宏碁 (2353)-統一-城中券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.65
漲跌
▲1.45
漲幅
+3.90%
成交量
24,592張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.50	1	37.55	37.20	0	13,238	0.00%
2025/01/20	2.1	37.55	2.6	37.56	37.40	-0.6	13,171	0.00%
2025/01/17	1	37.15	1	37.25	37.55	0	13,193	0.00%
2025/01/16	5.3	37.52	2	37.85	37.00	3.3	13,139	0.02%
2025/01/14	2	36.63	2	36.75	36.70	0	13,131	0.00%
2025/01/13	2	36.75	3	36.60	36.30	-1	13,218	-0.01%
2025/01/10	1	37.35	1	37.70	37.15	0	13,209	0.00%
2025/01/09	1	38.35	1	38.30	37.40	0	13,374	0.00%
2025/01/08	1	38.35	1	38.40	38.30	0	13,378	0.00%
2025/01/06	1	39.15	1	39.25	38.85	0	13,519	0.00%
2025/01/03	16	40.06	14	39.58	39.00	2	13,557	0.01%
2025/01/02	16	39.40	16	39.91	40.95	0	13,507	0.00%
2024/12/31	2	39.65	8	39.80	39.80	-6	13,317	-0.05%
2024/12/30	8	39.18	3	38.37	39.40	5	13,211	0.04%
2024/12/27	1	38.55	1	38.60	38.60	0	13,227	0.00%
2024/12/25	1	38.75	1	38.65	39.00	0	13,515	0.00%
2024/12/24	1	38.25	3	38.50	38.30	-2	13,505	-0.01%
2024/12/23	2	37.88	1	37.80	38.00	1	13,569	0.01%
2024/12/20	1	37.05	1	37.45	37.20	0	13,582	0.00%
2024/12/19	2	36.80	2	37.13	37.15	0	13,538	0.00%
2024/12/18	1	36.50	1	36.80	37.60	0	13,725	0.00%
2024/12/17	6	36.55	6	36.76	36.45	0	13,787	0.00%
2024/12/16	27	37.09	9.3	37.05	36.70	17.7	13,715	0.13%
2024/12/13	9	37.29	37	37.42	36.85	-28	13,604	-0.21%
2024/12/12	1	38.90	1	38.90	38.15	0	13,345	0.00%
2024/12/11	1	39.25	6	39.23	38.65	-5	13,519	-0.04%
2024/12/10	4	40.09	1	39.25	39.00	3	13,558	0.02%
2024/12/09	6	39.72	10	39.51	39.50	-4	13,519	-0.03%
2024/12/06	1	38.30	2	38.53	38.55	-1	13,431	-0.01%
2024/12/05	2	38.45	1	38.50	38.30	1	13,588	0.01%
2024/12/04	2	38.23	3	38.32	38.65	-1	13,751	-0.01%
2024/12/03	1	38.85	1	38.75	38.25	0	13,938	0.00%
2024/12/02	2	38.20	2	38.40	38.45	0	13,791	0.00%
2024/11/29	5	37.65	3	37.70	37.85	2	13,723	0.01%
2024/11/28	2	37.95	5	37.81	37.75	-3	13,823	-0.02%
2024/11/27	2	38.55	1	37.90	37.90	1	13,988	0.01%
2024/11/26	0	0.00	2.9	38.68	38.75	-2.9	13,968	-0.02%
2024/11/25	1	37.85	1	37.75	38.10	0	14,010	0.00%
2024/11/22	7	37.40	4	37.24	37.05	3	14,228	0.02%
2024/11/21	5	37.42	2	37.28	37.15	3	14,222	0.02%
2024/11/20	1	38.05	1	38.10	37.80	0	14,170	0.00%
2024/11/19	2	37.75	6	38.13	38.00	-4	14,235	-0.03%
2024/11/18	9.1	38.00	5	38.26	37.65	4.1	14,197	0.03%
2024/11/15	2	37.73	5	38.11	38.00	-3	14,175	-0.02%
2024/11/14	2	37.90	4	37.86	37.55	-2	14,214	-0.01%
2024/11/13	1	38.30	1	38.65	38.25	0	14,076	0.00%
2024/11/12	3	38.77	2	38.58	38.40	1	14,118	0.01%
2024/11/11	2	39.93	3	39.90	39.60	-1	13,953	-0.01%
2024/11/08	5	40.87	1	40.45	40.40	4	13,791	0.03%
2024/11/07	2	41.00	4	41.70	41.90	-2	13,910	-0.01%
2024/11/06	2	41.40	4	41.61	41.10	-2	14,059	-0.01%
2024/11/05	5	40.10	7	40.55	40.95	-2	14,262	-0.01%
2024/11/04	1	40.10	1	40.25	40.10	0	14,676	0.00%
2024/11/01	2	39.58	0	0.00	40.05	2	15,325	0.01%
2024/10/30	4	40.78	1	40.45	40.45	3	15,464	0.02%
2024/10/29	2	40.70	3	40.50	40.75	-1	15,664	-0.01%
2024/10/28	7	41.04	6	41.00	40.95	1	15,785	0.01%
2024/10/25	5	41.25	0	0.00	41.30	5	16,053	0.03%
2024/10/24	0	0.00	2	41.50	41.20	-2	16,364	-0.01%
2024/10/23	1	41.75	0	0.00	41.65	1	16,812	0.01%
2024/10/22	15	41.97	0	0.00	42.10	15	17,237	0.09%
2024/10/21	1	42.00	0	0.00	41.65	1	17,684	0.01%
2024/10/18	1	42.05	0	0.00	41.85	1	17,952	0.01%
2024/10/17	0	0.00	4	42.10	42.35	-4	18,154	-0.02%
2024/10/15	0	0.00	1	41.50	41.55	-1	18,297	-0.01%
2024/10/11	4	41.21	4	41.19	41.25	0	18,866	0.00%
2024/10/09	1	40.15	0	0.00	40.00	1	19,284	0.01%
2024/10/08	13	40.13	0	0.00	40.00	13	20,430	0.06%
2024/10/07	2	40.75	0	0.00	40.60	2	20,862	0.01%
2024/10/01	0	0.00	1	42.25	42.25	-1	20,684	0.00%
2024/09/30	2	41.70	2	40.80	40.80	0	20,454	0.00%
2024/09/27	3	41.97	5	42.07	41.65	-2	20,418	-0.01%
2024/09/26	2	42.55	0	0.00	41.85	2	20,576	0.01%
2024/09/25	0	0.00	0	42.00	42.00	0	20,870	0.00%
2024/09/23	2	42.10	2	41.80	41.80	0	21,684	0.00%
2024/09/20	20	42.64	5	42.45	42.10	15	22,137	0.07%
2024/09/19	3	41.88	1	41.70	42.15	2	22,476	0.01%
2024/09/18	4	41.50	1	41.55	41.30	3	22,938	0.01%
2024/09/16	5	41.80	0	0.00	41.70	5	23,644	0.02%
2024/09/13	0	0.00	1	41.95	41.85	-1	24,563	0.00%
2024/09/12	1	41.55	4.7	41.60	41.55	-3.7	25,019	-0.01%
2024/09/11	0.3	40.55	0	0.00	40.50	0.3	25,409	0.00%
2024/09/10	3	41.25	4	41.76	41.00	-1	25,631	0.00%
2024/09/09	4	41.38	0	0.00	41.75	4	25,892	0.02%
2024/09/06	2	41.90	3	42.00	42.10	-1	26,355	0.00%
2024/09/05	4	41.00	0	0.00	40.80	4	26,514	0.02%
2024/09/04	1	41.50	12	41.33	41.50	-11	26,720	-0.04%
2024/09/03	0	0.00	0.1	43.60	43.55	-0.1	26,947	0.00%
2024/09/02	3	43.60	0	0.00	43.50	3	27,411	0.01%
2024/08/29	1	43.20	5	43.66	43.55	-4	28,821	-0.01%
2024/08/28	5	44.39	5	44.35	44.30	0	29,565	0.00%
2024/08/27	2	44.75	6	44.88	44.70	-4	30,426	-0.01%
2024/08/26	14	44.74	18	44.92	44.80	-4	31,416	-0.01%
2024/08/23	2	42.65	0	0.00	43.05	2	32,650	0.01%
2024/08/22	0	0.00	2	43.75	43.15	-2	34,160	-0.01%
2024/08/21	2	43.15	0	0.00	43.05	2	36,564	0.01%
2024/08/20	10	43.35	11	43.18	43.15	-1	38,991	0.00%
2024/08/16	5	42.91	0	0.00	42.80	5	46,142	0.01%
2024/08/15	1	42.45	3.1	42.57	42.55	-2.1	46,393	0.00%
2024/08/14	17	42.35	36	42.28	42.10	-19	46,572	-0.04%
2024/08/13	31	42.38	1	42.45	42.15	30	46,754	0.06%
2024/08/12	5	42.15	0	0.00	42.30	5	47,072	0.01%
2024/08/09	12.7	42.43	4	42.36	42.00	8.7	48,152	0.02%
2024/08/08	6	42.13	5	42.27	42.30	1	49,473	0.00%
2024/08/07	0	0.00	3	42.05	42.55	-3	49,454	-0.01%
2024/08/06	8	39.33	6	39.04	40.00	2	49,534	0.00%
2024/08/05	12	41.23	11	41.51	40.30	1	49,374	0.00%
2024/08/02	5	44.45	8	44.64	44.75	-3	48,839	-0.01%
2024/08/01	4	44.60	10	45.16	45.80	-6	48,888	-0.01%
2024/07/31	9.2	43.94	3	44.05	43.85	6.2	49,339	0.01%
2024/07/30	3	43.52	0	0.00	44.20	3	49,437	0.01%
2024/07/29	10.3	44.87	7	44.70	44.35	3.3	49,484	0.01%
2024/07/26	8	45.25	7	45.46	45.50	1	49,374	0.00%
2024/07/23	9.5	46.61	4	46.00	46.00	5.5	49,246	0.01%
2024/07/22	3	45.68	18	45.56	46.20	-15	48,979	-0.03%
2024/07/19	7	46.56	9	46.18	46.20	-2	48,629	0.00%
2024/07/18	13	46.85	7	46.98	47.10	6	48,556	0.01%
2024/07/17	3	47.45	6	47.40	46.90	-3	48,432	-0.01%
2024/07/16	9	47.17	17	47.53	47.35	-8	48,375	-0.02%
2024/07/15	11.2	46.91	0	0.00	47.25	11.2	49,092	0.02%
2024/07/12	4	47.43	16	47.83	47.70	-12	49,054	-0.02%
2024/07/11	5	48.07	27	48.02	47.70	-22	49,318	-0.04%
2024/07/10	86	47.64	36	47.85	46.80	50	49,608	0.10%
2024/07/09	18	46.50	11	45.90	45.75	7	49,149	0.01%
2024/07/08	8	47.09	5	47.25	47.15	3	50,524	0.01%
2024/07/05	8	47.58	0	0.00	47.30	8	52,190	0.02%
2024/07/04	6	47.52	0	0.00	47.10	6	52,975	0.01%
2024/07/03	1	47.10	1	47.20	47.30	0	53,067	0.00%
2024/07/02	5	46.91	2	46.75	46.80	3	53,116	0.01%
2024/07/01	3	47.72	0	0.00	47.45	3	52,997	0.01%
2024/06/28	4	46.94	2	47.25	46.85	2	52,772	0.00%
2024/06/27	15.1	46.13	2	46.25	46.95	13.1	52,629	0.02%
2024/06/26	12	46.50	2	46.60	46.40	10	52,297	0.02%
2024/06/25	12	46.58	1	46.55	46.80	11	52,079	0.02%
2024/06/24	4	47.30	4	47.25	47.00	0	51,749	0.00%
2024/06/21	9	47.87	9	47.97	48.10	0	51,674	0.00%
2024/06/20	18.1	48.25	12	48.05	47.95	6.1	51,539	0.01%
2024/06/19	3	49.83	10	50.20	49.50	-7	52,362	-0.01%
2024/06/18	18	49.52	0	0.00	49.40	18	52,192	0.03%
2024/06/17	4	50.53	16	50.40	50.50	-12	52,051	-0.02%
2024/06/14	28	49.67	1	49.90	49.80	27	52,187	0.05%
2024/06/13	11	49.82	14	50.19	50.10	-3	52,203	-0.01%
2024/06/12	0.1	49.00	8	48.58	48.80	-7.9	52,292	-0.02%
2024/06/11	11	48.95	2	48.85	48.80	9	52,225	0.02%
2024/06/07	5	49.90	3	49.95	49.65	2	52,480	0.00%
2024/06/06	3.2	50.88	0	0.00	50.60	3.2	52,924	0.01%
2024/06/05	1	51.46	17	50.69	50.50	-16	52,697	-0.03%
2024/06/04	32.2	51.24	26.1	51.57	51.20	6	52,456	0.01%
2024/06/03	44	52.99	91	53.52	52.50	-47	51,916	-0.09%
2024/05/31	6	53.02	45	53.30	52.90	-39	51,178	-0.08%
2024/05/30	146	53.68	156	52.94	52.50	-10	50,400	-0.02%	大買/大賣/
2024/05/29	99	54.61	116	54.97	53.70	-17	50,366	-0.03%	大賣/
2024/05/28	141	57.10	87.5	57.13	56.40	53.5	48,942	0.11%	大買/
2024/05/27	177	58.98	196	58.87	58.50	-19	48,325	-0.04%	大買/大賣/
2024/05/24	120	55.70	93	55.75	57.50	27	46,138	0.06%	大買/
2024/05/23	211.3	54.01	151	54.02	53.30	60.3	43,788	0.14%	大買/大賣/
2024/05/22	35	51.90	68	51.19	53.00	-33	39,986	-0.08%
2024/05/21	7	48.44	12	48.63	48.25	-5	37,627	-0.01%
2024/05/20	13	48.17	0	0.00	48.25	13	37,654	0.03%
2024/05/17	18	47.56	12	47.70	48.15	6	37,949	0.02%
2024/05/16	4	48.24	10	48.16	47.80	-6	38,978	-0.02%
2024/05/15	15	48.98	36	48.61	48.05	-21	40,681	-0.05%
2024/05/14	106	49.56	86	49.32	48.90	20	40,105	0.05%	大買/
2024/05/13	13	47.32	5	47.65	47.75	8	38,589	0.02%
2024/05/10	5	47.77	0	47.70	47.80	5	38,891	0.01%
2024/05/09	6	47.58	17	47.48	47.35	-11	38,763	-0.03%
2024/05/08	2	47.28	3	47.18	47.15	-1	38,867	0.00%
2024/05/07	1	47.05	36	47.23	47.15	-35	39,172	-0.09%
2024/05/06	28	46.93	57	46.96	47.50	-29	39,200	-0.07%
2024/05/03	25	45.76	11	46.04	45.50	14	39,474	0.04%
2024/05/02	2	44.50	0	0.00	44.65	2	39,962	0.01%
2024/04/29	9	45.75	9	45.91	45.70	0	41,306	0.00%
2024/04/26	1	44.55	0	0.00	44.55	1	42,223	0.00%
2024/04/25	11	44.14	13	44.40	44.40	-2	42,869	0.00%
2024/04/24	24	44.79	14	44.86	44.80	10	43,457	0.02%
2024/04/23	1	44.05	1	43.50	43.50	0	44,111	0.00%
2024/04/22	1	43.75	11	43.90	43.35	-10	44,887	-0.02%
2024/04/19	7	44.21	72	43.53	43.80	-65	45,475	-0.14%
2024/04/18	28	45.16	6	45.44	45.00	22	45,964	0.05%
2024/04/17	21	45.21	2	45.05	45.05	19	46,821	0.04%
2024/04/16	8	45.97	45	46.16	45.50	-37	47,117	-0.08%
2024/04/15	24	47.68	38	47.70	47.55	-14	48,005	-0.03%
2024/04/12	122	49.50	144	49.19	48.50	-22	49,431	-0.04%	大買/大賣/
2024/04/11	215	48.83	85	49.54	51.00	130	48,813	0.27%	大買/鉅額交易
2024/04/10	37	47.87	46	47.78	47.15	-9	48,425	-0.02%
2024/04/09	1	46.55	75	46.60	46.80	-74	49,057	-0.15%
2024/04/08	10	45.75	11	45.84	46.05	-1	50,667	0.00%
2024/04/03	16	46.15	13	46.32	46.10	3	52,684	0.01%
2024/04/02	2	46.80	21	46.46	46.70	-19	55,848	-0.03%
2024/04/01	8	46.51	6	46.30	46.30	2	58,445	0.00%
2024/03/29	7	46.54	28	46.74	46.80	-21	60,482	-0.03%
2024/03/28	13	46.72	22	46.58	46.65	-9	62,163	-0.01%
2024/03/27	40	46.34	9	46.49	46.35	31	63,078	0.05%
2024/03/26	9	46.49	11	45.56	45.90	-2	64,759	0.00%
2024/03/25	19	46.79	36	46.96	46.50	-17	67,318	-0.03%
2024/03/22	169	46.98	110	47.48	45.95	59	68,500	0.09%	大買/大賣/
2024/03/21	33	46.23	23.8	46.24	46.25	9.2	67,717	0.01%
2024/03/20	17	45.49	33	45.74	45.90	-16	67,625	-0.02%
2024/03/19	14	45.30	4	45.15	45.15	10	67,501	0.01%
2024/03/18	53	45.29	58.7	45.49	45.85	-5.7	67,544	-0.01%
2024/03/15	48	46.03	43	46.17	45.85	5	67,351	0.01%
2024/03/14	6	46.36	3	45.88	45.90	3	66,910	0.00%
2024/03/13	11	46.80	14	46.74	46.50	-3	66,791	0.00%
2024/03/12	31	45.82	35	45.64	47.05	-4	66,219	-0.01%
2024/03/11	71	45.04	91	45.05	44.85	-20	65,533	-0.03%
2024/03/08	64	44.99	29	45.58	44.50	35	65,564	0.05%
2024/03/07	16	45.28	37	45.24	45.00	-21	65,514	-0.03%
2024/03/06	22	45.48	7	45.42	45.35	15	65,757	0.02%
2024/03/05	11	45.77	11	45.99	45.90	0	67,000	0.00%
2024/03/04	18	46.99	24	46.90	45.85	-6	67,670	-0.01%
2024/03/01	9	45.67	14	45.90	46.00	-5	67,311	-0.01%
2024/02/29	23	45.08	8	45.49	45.15	15	67,885	0.02%
2024/02/27	7	46.11	10	45.82	45.50	-3	67,753	0.00%
2024/02/26	11	45.93	8	45.95	45.80	3	67,961	0.00%
2024/02/23	17	47.03	22	46.37	45.75	-5	68,310	-0.01%
2024/02/22	13	47.44	19	47.56	46.85	-6	68,397	-0.01%
2024/02/21	33	46.97	13	47.25	47.25	20	67,928	0.03%
2024/02/20	28	47.21	33	47.63	47.40	-5	67,678	-0.01%
2024/02/19	57	48.04	70	48.48	47.40	-13	67,310	-0.02%
2024/02/16	144.4	48.36	100.7	48.35	48.65	43.7	66,138	0.07%	大買/
2024/02/15	9.1	45.92	19.6	45.72	46.00	-10.5	64,378	-0.02%
2024/02/05	5	45.92	20	46.34	46.30	-15	63,883	-0.02%