佳世達 (2352)-統一-城中券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.00
漲跌
▼0.80
漲幅
-2.30%
成交量
3,816張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	34.20	0	0.00	34.00	0	2,994	0.00%
2025/01/22	0	34.35	2	34.48	34.80	-2	2,998	-0.07%
2025/01/20	0	33.65	1	33.60	33.80	-1	3,037	-0.03%
2025/01/15	0	33.40	0	0.00	32.90	0	3,166	0.00%
2025/01/14	0	32.60	8	32.70	32.85	-8	3,190	-0.25%
2025/01/13	5	32.25	7	32.34	32.20	-2	3,326	-0.06%
2025/01/09	0	0.00	5	33.95	33.45	-5	3,496	-0.14%
2025/01/08	0	34.30	0	0.00	34.35	0	3,546	0.00%
2025/01/06	0	33.85	0	0.00	33.40	0	3,602	0.00%
2025/01/02	0	33.95	0	0.00	33.60	0	3,676	0.00%
2024/12/30	1	34.01	0	0.00	34.00	1	3,741	0.03%
2024/12/25	5	34.80	3	34.80	34.80	2	3,869	0.05%
2024/12/24	3	34.92	0	0.00	35.05	3	3,918	0.08%
2024/12/23	1	34.21	11	34.18	34.35	-10	3,981	-0.25%
2024/12/20	10	34.00	0	0.00	34.00	10	3,949	0.25%
2024/12/18	0	35.50	0	0.00	35.15	0	3,856	0.00%
2024/12/17	6	35.23	1	35.35	35.00	5	3,837	0.13%
2024/12/16	0	36.20	0	0.00	35.35	0	3,809	0.00%
2024/12/13	3	35.77	0	0.00	35.60	3	3,817	0.08%
2024/12/09	0	37.60	0	0.00	37.15	0	3,969	0.00%
2024/12/05	0	0.00	3	38.10	37.60	-3	3,987	-0.08%
2024/12/03	3	37.60	1	37.75	37.75	2	4,146	0.05%
2024/12/02	0	0.00	2	37.05	37.00	-2	4,229	-0.05%
2024/11/29	0	0.00	1	36.80	36.95	-1	4,583	-0.02%
2024/11/28	1	37.10	1	36.85	36.85	0	4,639	0.00%
2024/11/26	1	37.80	0	0.00	37.80	1	4,636	0.02%
2024/11/25	1	37.30	0	0.00	37.80	1	4,592	0.02%
2024/11/21	5	36.75	5	37.35	37.10	0	4,612	0.00%
2024/11/20	0	0.00	5	37.30	36.90	-5	4,615	-0.11%
2024/11/19	0	0.00	1	37.20	37.25	-1	4,632	-0.02%
2024/11/18	3	36.35	3	36.20	36.40	0	4,732	0.00%
2024/11/13	0	0.00	1	36.45	36.45	-1	5,161	-0.02%
2024/11/07	2	37.10	5	37.82	37.85	-3	5,365	-0.06%
2024/11/05	0	0.00	10	36.25	36.35	-10	5,408	-0.18%
2024/11/04	0	0.00	0.1	36.40	36.50	-0.1	5,628	0.00%
2024/10/30	0	0.00	1	36.25	36.00	-1	5,968	-0.02%
2024/10/29	1	36.05	0	0.00	36.05	1	6,024	0.02%
2024/10/28	2	36.60	0	0.00	36.80	2	6,041	0.03%
2024/10/25	1	37.05	0	0.00	36.90	1	6,111	0.02%
2024/10/24	0	0.00	0.3	37.26	37.20	-0.3	6,150	0.00%
2024/10/23	10.1	38.30	3	37.68	37.50	7.1	6,352	0.11%
2024/10/22	0	0.00	5	38.65	38.70	-5	6,359	-0.08%
2024/10/21	0	38.60	2	38.55	38.65	-2	6,589	-0.03%
2024/10/18	1	38.46	2	38.65	38.40	-1	6,744	-0.01%
2024/10/17	4	38.30	7	38.21	38.25	-3	6,920	-0.04%
2024/10/16	6	37.42	0	0.00	37.45	6	6,946	0.09%
2024/10/15	3	37.80	1	37.75	37.85	2	7,059	0.03%
2024/10/14	0	37.40	3	37.48	37.60	-3	7,118	-0.04%
2024/10/11	1	37.20	0	0.00	37.45	1	7,136	0.01%
2024/10/09	1	37.20	0	0.00	37.15	1	7,196	0.01%
2024/10/08	0	0.00	2	37.48	37.65	-2	7,263	-0.03%
2024/10/07	2	37.45	5	37.85	37.75	-3	7,468	-0.04%
2024/10/04	0	37.45	1	37.25	37.40	-1	7,797	-0.01%
2024/09/30	1	37.75	0	0.00	37.50	1	8,374	0.01%
2024/09/27	0	0.00	2	37.85	37.95	-2	8,653	-0.02%
2024/09/25	0	0.00	6	37.70	37.55	-6	9,567	-0.06%
2024/09/24	5	37.40	2	37.45	37.40	3	10,023	0.03%
2024/09/23	0	0.00	6	37.35	37.30	-6	10,158	-0.06%
2024/09/20	4	37.23	2	37.55	37.15	2	10,402	0.02%
2024/09/19	2	37.40	5	37.20	37.40	-3	10,877	-0.03%
2024/09/16	0	0.00	10	37.15	37.10	-10	11,042	-0.09%
2024/09/13	2	36.65	0	0.00	36.90	2	11,221	0.02%
2024/09/12	1	36.20	0	0.00	36.20	1	11,234	0.01%
2024/09/09	0	36.00	0	0.00	36.45	0	11,402	0.00%
2024/09/06	3.7	35.90	0	0.00	36.15	3.7	11,521	0.03%
2024/09/04	32	35.26	31	35.79	36.05	1	11,591	0.01%
2024/09/03	4	36.94	0	0.00	36.85	4	11,595	0.03%
2024/09/02	9	37.75	8	37.34	37.35	1	11,573	0.01%
2024/08/27	0	0.00	0	35.60	35.80	0	11,774	0.00%
2024/08/26	0.1	35.60	0	0.00	35.55	0.1	11,912	0.00%
2024/08/23	5	34.80	5.3	34.88	35.30	-0.3	12,150	0.00%
2024/08/21	0	0.00	3	35.20	35.25	-3	12,648	-0.02%
2024/08/20	16.1	35.53	8	35.68	35.10	8.1	12,793	0.06%
2024/08/19	0	0.00	11	35.51	35.80	-11	12,982	-0.08%
2024/08/16	4	34.83	12	34.75	34.80	-8	13,221	-0.06%
2024/08/15	8	35.16	5	35.13	34.75	3	13,310	0.02%
2024/08/14	44	34.12	40	34.09	34.30	4	13,521	0.03%
2024/08/13	5	33.10	0	0.00	33.15	5	13,685	0.04%
2024/08/12	0	0.00	0	33.10	33.30	0	13,928	0.00%
2024/08/09	0	0.00	45	32.71	32.60	-45	14,002	-0.32%
2024/08/08	46	32.38	1	32.65	32.70	45	13,979	0.32%
2024/08/07	5	31.90	0	0.00	32.50	5	13,982	0.04%
2024/08/06	0	0.00	6	30.51	31.05	-6	14,054	-0.04%
2024/08/05	0	0.00	5	30.95	30.95	-5	13,952	-0.04%
2024/08/02	2	35.20	0	0.00	34.35	2	13,846	0.01%
2024/08/01	0	0.00	10	35.85	35.95	-10	13,916	-0.07%
2024/07/31	2	35.05	5	34.90	34.90	-3	14,049	-0.02%
2024/07/26	6	35.22	40	35.25	34.80	-34	14,096	-0.24%
2024/07/23	10.2	37.97	1	38.30	37.80	9.2	13,918	0.07%
2024/07/22	7	38.21	50	37.96	37.65	-43	13,886	-0.31%
2024/07/19	3	38.87	0	0.00	38.65	3	13,679	0.02%
2024/07/18	20	39.17	4	39.05	39.20	16	13,560	0.12%
2024/07/17	0	0.00	3	39.10	38.95	-3	13,321	-0.02%
2024/07/16	5.2	39.00	9	39.13	39.05	-3.8	13,326	-0.03%
2024/07/15	0	0.00	6	38.83	38.50	-6	13,367	-0.04%
2024/07/12	0	0.00	1	38.70	38.70	-1	13,370	-0.01%
2024/07/11	1	38.15	4	38.00	38.55	-3	13,451	-0.02%
2024/07/10	10	38.40	0	0.00	38.05	10	13,579	0.07%
2024/07/09	6	38.32	0	0.00	38.25	6	13,634	0.04%
2024/07/08	10	38.60	0	38.80	38.75	10	13,564	0.07%
2024/07/03	1	38.86	8	39.11	38.90	-7	12,746	-0.05%
2024/07/02	4	38.55	1	38.65	39.15	3	12,536	0.02%
2024/07/01	10	38.71	3	38.47	38.90	7	12,231	0.06%
2024/06/28	1	38.00	15	38.25	38.40	-14	11,736	-0.12%
2024/06/27	4	38.39	1	38.55	38.25	3	11,437	0.03%
2024/06/26	17	39.16	8	39.03	39.00	9	11,797	0.08%
2024/06/25	15	39.87	10	39.79	39.75	5	11,810	0.04%
2024/06/24	4	38.10	0	0.00	38.35	4	11,467	0.03%
2024/06/21	2	38.40	4	38.30	38.40	-2	11,611	-0.02%
2024/06/20	5	38.36	0	0.00	38.35	5	11,785	0.04%
2024/06/19	1	38.00	0	0.00	37.85	1	11,926	0.01%
2024/06/18	7	37.76	0	0.00	37.95	7	12,147	0.06%
2024/06/17	3	38.10	0	0.00	37.90	3	12,587	0.02%
2024/06/14	3	38.05	0	0.00	37.85	3	13,006	0.02%
2024/06/13	3	37.90	0	0.00	37.90	3	13,237	0.02%
2024/06/11	4	38.58	0	0.00	38.10	4	13,467	0.03%
2024/06/07	1.3	38.82	0	0.00	38.80	1.3	13,584	0.01%
2024/06/06	0	0.00	5	39.31	39.20	-5	13,774	-0.04%
2024/06/05	2	39.85	3	40.22	39.40	-1	13,835	-0.01%
2024/06/04	10	40.00	10	40.30	40.05	0	13,897	0.00%
2024/06/03	0	0.00	10	40.41	40.25	-10	14,064	-0.07%
2024/05/31	2	40.00	3	40.17	39.65	-1	14,240	-0.01%
2024/05/30	9	40.39	0	0.00	40.35	9	14,088	0.06%
2024/05/29	33	41.22	1	40.70	40.80	32	13,999	0.23%
2024/05/28	0	0.00	2	40.38	40.25	-2	13,766	-0.01%
2024/05/27	63	40.54	56	40.84	40.00	7	13,725	0.05%
2024/05/23	1	39.30	0	0.00	39.40	1	13,214	0.01%
2024/05/22	2.3	39.94	0	0.00	40.20	2.3	12,983	0.02%
2024/05/21	0	0.00	1	39.40	39.90	-1	12,769	-0.01%
2024/05/20	2	38.23	0	0.00	38.95	2	12,733	0.02%
2024/05/16	3	39.15	0	0.00	39.10	3	12,161	0.02%
2024/05/15	2	39.90	0	0.00	39.25	2	12,262	0.02%
2024/05/06	7	40.67	0	0.00	40.30	7	12,394	0.06%
2024/05/03	5	41.75	5	42.15	41.25	0	12,220	0.00%
2024/04/29	0	0.00	1	41.80	41.90	-1	12,098	-0.01%
2024/04/26	5	41.50	0	0.00	41.60	5	12,303	0.04%
2024/04/24	20	41.79	0	0.00	41.80	20	12,374	0.16%
2024/04/23	0	0.00	1	41.75	41.55	-1	12,446	-0.01%
2024/04/22	1	41.20	5	41.15	41.10	-4	12,461	-0.03%
2024/04/19	0	0.00	5	41.05	40.50	-5	12,394	-0.04%
2024/04/18	5	40.85	5	41.05	41.05	0	12,211	0.00%
2024/04/17	5	40.95	6	41.14	41.20	-1	12,172	-0.01%
2024/04/15	5	42.30	0	42.00	42.10	5	12,390	0.04%
2024/04/11	1	42.90	0	0.00	43.05	1	12,671	0.01%
2024/04/10	10	43.33	30	43.26	43.15	-20	13,092	-0.15%
2024/04/09	0	0.00	10	43.05	43.05	-10	13,384	-0.07%
2024/04/02	1	43.40	0	0.00	43.10	1	14,836	0.01%
2024/04/01	10	44.05	0	0.00	43.55	10	14,853	0.07%
2024/03/29	10	44.48	9	44.66	44.65	1	14,720	0.01%
2024/03/28	0	0.00	1	44.85	44.85	-1	14,275	-0.01%
2024/03/27	2	44.60	5	44.45	44.75	-3	14,148	-0.02%
2024/03/26	15	44.23	5	44.95	44.05	10	14,105	0.07%
2024/03/25	12	44.79	5	44.90	44.45	7	14,035	0.05%
2024/03/22	24	44.45	20	44.11	44.45	4	13,992	0.03%
2024/03/21	12	43.75	15	43.86	44.05	-3	13,803	-0.02%
2024/03/20	5	44.23	12	43.56	43.25	-7	13,642	-0.05%
2024/03/19	6	43.83	6	43.55	43.70	0	13,258	0.00%
2024/03/18	34	42.24	28	42.56	42.55	6	12,854	0.05%
2024/03/15	16	43.32	7	43.57	42.55	9	12,639	0.07%
2024/03/14	0	0.00	14	43.79	43.70	-14	12,350	-0.11%
2024/03/13	21	43.96	17	44.11	43.80	4	12,226	0.03%
2024/03/12	15	44.08	5	43.90	44.40	10	12,024	0.08%
2024/03/11	3	43.33	0	0.00	43.25	3	11,753	0.03%
2024/03/08	7.1	44.01	0	0.00	43.70	7.1	11,681	0.06%
2024/03/07	21	44.68	27	45.08	44.55	-6	11,620	-0.05%
2024/03/06	15	45.22	5	45.60	45.05	10	11,570	0.09%
2024/03/05	2	47.20	1	47.25	47.25	1	11,275	0.01%
2024/03/04	1	47.05	0	0.00	46.80	1	11,300	0.01%
2024/03/01	2	46.90	5	46.50	46.95	-3	11,321	-0.03%
2024/02/29	6	46.09	2	46.30	46.15	4	11,530	0.03%
2024/02/27	1	46.25	5	46.35	46.10	-4	11,532	-0.03%
2024/02/22	5	47.25	15	47.20	47.20	-10	11,735	-0.09%
2024/02/21	5	47.25	1	47.55	46.90	4	11,766	0.03%
2024/02/20	21	47.91	5	48.09	47.80	16	11,702	0.14%
2024/02/19	47	48.48	17	48.50	47.95	30	11,813	0.25%
2024/02/16	12	48.49	10	49.02	48.15	2	11,825	0.02%
2024/02/15	5	46.85	12.1	47.10	47.60	-7.1	11,530	-0.06%
2024/02/05	0	0.00	5	47.50	47.50	-5	11,449	-0.04%