-0.05%
2020/08/13	98.7	23.79	91	24.27	23.75	7.6	134,243	0.01%
2020/08/12	119	23.98	173	24.09	23.95	-54	132,600	-0.04%	大買/大賣/
2020/08/11	106	25.25	732	25.59	25.00	-626	129,839	-0.48%	大買/大賣/鉅額交易
2020/08/10	699.1	25.39	238	25.47	25.30	461.1	127,961	0.36%	大買/大賣/鉅額交易
2020/08/07	238.1	25.79	902	26.85	25.60	-663.9	125,363	-0.53%	大買/大賣/鉅額交易
2020/08/06	1,130	26.51	839	25.63	26.60	291	120,302	0.24%	大買/大賣/鉅額交易
2020/08/05	810	24.93	212	24.70	24.90	598	114,875	0.52%	大買/大賣/鉅額交易
2020/08/04	366	24.84	113.3	24.96	24.55	252.7	111,014	0.23%	大買/大賣/鉅額交易
2020/08/03	347	23.33	800	23.23	23.80	-453	106,398	-0.43%	大買/大賣/鉅額交易
2020/07/31	522.8	22.31	683.1	22.19	22.35	-160.2	101,253	-0.16%	大買/大賣/鉅額交易
2020/07/30	655.6	22.17	751	22.51	22.20	-95.4	99,549	-0.10%	大買/大賣/
2020/07/29	622.4	22.32	716	22.19	22.40	-93.6	95,968	-0.10%	大買/大賣/
2020/07/28	1,572	23.04	1,291	23.15	22.25	281	91,652	0.31%	大買/大賣/鉅額交易
2020/07/27	1,194	20.86	3,926.7	20.86	21.70	-2,732.7	82,739	-3.30%	大買/大賣/鉅額交易
2020/07/24	223	19.98	1,811	20.06	19.75	-1,588	76,213	-2.08%	大買/大賣/鉅額交易
2020/07/23	91	19.05	1,982.2	19.06	19.25	-1,891.2	70,753	-2.67%	大賣/鉅額交易
2020/07/22	67.7	17.27	13	17.29	17.50	54.7	66,088	0.08%
2020/07/21	1,393	17.19	208	16.95	17.15	1,185	65,883	1.80%	大買/大賣/鉅額交易
2020/07/20	991	16.43	333.8	16.59	16.55	657.2	65,012	1.01%	大買/大賣/鉅額交易
2020/07/17	452.1	16.46	285	16.64	16.40	167.1	64,095	0.26%	大買/大賣/鉅額交易
2020/07/16	1,913.1	16.58	456	16.71	16.60	1,457.1	64,152	2.27%	大買/大賣/鉅額交易
2020/07/15	3,243	16.17	11.4	16.23	16.00	3,231.6	62,618	5.16%	大買/鉅額交易
2020/07/14	165	16.89	49	16.92	16.80	116	62,775	0.18%	大買/鉅額交易
2020/07/13	83	16.96	38	16.86	17.05	45	62,180	0.07%
2020/07/10	10	16.40	1	16.50	16.45	9	61,684	0.01%
2020/07/09	16.1	16.53	18	16.68	16.45	-1.9	62,170	0.00%
2020/07/08	18	16.61	28.4	16.71	16.65	-10.4	63,075	-0.02%
2020/07/07	20.3	16.52	57	16.75	16.60	-36.7	62,881	-0.06%
2020/07/06	19.4	16.55	50	16.60	16.65	-30.6	62,207	-0.05%
2020/07/03	19	16.39	27.8	16.47	16.45	-8.8	62,278	-0.01%
2020/07/02	28.3	16.20	9	16.20	16.35	19.3	62,516	0.03%
2020/07/01	42.1	16.11	35	16.06	16.10	7.1	62,902	0.01%
2020/06/30	24	15.77	13	15.73	15.90	11	62,954	0.02%
2020/06/29	13.2	15.59	38	15.55	15.55	-24.8	63,526	-0.04%
2020/06/24	9	15.66	23	15.72	15.75	-14	63,503	-0.02%
2020/06/23	31.2	15.53	21	15.59	15.45	10.2	63,514	0.02%
2020/06/22	17	15.62	30.3	15.58	15.70	-13.3	63,808	-0.02%
2020/06/19	22	15.46	8	15.50	15.40	14	66,262	0.02%
2020/06/18	28.9	15.27	10	15.40	15.35	18.9	66,975	0.03%
2020/06/17	15	15.23	2	15.55	15.30	13	67,019	0.02%
2020/06/16	4	15.50	5	15.50	15.50	-1	68,462	0.00%
2020/06/15	53.2	15.39	20	15.46	15.40	33.2	69,937	0.05%
2020/06/12	15.2	15.65	25	15.61	15.70	-9.8	70,087	-0.01%
2020/06/11	17.8	16.16	17	15.99	16.05	0.8	70,867	0.00%
2020/06/10	16.4	16.52	16	16.59	16.60	0.4	70,671	0.00%
2020/06/09	523.3	16.75	30	17.07	16.85	493.3	72,624	0.68%	大買/鉅額交易
2020/06/08	1,121	17.11	96	17.25	17.05	1,025	73,559	1.39%	大買/鉅額交易
2020/06/05	26.7	16.40	30	16.42	16.50	-3.3	72,417	0.00%
2020/06/04	27	16.22	32.5	16.46	16.30	-5.5	72,981	-0.01%
2020/06/03	8	16.10	16	16.03	16.20	-8	72,786	-0.01%
2020/06/02	5	15.75	34	15.81	15.85	-29	72,864	-0.04%
2020/06/01	4.1	15.55	53	15.70	15.65	-48.9	73,068	-0.07%
2020/05/29	26.1	15.29	38	15.37	15.45	-11.9	73,730	-0.02%
2020/05/28	18	15.22	251	15.26	15.35	-233	74,379	-0.31%	大賣/鉅額交易
2020/05/26	0	0.00	1,280	15.21	15.20	-1,280	76,043	-1.68%	大賣/鉅額交易
2020/05/25	1.2	15.00	0	0.00	15.10	1.2	76,439	0.00%
2020/05/22	10	15.15	4	15.10	15.10	6	76,771	0.01%
2020/05/21	1	15.20	2,011	15.28	15.30	-2,010	76,919	-2.61%	大賣/鉅額交易
2020/05/20	57.2	14.92	1	15.00	14.85	56.2	76,698	0.07%
2020/05/19	1,512.2	15.02	0	0.00	14.95	1,512.2	76,400	1.98%	大買/鉅額交易
2020/05/18	1,011.1	15.15	1	15.10	15.10	1,010.1	75,995	1.33%	大買/鉅額交易
2020/05/15	10.1	15.25	10	15.35	15.40	0.1	76,035	0.00%
2020/05/14	2	15.25	3	15.35	15.35	-1	76,167	0.00%
2020/05/13	3	15.50	0	0.00	15.60	3	76,364	0.00%
2020/05/12	7	15.49	3.1	15.43	15.45	3.9	76,944	0.01%
2020/05/11	1,013.2	15.60	3	15.80	15.60	1,010.2	77,596	1.30%	大買/鉅額交易
2020/05/08	12.3	15.55	1,336	15.63	15.65	-1,323.7	78,108	-1.69%	大賣/鉅額交易
2020/05/07	0	0.00	2,970	15.67	15.60	-2,970	78,182	-3.80%	大賣/鉅額交易
2020/05/06	10	15.30	769	15.30	15.30	-759	78,550	-0.97%	大賣/鉅額交易
2020/05/05	1	15.45	2,770	15.42	15.25	-2,769	80,599	-3.44%	大賣/鉅額交易
2020/05/04	20	15.08	25	15.30	15.35	-5	81,314	-0.01%
2020/04/30	1,540	15.47	37	15.47	15.55	1,503	81,695	1.84%	大買/鉅額交易
2020/04/29	693	15.28	31	15.36	15.30	662	81,874	0.81%	大買/鉅額交易
2020/04/28	3,717	15.06	53	15.21	15.00	3,664	81,403	4.50%	大買/鉅額交易
2020/04/27	2,044	16.20	13	16.14	16.15	2,031	80,048	2.54%	大買/鉅額交易
2020/04/24	24	15.96	77	15.96	15.90	-53	78,543	-0.07%
2020/04/23	280	15.59	419	15.76	15.80	-139	77,286	-0.18%	大買/大賣/鉅額交易
2020/04/22	8	15.08	19	14.94	15.20	-11	75,120	-0.01%
2020/04/21	0	0.00	147	15.22	14.80	-147	74,865	-0.20%	大賣/鉅額交易
2020/04/20	100	15.15	26	15.15	15.15	74	74,648	0.10%
2020/04/17	291	15.20	1,094.1	15.32	15.05	-803.1	74,265	-1.08%	大買/大賣/鉅額交易
2020/04/16	20	14.90	11	14.95	14.90	9	73,090	0.01%
2020/04/15	14	14.99	16	15.08	15.10	-2	72,930	0.00%
2020/04/14	508	14.95	50	14.97	15.15	458	72,657	0.63%	大買/鉅額交易
2020/04/13	623	14.75	69	14.82	14.80	554	72,138	0.77%	大買/鉅額交易
2020/04/10	11	14.15	10	14.25	14.30	1	71,312	0.00%
2020/04/09	40	14.29	43	14.18	14.20	-3	71,733	0.00%
2020/04/08	10	14.15	11	14.25	14.20	-1	71,607	0.00%
2020/04/07	21	14.07	11	14.16	14.15	10	71,126	0.01%
2020/04/01	1	13.75	0	0.00	13.80	1	70,071	0.00%
2020/03/31	16.9	13.76	10	13.90	13.65	6.9	69,758	0.01%
2020/03/27	2	14.00	120	14.05	14.00	-118	68,543	-0.17%	大賣/鉅額交易
2020/03/26	0	0.00	1	14.05	14.10	-1	68,072	0.00%
2020/03/25	9	14.01	18	14.30	14.10	-9	67,616	-0.01%
2020/03/24	8	13.86	2	14.00	13.85	6	65,443	0.01%
2020/03/20	31	13.92	5	14.05	13.85	26	65,609	0.04%
2020/03/19	20	13.48	42	13.57	13.70	-22	64,182	-0.03%
2020/03/18	10	13.80	11	13.95	13.80	-1	62,953	0.00%
2020/03/17	22	13.80	6	13.85	13.75	16	63,999	0.03%
2020/03/16	8	13.87	6	13.93	13.90	2	62,787	0.00%
2020/03/13	22	13.77	5	14.20	14.05	17	62,351	0.03%
2020/03/12	28	14.19	1,079	13.92	14.35	-1,051	59,958	-1.75%	大賣/鉅額交易
2020/03/11	5	15.05	20	14.96	14.80	-15	59,482	-0.03%
2020/03/10	16	15.04	3,961	14.98	14.95	-3,945	62,360	-6.33%	大賣/鉅額交易
2020/03/09	4	15.05	4	15.10	15.05	0	64,150	0.00%
2020/03/06	19	15.45	4	15.48	15.45	15	63,632	0.02%
2020/03/05	23	15.82	0	0.00	15.70	23	63,539	0.04%
2020/03/04	15	15.82	1,281.9	15.84	15.80	-1,266.9	63,316	-2.00%	大賣/鉅額交易
2020/03/03	42	15.49	22	15.59	15.50	20	62,472	0.03%
2020/03/02	13	15.31	10	15.20	15.25	3	61,686	0.00%
2020/02/27	20	15.37	7	15.43	15.30	13	62,945	0.02%
2020/02/26	17	15.64	0	0.00	15.60	17	64,398	0.03%
2020/02/25	0	0.00	27	15.83	15.90	-27	64,107	-0.04%
2020/02/24	19	15.87	5	15.80	15.80	14	64,165	0.02%
2020/02/21	1,235	16.06	28	16.09	16.05	1,207	64,377	1.87%	大買/鉅額交易
2020/02/20	138	16.41	15	16.25	16.30	123	64,428	0.19%	大買/鉅額交易
2020/02/19	31	16.09	30	16.21	16.10	1	64,719	0.00%
2020/02/18	10	16.30	11	16.16	16.15	-1	64,882	0.00%
2020/02/17	5	16.40	9	16.50	16.40	-4	65,096	-0.01%
2020/02/14	1,005	16.55	21	16.55	16.50	984	64,968	1.51%	大買/鉅額交易
2020/02/13	28.6	16.92	46	16.91	16.85	-17.4	64,827	-0.03%
2020/02/12	64.6	16.68	625	16.90	16.90	-560.4	64,256	-0.87%	大賣/鉅額交易
2020/02/11	2	16.60	255	16.72	16.70	-253	63,337	-0.40%	大賣/鉅額交易
2020/02/10	50	16.25	1,221	16.34	16.40	-1,171	62,858	-1.86%	大賣/鉅額交易
2020/02/07	1,019	16.30	32	16.33	16.35	987	62,989	1.57%	大買/鉅額交易
2020/02/06	1,012	16.05	68	15.92	16.25	944	62,509	1.51%	大買/鉅額交易
2020/02/05	80	15.33	30	15.49	15.50	50	61,453	0.08%
2020/02/04	12	15.08	0	0.00	15.20	12	61,733	0.02%
2020/02/03	510	14.92	6	14.85	15.00	504	62,172	0.81%	大買/鉅額交易
2020/01/31	10	15.00	20.5	15.09	14.90	-10.5	61,934	-0.02%
2020/01/30	10	15.00	10	15.50	15.10	0	61,854	0.00%
2020/01/17	0	0.00	4	16.00	16.00	-4	60,154	-0.01%
2020/01/16	14	16.05	0	0.00	16.15	14	61,668	0.02%
2020/01/13	0	0.00	6	16.05	16.05	-6	60,610	-0.01%
2020/01/10	12.8	16.13	21	16.18	16.15	-8.2	60,958	-0.01%
2020/01/09	1.3	15.95	20.1	16.10	16.05	-18.7	60,708	-0.03%
2020/01/08	0	0.00	4	15.75	15.75	-4	60,347	-0.01%
2020/01/07	12.8	15.98	5	15.95	16.00	7.8	60,145	0.01%
2020/01/06	700	16.04	30	16.00	16.05	670	60,234	1.11%	大買/鉅額交易
2020/01/03	10	16.45	405	16.30	16.30	-395	60,126	-0.66%	大賣/鉅額交易
2020/01/02	2,859.2	16.52	22	16.57	16.55	2,837.2	59,670	4.75%	大買/鉅額交易
2019/12/31	21	16.45	12	16.59	16.45	9	59,386	0.02%
2019/12/30	1.9	16.50	8	16.55	16.55	-6.1	59,074	-0.01%
2019/12/27	27.9	16.67	523	16.65	16.70	-495.1	58,645	-0.84%	大賣/鉅額交易
2019/12/26	3	16.45	18	16.55	16.55	-15	58,263	-0.03%
2019/12/25	3	16.55	10	16.68	16.65	-7	58,263	-0.01%
2019/12/24	15	16.60	16	16.65	16.55	-1	58,302	0.00%
2019/12/23	2	16.45	11	16.55	16.55	-9	58,723	-0.02%
2019/12/20	35	16.62	10	16.75	16.70	25	58,687	0.04%
2019/12/19	46	16.61	82	16.64	16.70	-36	58,450	-0.06%
2019/12/18	53	16.80	28	16.87	16.80	25	57,912	0.04%
2019/12/17	38	16.94	1,046	16.97	17.00	-1,008	57,380	-1.76%	大賣/鉅額交易
2019/12/16	29	16.63	43	16.71	16.65	-14	56,165	-0.02%
2019/12/13	345	16.58	30	16.57	16.60	315	55,271	0.57%	大買/鉅額交易
2019/12/12	121.9	16.63	314	16.64	16.60	-192.1	54,342	-0.35%	大買/大賣/鉅額交易
2019/12/11	31	16.26	18	16.26	16.25	13	52,102	0.02%
2019/12/10	54	16.38	39	16.42	16.45	15	51,432	0.03%
2019/12/09	28	16.31	24.5	16.43	16.25	3.5	50,851	0.01%
2019/12/06	1,537	16.27	29	16.27	16.20	1,508	50,068	3.01%	大買/鉅額交易
2019/12/05	16	16.26	131	16.30	16.55	-115	48,465	-0.24%	大賣/鉅額交易
2019/12/04	388	15.74	24	15.75	15.85	364	44,929	0.81%	大買/鉅額交易
2019/12/03	1	15.25	10.1	15.20	15.35	-9.1	42,212	-0.02%
2019/12/02	20.1	15.10	29	15.22	15.10	-8.9	42,021	-0.02%
2019/11/29	7	14.95	1.2	14.90	14.95	5.8	41,177	0.01%
2019/11/28	16	15.11	4	15.19	15.10	12	40,556	0.03%
2019/11/27	4.3	15.15	2	15.28	15.20	2.3	40,534	0.01%
2019/11/26	8	15.12	1	15.25	15.20	7	40,022	0.02%
2019/11/25	208	15.11	234.9	15.26	15.00	-26.9	37,584	-0.07%	大買/大賣/
2019/11/22	1	14.55	2	14.63	14.60	-1	35,810	0.00%
2019/11/21	17.4	14.56	15	14.59	14.65	2.4	35,744	0.01%
2019/11/20	9	14.65	11	14.55	14.75	-2	35,330	-0.01%
2019/11/19	1	14.50	1	14.55	14.55	0	34,855	0.00%
2019/11/18	16	14.54	11	14.59	14.50	5	34,652	0.01%
2019/11/15	10	14.25	10	14.46	14.30	0	34,056	0.00%
2019/11/14	9.1	14.38	15	14.38	14.50	-5.9	33,776	-0.02%
2019/11/13	15	14.23	10	14.35	14.20	5	33,490	0.01%
2019/11/12	1	14.25	4	14.30	14.30	-3	33,222	-0.01%
2019/11/11	5	14.15	18	14.29	14.25	-13	32,902	-0.04%
2019/11/08	17	14.25	0	0.00	14.25	17	32,678	0.05%
2019/11/07	1	14.35	12	14.50	14.25	-11	32,649	-0.03%
2019/11/06	14	14.40	1	14.35	14.50	13	32,375	0.04%
2019/11/05	11	14.45	1	14.40	14.50	10	32,028	0.03%
2019/11/04	15	14.75	2	14.78	14.65	13	31,829	0.04%
2019/11/01	1.3	14.40	27	14.35	14.50	-25.7	30,939	-0.08%
2019/10/31	32	14.13	112	14.09	14.00	-80	30,126	-0.27%	大賣/
2019/10/30	40	14.64	8	14.56	14.40	32	29,151	0.11%
2019/10/29	71	14.56	2	14.50	14.50	69	29,072	0.24%
2019/10/28	6	14.28	16	14.31	14.25	-10	28,678	-0.03%
2019/10/25	8	14.36	0	0.00	14.40	8	28,677	0.03%
2019/10/24	25	14.61	33.9	14.59	14.55	-8.9	29,021	-0.03%
2019/10/23	4	13.95	8	14.02	14.05	-4	28,559	-0.01%
2019/10/22	2.9	13.90	0	0.00	14.00	2.9	28,738	0.01%
2019/10/21	0	0.00	11	13.95	13.90	-11	28,836	-0.04%
2019/10/18	2	13.85	18	13.84	13.95	-16	29,156	-0.05%
2019/10/17	16	13.67	25	13.75	13.80	-9	28,861	-0.03%
2019/10/16	14	13.65	16.6	13.73	13.75	-2.6	28,904	-0.01%
2019/10/15	31	13.65	47	13.69	13.70	-16	29,141	-0.05%
2019/10/14	23	13.55	23	13.54	13.50	0	29,439	0.00%
2019/10/09	10	13.15	0	0.00	13.15	10	29,734	0.03%
2019/10/08	10	13.35	0	0.00	13.35	10	30,140	0.03%
2019/10/04	0	0.00	3	13.50	13.45	-3	32,080	-0.01%
2019/10/03	5.3	13.30	1	13.35	13.40	4.3	32,287	0.01%
2019/10/02	8	13.51	4	13.50	13.50	4	32,361	0.01%
2019/10/01	4	13.55	0	0.00	13.65	4	32,555	0.01%
2019/09/26	8	13.98	6	13.76	13.60	2	32,347	0.01%
2019/09/24	10	13.70	9	13.75	13.65	1	32,093	0.00%
2019/09/23	9.9	13.65	10	13.80	13.70	-0.1	32,081	0.00%
2019/09/20	20.1	13.65	33	13.79	13.80	-12.9	32,701	-0.04%
2019/09/19	0	0.00	10	13.65	13.60	-10	32,999	-0.03%
2019/09/18	0	0.00	16	13.63	13.55	-16	33,046	-0.05%
2019/09/17	16.4	13.42	17	13.55	13.55	-0.6	33,172	0.00%
2019/09/16	7	13.55	200	13.60	13.60	-193	33,610	-0.57%	大賣/鉅額交易
2019/09/12	14	13.78	7	13.80	13.70	7	33,943	0.02%
2019/09/11	7	13.60	0	0.00	13.70	7	34,415	0.02%
2019/09/10	0	0.00	2	13.60	13.60	-2	34,769	-0.01%
2019/09/09	0	0.00	15	13.60	13.60	-15	34,922	-0.04%
2019/09/06	0	0.00	4	13.65	13.55	-4	35,167	-0.01%
2019/09/05	46	13.59	8	13.65	13.60	38	36,068	0.11%
2019/09/04	207.8	13.57	57	13.52	13.60	150.8	36,117	0.42%	大買/鉅額交易
2019/09/02	0	0.00	8	13.43	13.35	-8	36,190	-0.02%
2019/08/30	5.5	13.35	43	13.35	13.45	-37.5	36,560	-0.10%
2019/08/29	4	13.13	3	13.15	13.20	1	36,418	0.00%
2019/08/28	2.7	13.05	0	0.00	13.15	2.7	36,936	0.01%
2019/08/27	10	13.05	25	13.20	13.05	-15	37,310	-0.04%
2019/08/23	1	13.40	5	13.40	13.35	-4	37,096	-0.01%
2019/08/22	20	13.35	6	13.51	13.25	14	37,338	0.04%
2019/08/21	1	13.40	3	13.50	13.50	-2	38,340	-0.01%
2019/08/20	2	13.43	0	0.00	13.50	2	38,472	0.01%
2019/08/19	15	13.33	10	13.45	13.45	5	38,550	0.01%
2019/08/16	0	0.00	10	13.30	13.35	-10	38,945	-0.03%
2019/08/15	25	12.96	0	0.00	12.90	25	38,708	0.06%
2019/08/13	9	13.02	0	0.00	12.95	9	39,437	0.02%
2019/08/12	18	13.08	0	0.00	13.00	18	40,014	0.04%
2019/08/08	10	13.10	10	13.30	13.30	0	40,174	0.00%
2019/08/06	0	0.00	11	13.08	13.00	-11	41,236	-0.03%
2019/08/05	0	0.00	0.5	13.10	13.10	-0.5	41,158	0.00%
2019/08/01	10	13.45	10	13.65	13.40	0	41,333	0.00%
2019/07/30	0	0.00	5	13.65	13.60	-5	41,547	-0.01%
2019/07/29	10	13.40	10	13.45	13.40	0	42,451	0.00%
2019/07/26	10	13.25	30	13.35	13.20	-20	43,522	-0.05%
2019/07/25	2	13.65	6	13.73	13.55	-4	43,076	-0.01%
2019/07/24	4	13.75	0	0.00	13.85	4	42,599	0.01%
2019/07/23	5	13.65	0	0.00	13.60	5	43,191	0.01%
2019/07/22	11	13.71	9	13.57	13.60	2	46,313	0.00%
2019/07/19	8	13.92	5	14.00	13.80	3	48,875	0.01%
2019/07/18	0	0.00	1	13.80	13.80	-1	49,083	0.00%
2019/07/16	10	14.15	10	14.02	14.00	0	49,068	0.00%
2019/07/15	20.7	14.80	18.2	14.81	14.90	2.5	48,366	0.01%
2019/07/12	16	14.66	8	14.60	14.60	8	48,061	0.02%
2019/07/11	7	14.85	40	14.75	14.95	-33	48,016	-0.07%
2019/07/10	15	14.55	45	14.38	14.65	-30	47,017	-0.06%
2019/07/09	0	0.00	5	13.99	14.00	-5	46,368	-0.01%
2019/07/08	28	13.94	2	13.95	13.95	26	46,253	0.06%
2019/07/05	14.8	13.93	11	14.10	14.10	3.8	47,321	0.01%
2019/07/03	0	0.00	1	14.20	14.05	-1	49,026	0.00%
2019/07/01	0	0.00	10	14.40	14.35	-10	50,484	-0.02%
2019/06/27	0	0.00	22	13.90	14.00	-22	49,866	-0.04%
2019/06/26	12	13.87	20	13.83	13.80	-8	49,185	-0.02%
2019/06/25	0.1	13.60	0	0.00	13.70	0.1	48,518	0.00%
2019/06/24	10	13.55	17	13.74	13.75	-7	48,326	-0.01%
2019/06/21	17.8	13.59	0	0.00	13.70	17.8	48,122	0.04%
2019/06/20	2	13.50	13	13.60	13.40	-11	47,940	-0.02%
2019/06/19	12	13.57	7	13.60	13.65	5	47,753	0.01%
2019/06/18	2	13.50	1	13.25	13.25	1	47,401	0.00%
2019/06/17	11	13.69	8	13.70	13.65	3	47,025	0.01%
2019/06/14	8	13.60	4	13.70	13.70	4	46,947	0.01%
2019/06/13	14	13.65	39	13.76	13.75	-25	46,850	-0.05%
2019/06/12	19	13.45	100	13.40	13.55	-81	46,163	-0.18%
2019/06/11	0	0.00	14	13.35	13.40	-14	45,955	-0.03%
2019/06/10	14.1	13.20	4	13.20	13.30	10.1	45,689	0.02%
2019/06/06	3	12.95	1	13.05	13.05	2	45,485	0.00%
2019/06/05	0	0.00	1	13.15	12.90	-1	45,646	0.00%
2019/06/04	1	12.90	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	26	13.03	13.20	-26	45,972	-0.06%
2019/05/31	6	12.80	22	12.84	12.90	-16	45,620	-0.04%
2019/05/30	10	12.65	35	12.75	12.75	-25	45,499	-0.05%
2019/05/29	40	12.43	1	12.60	12.60	39	45,236	0.09%
2019/05/28	28	12.45	0	12.45	12.45	28	45,783	0.06%
2019/05/24	2	13.05	2	13.00	12.95	0	45,415	0.00%
2019/05/23	0	0.00	31	12.90	12.85	-31	45,609	-0.07%
2019/05/22	2	12.90	10	12.95	13.00	-8	45,395	-0.02%
2019/05/21	0	0.00	10	12.95	12.95	-10	45,333	-0.02%
2019/05/20	0	0.00	20	12.75	12.75	-20	44,927	-0.04%
2019/05/17	10	12.95	22	13.16	13.00	-12	44,680	-0.03%
2019/05/16	1	12.90	1	13.00	12.95	0	44,361	0.00%
2019/05/15	4	13.00	0	0.00	12.90	4	44,274	0.01%
2019/05/14	13	12.69	24	12.84	13.00	-11	44,227	-0.02%
2019/05/13	27	12.99	10	13.00	12.95	17	44,264	0.04%
2019/05/10	2.8	13.15	0	0.00	13.20	2.8	45,053	0.01%
2019/05/08	0	0.00	3	13.40	13.45	-3	45,661	-0.01%
2019/05/07	0	0.00	10	13.55	13.60	-10	45,337	-0.02%
2019/05/06	20	13.29	20.8	13.34	13.20	-0.8	45,164	0.00%
2019/05/03	11.3	13.77	31	13.69	13.85	-19.7	43,809	-0.05%
2019/05/02	37.2	13.44	27	13.54	13.55	10.2	42,513	0.02%
2019/04/30	42	13.36	67	13.45	13.45	-25	42,220	-0.06%
2019/04/29	70	13.36	2	13.33	13.35	68	42,178	0.16%
2019/04/26	142	13.10	81	13.25	13.45	61	41,481	0.15%	大買/
2019/04/25	25	12.74	237	12.89	13.10	-212	38,536	-0.55%	大賣/鉅額交易
2019/04/24	7.8	11.91	4	12.05	11.95	3.8	35,954	0.01%
2019/04/23	3.9	11.90	1	11.95	11.95	2.9	35,872	0.01%
2019/04/22	20	11.98	7.1	12.06	11.90	12.9	35,840	0.04%
2019/04/19	23	12.05	1	12.05	12.10	22	35,759	0.06%
2019/04/18	24.2	11.92	0	0.00	12.00	24.2	35,864	0.07%
2019/04/17	20	12.15	58	12.26	12.20	-38	35,726	-0.11%
2019/04/16	42.6	12.07	33	12.07	12.10	9.6	35,067	0.03%
2019/04/15	1.2	12.09	1	12.05	12.05	0.2	35,074	0.00%
2019/04/12	1	12.15	100	12.17	12.20	-99	35,422	-0.28%
2019/04/11	133	12.28	59.8	12.35	12.10	73.2	35,956	0.20%	大買/
2019/04/10	4.2	12.19	12	12.28	12.25	-7.8	34,781	-0.02%
2019/04/09	65.7	12.16	61	12.15	12.30	4.7	34,256	0.01%
2019/04/08	35	11.87	47	11.91	11.90	-12	33,154	-0.04%
2019/04/03	13	11.63	5	11.65	11.55	8	31,607	0.03%
2019/04/02	4.8	11.55	1	11.60	11.60	3.8	31,439	0.01%
2019/04/01	1.2	11.68	2	11.70	11.55	-0.8	31,542	0.00%
2019/03/29	2	11.60	25	11.66	11.65	-23	31,407	-0.07%
2019/03/28	10	11.60	7	11.65	11.65	3	32,107	0.01%
2019/03/27	7	11.60	0.2	11.60	11.65	6.8	32,459	0.02%
2019/03/26	0	0.00	3	11.70	11.65	-3	33,005	-0.01%
2019/03/25	3	11.60	0	0.00	11.65	3	33,511	0.01%
2019/03/22	0	0.00	15	11.69	11.80	-15	33,677	-0.04%
2019/03/21	5.9	11.56	0	0.00	11.60	5.9	33,948	0.02%
2019/03/20	0	0.00	6	11.55	11.55	-6	34,507	-0.02%
2019/03/19	5.7	11.65	8	11.75	11.70	-2.3	34,849	-0.01%
2019/03/18	8.3	11.65	13	11.66	11.70	-4.7	35,136	-0.01%
2019/03/15	13.1	11.55	6	11.46	11.65	7.1	35,250	0.02%
2019/03/14	30	11.52	1	11.50	11.45	29	35,457	0.08%
2019/03/13	10	11.50	0	0.00	11.55	10	36,052	0.03%
2019/03/12	0	0.00	23	11.62	11.65	-23	36,451	-0.06%
2019/03/11	36	11.50	1	11.45	11.45	35	37,138	0.09%
2019/03/08	70	11.69	0	0.00	11.60	70	37,617	0.19%
2019/03/07	20	11.85	185	11.89	11.85	-165	38,987	-0.42%	大賣/鉅額交易
2019/03/06	2.7	11.65	10	11.66	11.70	-7.3	38,863	-0.02%
2019/03/05	7.8	11.55	0	0.00	11.60	7.8	39,432	0.02%
2019/03/04	0.8	11.45	0	0.00	11.45	0.8	39,877	0.00%
2019/02/27	15	11.52	0	0.00	11.45	15	40,127	0.04%
2019/02/26	2	11.65	17.8	11.67	11.65	-15.8	39,536	-0.04%
2019/02/25	8.9	11.57	20	11.65	11.65	-11.1	39,659	-0.03%
2019/02/22	0	0.00	1	11.45	11.50	-1	39,200	0.00%
2019/02/21	3	11.45	0	0.00	11.45	3	39,132	0.01%
2019/02/20	0	0.00	2	11.43	11.40	-2	39,426	-0.01%
2019/02/19	1	11.40	2	11.48	11.45	-1	40,431	0.00%
2019/02/18	1.3	11.40	13	11.50	11.45	-11.7	41,654	-0.03%
2019/02/15	2.2	11.30	3	11.32	11.40	-0.8	42,594	0.00%
2019/02/14	1	11.25	10	11.23	11.30	-9	43,956	-0.02%
2019/02/13	2	11.05	0	0.00	11.10	2	45,073	0.00%
2019/02/12	0	0.00	10	10.95	11.10	-10	45,915	-0.02%
2019/02/11	39	10.96	0	0.00	10.85	39	47,306	0.08%
2019/01/30	41	11.39	0	0.00	11.35	41	47,633	0.09%
2019/01/29	1	11.90	11	11.95	12.00	-10	49,530	-0.02%
2019/01/28	20	11.79	2.4	11.84	11.85	17.6	52,803	0.03%
2019/01/25	0	0.00	5	11.80	11.95	-5	53,416	-0.01%
2019/01/24	0	0.00	3	11.65	11.70	-3	53,867	-0.01%
2019/01/23	15	11.59	3	11.55	11.55	12	55,140	0.02%
2019/01/22	3	11.65	0	0.00	11.70	3	56,239	0.01%
2019/01/21	0	0.00	20	11.66	11.70	-20	56,913	-0.04%
2019/01/18	6	11.34	5	11.40	11.40	1	58,168	0.00%
2019/01/17	0	0.00	5	11.30	11.25	-5	58,918	-0.01%
2019/01/16	15	11.22	15	11.27	11.30	0	59,241	0.00%
2019/01/15	4	11.20	15.1	11.22	11.25	-11.1	59,524	-0.02%
2019/01/14	3	11.05	0	0.00	11.10	3	59,669	0.01%
2019/01/11	10	11.15	0	0.00	11.20	10	60,721	0.02%
2019/01/10	1	11.05	0	0.00	11.15	1	60,990	0.00%
2019/01/09	10	11.15	16	11.12	11.10	-6	61,333	-0.01%
2019/01/08	3	11.00	4	11.10	10.95	-1	61,643	0.00%
2019/01/07	4.5	10.93	1	11.00	11.00	3.5	62,061	0.01%
2019/01/04	40	10.69	6	10.65	10.70	34	62,876	0.05%
2019/01/03	45	10.85	0.1	10.90	10.90	44.9	64,171	0.07%
2019/01/02	1	11.10	1	11.30	11.10	0	64,165	0.00%
2018/12/28	1	11.20	0	0.00	11.25	1	64,212	0.00%
2018/12/27	0	0.00	2	11.25	11.25	-2	64,889	0.00%
2018/12/26	0	0.00	8	11.20	11.20	-8	65,347	-0.01%
2018/12/25	0	0.00	12	11.15	11.15	-12	65,435	-0.02%
2018/12/24	0	0.00	1	11.30	11.20	-1	65,497	0.00%
2018/12/22	2	11.20	0	0.00	11.25	2	65,269	0.00%
2018/12/21	5	11.35	0	0.00	11.40	5	65,494	0.01%
2018/12/20	0	0.00	2	11.40	11.30	-2	64,862	0.00%
2018/12/18	5	11.30	2	11.20	11.20	3	64,141	0.00%
2018/12/17	4.9	11.40	0	0.00	11.40	4.9	64,161	0.01%
2018/12/13	10	11.45	10	11.50	11.50	0	63,552	0.00%
2018/12/12	2	11.20	4.3	11.20	11.30	-2.3	62,974	0.00%
2018/12/11	10	11.00	0	0.00	11.00	10	62,609	0.02%
2018/12/07	10	11.15	10	11.25	11.20	0	62,545	0.00%
2018/12/06	26	11.29	0	0.00	11.30	26	62,460	0.04%
2018/12/05	10	11.65	50	11.65	11.55	-40	62,709	-0.06%
2018/12/04	10	11.80	0	0.00	11.80	10	64,067	0.02%
2018/11/30	0	0.00	5	11.70	11.55	-5	63,342	-0.01%
2018/11/29	17	11.66	0	0.00	11.50	17	62,078	0.03%
2018/11/28	0	0.00	17	11.73	11.75	-17	61,492	-0.03%
2018/11/27	1	11.75	14	11.51	11.75	-13	61,005	-0.02%
2018/11/26	4	11.37	11	11.43	11.50	-7	60,914	-0.01%
2018/11/23	1	11.10	2	11.20	11.15	-1	60,631	0.00%
2018/11/22	2	11.10	0	0.00	11.20	2	60,615	0.00%
2018/11/21	50	11.10	0	0.00	11.00	50	60,377	0.08%
2018/11/20	1	10.95	2	11.00	11.00	-1	60,254	0.00%
2018/11/19	0.9	11.05	0	0.00	11.10	0.9	60,101	0.00%
2018/11/16	42	11.04	0	0.00	11.00	42	59,556	0.07%
2018/11/15	5	11.15	68	10.99	11.20	-63	58,804	-0.11%
2018/11/14	0	0.00	1	10.75	10.80	-1	58,675	0.00%
2018/11/13	24	10.51	6	10.45	10.45	18	58,016	0.03%
2018/11/12	7.2	10.53	0.6	10.60	10.70	6.6	56,670	0.01%
2018/11/09	20	10.54	1	10.60	10.60	19	55,704	0.03%
2018/11/08	7.7	10.75	1	10.95	10.85	6.7	54,920	0.01%
2018/11/07	10	10.97	1	11.00	10.95	9	52,824	0.02%
2018/11/06	21	10.91	2	11.15	10.90	19	52,067	0.04%
2018/11/05	136	10.87	56	10.93	10.75	80	49,438	0.16%	大買/
2018/11/02	45	11.77	31	11.80	11.90	14	46,726	0.03%
2018/11/01	51.2	12.01	98	11.96	11.95	-46.9	46,357	-0.10%
2018/10/31	53.2	11.77	20	11.83	11.80	33.2	45,745	0.07%
2018/10/30	23	11.65	23	11.73	11.70	0	45,289	0.00%
2018/10/29	1	11.65	2	11.75	11.60	-1	45,018	0.00%
2018/10/26	32	11.77	10	11.70	11.70	22	44,527	0.05%
2018/10/25	300	12.26	310	12.17	12.30	-10	42,800	-0.02%	大買/大賣/
2018/10/23	24	12.94	1	12.75	12.75	23	43,497	0.05%
2018/10/22	2	13.05	7	13.10	13.10	-5	43,674	-0.01%
2018/10/18	1	13.35	2	13.25	13.25	-1	46,155	0.00%
2018/10/17	32.2	13.46	5	13.45	13.60	27.2	46,717	0.06%
2018/10/16	10.4	13.25	0	0.00	13.20	10.4	47,641	0.02%
2018/10/12	12	13.78	0	0.00	13.65	12	48,581	0.02%
2018/10/11	13	14.06	0	0.00	13.75	13	48,376	0.03%
2018/10/09	2	14.50	0	0.00	14.80	2	46,921	0.00%
2018/10/08	10	14.85	0	0.00	14.80	10	46,698	0.02%
2018/10/05	23	14.72	10	15.00	14.70	13	46,994	0.03%
2018/10/04	18	15.14	0	0.00	15.10	18	47,301	0.04%
2018/10/03	2	15.60	0	0.00	15.50	2	47,153	0.00%
2018/10/02	20	15.65	0	0.00	15.60	20	47,826	0.04%
2018/10/01	0	0.00	7.2	15.90	15.90	-7.2	48,633	-0.01%
2018/09/28	7.3	16.05	5	15.97	16.15	2.3	49,523	0.00%
2018/09/27	3	15.85	4	15.90	15.95	-1	50,001	0.00%
2018/09/26	4.2	15.80	0	0.00	15.90	4.2	51,336	0.01%
2018/09/21	0	0.00	2	15.60	15.85	-2	54,935	0.00%
2018/09/20	0	0.00	2.6	15.56	15.45	-2.6	55,355	0.00%
2018/09/19	1.7	15.50	0.7	15.50	15.60	1	55,833	0.00%
2018/09/18	1	15.25	0	0.00	15.30	1	55,809	0.00%
2018/09/13	2	15.30	0	0.00	15.60	2	56,850	0.00%
2018/09/11	10	15.40	0	0.00	15.65	10	58,683	0.02%
2018/09/10	5	15.80	0	0.00	15.55	5	59,152	0.01%
2018/09/07	1	16.40	26	16.68	16.30	-25	60,179	-0.04%
2018/09/06	6	16.85	0	0.00	16.90	6	65,175	0.01%
2018/09/05	0	0.00	1	17.00	17.00	-1	67,600	0.00%
2018/09/04	0.1	17.10	0	0.00	17.20	0.1	68,702	0.00%
2018/09/03	0	0.00	2	17.10	17.10	-2	68,928	0.00%
2018/08/31	2	17.25	0	0.00	17.35	2	69,151	0.00%
2018/08/30	2	17.50	4	17.53	17.35	-2	69,126	0.00%
2018/08/29	8	17.42	400	17.50	17.55	-392	69,262	-0.57%	大賣/鉅額交易
2018/08/28	1	17.70	4	17.40	17.50	-3	69,342	0.00%
2018/08/27	4	17.30	1	17.30	17.40	3	69,803	0.00%
2018/08/24	3	17.35	0	0.00	17.30	3	71,036	0.00%
2018/08/21	0	0.00	2	17.95	18.00	-2	71,639	0.00%
2018/08/20	2	17.20	7	17.48	17.55	-5	70,717	-0.01%
2018/08/17	1	17.15	0	0.00	17.20	1	70,309	0.00%
2018/08/16	0	0.00	1	17.10	17.15	-1	70,149	0.00%
2018/08/15	1	16.95	3	17.23	16.95	-2	70,270	0.00%
2018/08/14	3	17.32	0	0.00	17.40	3	69,527	0.00%
2018/08/13	6	17.41	4	17.30	17.30	2	69,424	0.00%
2018/08/10	6.6	17.87	0	0.00	17.95	6.6	68,927	0.01%
2018/08/09	0	0.00	24	17.94	17.85	-24	68,630	-0.03%
2018/08/08	22.5	17.85	7	17.89	17.95	15.5	68,153	0.02%
2018/08/07	2.9	17.75	4	17.91	17.85	-1.1	67,885	0.00%
2018/08/06	4.7	17.87	18	17.81	17.95	-13.3	67,843	-0.02%
2018/08/03	14.4	17.60	3.2	17.52	17.70	11.2	67,199	0.02%
2018/08/02	5	17.39	17	17.32	17.30	-12	67,009	-0.02%
2018/08/01	2	17.30	0	0.00	17.40	2	66,916	0.00%
2018/07/31	2.2	17.31	1	17.20	17.55	1.2	67,072	0.00%
2018/07/30	1	17.10	1	17.25	17.20	0	65,889	0.00%
2018/07/27	3	17.33	14	17.44	17.30	-11	65,851	-0.02%
2018/07/26	46	17.24	40	17.34	17.50	6	66,639	0.01%
2018/07/25	65.2	18.13	50	18.30	18.20	15.2	64,381	0.02%
2018/07/24	403	18.30	0	0.00	18.20	403	64,159	0.63%	大買/鉅額交易
2018/07/23	0	0.00	2	18.28	18.25	-2	64,260	0.00%
2018/07/20	8	18.04	7	17.91	17.85	1	63,326	0.00%
2018/07/19	4	17.55	12	17.66	17.60	-8	62,664	-0.01%
2018/07/18	32	17.59	0	0.00	17.40	32	62,013	0.05%
2018/07/17	5	17.25	0	0.00	17.25	5	61,422	0.01%
2018/07/16	7	17.23	0	0.00	17.25	7	61,815	0.01%
2018/07/13	6	17.40	0	0.00	17.40	6	61,942	0.01%
2018/07/12	25	17.33	41	17.39	17.45	-16	61,850	-0.03%
2018/07/11	20	16.89	0	0.00	16.90	20	60,853	0.03%
2018/07/10	1	17.10	4	17.03	17.00	-3	60,529	0.00%
2018/07/09	2	17.60	0	0.00	17.65	2	59,962	0.00%
2018/07/05	0	0.00	10	17.85	17.95	-10	59,016	-0.02%
2018/07/04	14	18.22	34	18.06	17.95	-20	58,757	-0.03%
2018/07/03	7.8	17.85	12	17.88	17.95	-4.2	57,422	-0.01%
2018/07/02	42	18.14	4	18.21	18.20	38	56,258	0.07%
2018/06/28	3.4	16.90	1	17.00	16.95	2.4	53,852	0.00%
2018/06/27	5	17.71	5	17.77	17.60	0	53,174	0.00%
2018/06/26	0	0.00	19	17.53	17.60	-19	52,923	-0.04%
2018/06/25	5.1	17.70	3	17.80	17.80	2.1	52,739	0.00%
2018/06/22	1.8	17.70	1	17.50	17.80	0.8	53,187	0.00%
2018/06/21	1	17.95	0	0.00	17.65	1	52,681	0.00%
2018/06/20	4	17.91	11	18.05	18.05	-7	52,687	-0.01%
2018/06/19	20	18.29	13	18.22	18.20	7	51,601	0.01%
2018/06/15	31	18.40	3	18.45	18.65	28	50,388	0.06%
2018/06/14	25	18.35	93	18.16	18.10	-68	49,150	-0.14%
2018/06/13	8	18.24	54.2	18.37	18.50	-46.2	46,575	-0.10%
2018/06/12	92	16.89	89	16.89	16.85	3	41,408	0.01%
2018/06/11	12	16.71	17	16.59	16.80	-5	38,897	-0.01%
2018/06/08	7.8	16.45	11	16.60	16.40	-3.2	37,739	-0.01%
2018/06/07	11	16.50	0.9	16.50	16.60	10.1	37,927	0.03%
2018/06/06	0.2	16.40	10	16.40	16.40	-9.8	38,180	-0.03%
2018/06/04	20	16.40	5	16.50	16.50	15	42,970	0.03%
2018/06/01	4.3	16.40	1	16.45	16.45	3.3	42,806	0.01%
2018/05/31	0	0.00	21.8	16.53	16.65	-21.8	42,565	-0.05%
2018/05/30	1	16.40	0	0.00	16.40	1	41,259	0.00%
2018/05/29	0	0.00	1	16.55	16.45	-1	40,752	0.00%
2018/05/28	1	16.35	0	0.00	16.40	1	40,719	0.00%
2018/05/25	0	0.00	4.5	16.20	16.25	-4.5	40,569	-0.01%
2018/05/24	1.1	16.19	5	16.24	16.20	-3.9	40,466	-0.01%
2018/05/23	5	16.15	8	16.35	16.20	-3	40,673	-0.01%
2018/05/22	9	16.17	7.6	16.24	16.20	1.4	40,735	0.00%
2018/05/21	7.5	16.00	10	16.10	16.05	-2.5	40,940	-0.01%
2018/05/18	10.4	16.00	0	0.00	16.05	10.4	41,616	0.03%
2018/05/17	0	0.00	5	16.35	16.05	-5	42,621	-0.01%
2018/05/16	5	16.25	10	16.46	16.30	-5	42,780	-0.01%
2018/05/15	9.2	16.35	14	16.40	16.45	-4.8	43,123	-0.01%
2018/05/14	24.4	16.23	21	16.17	16.40	3.4	44,254	0.01%
2018/05/11	11	16.05	0.2	16.05	16.15	10.8	44,324	0.02%
2018/05/10	3	16.05	1	15.95	15.95	2	44,712	0.00%
2018/05/09	0.2	16.15	15	15.98	16.20	-14.8	44,941	-0.03%
2018/05/08	10.9	15.80	0	0.00	15.85	10.9	45,164	0.02%
2018/05/07	10	15.65	3	16.10	15.65	7	45,297	0.02%
2018/05/04	3	15.95	8	16.10	16.00	-5	45,609	-0.01%
2018/05/03	10.3	16.01	15	16.25	16.05	-4.7	46,055	-0.01%
2018/05/02	33.9	16.27	47	16.50	16.25	-13.1	47,853	-0.03%
2018/04/30	10	15.95	68	16.05	16.00	-58	47,249	-0.12%
2018/04/27	7.4	15.65	13	15.75	15.70	-5.6	48,718	-0.01%
2018/04/26	7	15.60	177	15.52	15.70	-170	48,783	-0.35%	大賣/鉅額交易
2018/04/25	113	15.47	0	0.00	15.50	113	48,010	0.24%	大買/鉅額交易
2018/04/24	105	15.37	0	0.00	15.35	105	47,840	0.22%	大買/鉅額交易
2018/04/23	6	15.66	6	15.65	15.55	0	47,317	0.00%
2018/04/20	6.1	15.55	13	15.60	15.60	-6.9	47,426	-0.01%
2018/04/19	13	15.80	92.9	15.91	15.85	-79.9	47,214	-0.17%
2018/04/18	15	15.50	15	15.46	15.60	0	47,094	0.00%
2018/04/17	14.2	15.30	2.2	15.39	15.35	12	47,212	0.03%
2018/04/16	2	15.30	8	15.45	15.35	-6	47,549	-0.01%
2018/04/13	7.6	15.35	0	0.00	15.40	7.6	47,719	0.02%
2018/04/12	0	0.00	11	15.45	15.45	-11	48,192	-0.02%
2018/04/11	11	15.35	0	0.00	15.40	11	48,436	0.02%
2018/04/10	6	15.25	0	15.25	15.30	6	48,471	0.01%
2018/04/09	55	15.20	6	15.25	15.25	49	48,658	0.10%
2018/04/03	4.7	15.36	40	15.35	15.40	-35.3	48,246	-0.07%
2018/04/02	2	15.40	19	15.55	15.45	-17	48,379	-0.04%
2018/03/31	18	15.45	0	0.00	15.50	18	48,238	0.04%
2018/03/30	10	15.25	22	15.38	15.40	-12	48,214	-0.02%
2018/03/29	10.8	15.25	16	15.30	15.30	-5.2	48,204	-0.01%
2018/03/28	0	0.00	19	15.40	15.40	-19	47,721	-0.04%
2018/03/27	18.6	15.45	94.9	15.39	15.55	-76.3	47,941	-0.16%
2018/03/26	7	15.10	4	15.20	15.15	3	47,553	0.01%
2018/03/23	4	15.10	0	0.00	15.20	4	47,382	0.01%
2018/03/22	11	15.20	6	15.30	15.25	5	46,899	0.01%
2018/03/21	10	15.15	16.8	15.20	15.20	-6.8	46,908	-0.01%
2018/03/20	0	0.00	32	15.15	15.20	-32	47,238	-0.07%
2018/03/19	1.6	15.15	1	15.20	15.25	0.6	47,551	0.00%
2018/03/16	0.8	15.10	6	15.15	15.20	-5.2	47,298	-0.01%
2018/03/15	38.9	15.13	31	15.15	15.10	7.9	46,920	0.02%
2018/03/14	0.8	15.05	5	15.10	15.10	-4.2	47,026	-0.01%
2018/03/13	5	15.15	266	15.23	15.25	-261	47,142	-0.55%	大賣/鉅額交易
2018/03/12	11	15.29	639	15.32	15.25	-628	47,420	-1.32%	大賣/鉅額交易
2018/03/09	903	15.16	122	15.53	15.10	781	47,438	1.65%	大買/大賣/鉅額交易
2018/03/08	160	15.32	33	15.27	15.45	127	44,986	0.28%	大買/鉅額交易
2018/03/07	7.1	14.01	19	14.04	14.05	-11.9	42,274	-0.03%
2018/03/06	29.7	14.11	11	14.10	14.15	18.7	42,517	0.04%
2018/03/02	20	13.85	2	13.90	14.00	18	43,365	0.04%
2018/03/01	4	13.95	15	14.00	14.00	-11	43,342	-0.03%
2018/02/27	15.5	14.10	0	0.00	14.15	15.5	43,319	0.04%
2018/02/23	2	14.15	0.2	14.10	14.15	1.8	43,532	0.00%
2018/02/12	0	0.00	10	13.90	13.85	-10	45,211	-0.02%
2018/02/09	0.3	14.05	50	14.06	14.05	-49.7	44,669	-0.11%
2018/02/08	0	0.00	1	14.20	14.15	-1	43,708	0.00%
2018/02/07	1	14.10	6	14.20	14.20	-5	43,641	-0.01%
2018/02/06	6	13.96	30	13.95	13.95	-24	43,281	-0.06%
2018/02/05	5	14.40	25	14.42	14.40	-20	41,960	-0.05%
2018/02/02	15.9	14.50	11	14.49	14.55	4.9	41,965	0.01%
2018/02/01	3	14.35	8	14.42	14.40	-5	42,587	-0.01%
2018/01/31	14	14.28	40	14.40	14.25	-26	42,179	-0.06%
2018/01/30	0	0.00	9.3	14.55	14.45	-9.3	41,440	-0.02%
2018/01/29	36	14.65	27	14.67	14.55	9	41,629	0.02%
2018/01/26	0	0.00	3	14.65	14.60	-3	40,979	-0.01%
2018/01/25	38	14.72	64	14.85	14.50	-26	39,992	-0.07%
2018/01/24	34.6	14.44	113	14.39	14.40	-78.4	37,730	-0.21%	大賣/
2018/01/23	815	14.33	695	14.37	14.60	120	37,511	0.32%	大買/大賣/鉅額交易
2018/01/22	63	14.08	0	0.00	14.00	63	35,844	0.18%
2018/01/19	4	14.13	21	14.28	14.20	-17	35,161	-0.05%
2018/01/18	21.5	14.27	20	14.33	14.30	1.5	36,045	0.00%
2018/01/17	20	14.25	15	14.33	14.30	5	35,749	0.01%
2018/01/16	10	14.25	16	14.30	14.30	-6	35,618	-0.02%
2018/01/15	35.5	14.23	18	14.29	14.30	17.5	35,692	0.05%
2018/01/12	10	14.30	10	14.20	14.20	0	36,062	0.00%
2018/01/11	1	14.10	0	0.00	14.00	1	36,075	0.00%
2018/01/10	4	14.33	0	0.00	14.20	4	35,791	0.01%
2018/01/09	10	14.65	34	14.61	14.75	-24	35,292	-0.07%
2018/01/08	13	14.60	14.8	14.61	14.70	-1.8	35,563	-0.01%
2018/01/05	10	14.50	15.1	14.41	14.55	-5.1	35,936	-0.01%
2018/01/04	24	14.30	0	0.00	14.35	24	36,003	0.07%
2018/01/03	20	14.50	0	0.00	14.40	20	36,672	0.05%
2018/01/02	0	0.00	5	14.25	14.25	-5	36,394	-0.01%