全新 (2455)-統一-城中券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
95.4
漲跌
▲3.0
漲幅
+3.25%
成交量
4,463張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	1	95.40	95.40	-1	5,213	-0.02%
2025/04/22	1	87.50	2	89.60	88.70	-1	5,293	-0.02%
2025/04/21	1	93.00	1	90.80	90.70	0	5,270	0.00%
2025/04/18	5	94.00	5	93.70	93.70	0	5,355	0.00%
2025/04/17	5	93.46	1	95.00	95.50	4	5,394	0.07%
2025/04/16	5	97.02	0	0.00	94.50	5	5,370	0.09%
2025/04/15	6	95.43	6	96.62	98.20	0	5,301	0.00%
2025/04/14	0	0.00	1	97.00	97.00	-1	5,083	-0.02%
2025/04/11	5	86.78	3	86.53	88.20	2	4,963	0.04%
2025/04/10	0	0.00	1	92.70	92.70	-1	4,837	-0.02%
2025/04/07	0	0.00	0.8	104.00	104.00	-0.8	4,805	-0.02%
2025/04/02	1	115.50	0	0.00	115.50	1	4,866	0.02%
2025/03/31	10.3	116.38	4	116.38	113.50	6.3	4,930	0.13%
2025/03/28	2.1	126.52	5	127.00	126.00	-2.9	4,910	-0.06%
2025/03/25	8	133.13	6	132.50	132.00	2	5,222	0.04%
2025/03/24	15	141.60	6	141.75	135.00	9	5,270	0.17%
2025/03/21	4	135.50	8	136.94	139.50	-4	5,328	-0.08%
2025/03/20	3	131.67	1	133.50	131.50	2	5,325	0.04%
2025/03/19	4	131.63	2	129.50	129.50	2	5,387	0.04%
2025/03/18	1	133.00	1	134.50	134.50	0	5,416	0.00%
2025/03/17	4	130.00	3	130.50	130.50	1	5,406	0.02%
2025/03/14	3	126.00	4	128.38	129.50	-1	5,370	-0.02%
2025/03/13	10	128.10	5	126.50	126.50	5	5,369	0.09%
2025/03/11	1	129.00	0	0.00	128.00	1	5,396	0.02%
2025/03/07	1	136.00	0	0.00	134.50	1	5,481	0.02%
2025/03/06	0.1	139.00	0	0.00	138.50	0.1	5,638	0.00%
2025/03/04	0.4	140.50	0	0.00	142.50	0.4	5,738	0.01%
2025/03/03	0.1	142.00	1	139.50	139.50	-0.9	5,779	-0.02%
2025/02/25	1	145.00	7	145.71	146.00	-6	5,933	-0.10%
2025/02/24	1	151.00	0	0.00	150.00	1	5,969	0.02%
2025/02/21	0.2	155.00	0	0.00	154.50	0.2	5,961	0.00%
2025/02/20	0	0.00	2	155.00	155.00	-2	5,992	-0.03%
2025/02/19	5	158.50	1	158.50	158.50	4	5,991	0.07%
2025/02/18	1	159.50	7	158.29	158.00	-6	5,986	-0.10%
2025/02/17	2	156.50	6	156.50	157.00	-4	6,086	-0.07%
2025/02/14	19	161.47	1	165.50	156.50	18	6,211	0.29%
2025/02/12	2	157.75	0	0.00	157.00	2	6,102	0.03%
2025/02/11	1	160.50	0	0.00	159.00	1	6,111	0.02%
2025/02/07	0	0.00	204	165.46	166.50	-204	6,076	-3.36%	大賣/鉅額交易
2025/02/06	1	159.50	52	160.00	160.00	-51	5,991	-0.85%
2025/02/04	4	150.38	4	151.50	152.50	0	5,948	0.00%
2025/02/03	3.2	154.68	0	0.00	154.50	3.2	5,900	0.05%
2025/01/21	0.4	163.50	0	0.00	162.00	0.4	5,972	0.01%
2025/01/20	6	163.83	2	164.75	161.50	4	6,095	0.07%
2025/01/17	1	164.00	5	166.10	165.00	-4	6,131	-0.07%
2025/01/16	1	165.50	2.1	168.38	166.50	-1.1	6,098	-0.02%
2025/01/15	0	0.00	1	156.00	157.00	-1	5,980	-0.02%
2025/01/14	4	155.63	0	0.00	157.50	4	5,978	0.07%
2025/01/13	3.7	159.88	4	156.00	155.00	-0.3	6,005	0.00%
2025/01/10	50	163.80	2	165.75	167.50	48	5,997	0.80%
2025/01/09	1	164.00	2	162.75	163.50	-1	6,097	-0.02%
2025/01/08	3	167.33	0	0.00	167.00	3	6,359	0.05%
2025/01/07	1	167.00	1	169.50	166.50	0	6,380	0.00%
2025/01/06	1	160.50	0	0.00	159.50	1	6,295	0.02%
2025/01/03	2	158.50	0	0.00	158.50	2	6,307	0.03%
2025/01/02	50.3	160.79	0	0.00	157.50	50.3	6,321	0.79%
2024/12/31	30	163.72	2	165.50	166.50	28	6,377	0.44%
2024/12/27	21	168.69	3	169.50	169.50	18	6,890	0.26%
2024/12/26	1	169.50	2	168.50	168.50	-1	6,992	-0.01%
2024/12/25	3	172.33	1	169.00	171.00	2	7,037	0.03%
2024/12/24	51	165.36	1	166.50	162.50	50	7,153	0.70%
2024/12/23	50	166.20	0	0.00	169.00	50	7,485	0.67%
2024/12/20	10	169.60	9	167.33	168.00	1	7,686	0.01%
2024/12/19	1	168.00	6	166.00	168.00	-5	7,529	-0.07%
2024/12/18	4	171.00	7	168.64	171.00	-3	7,491	-0.04%
2024/12/17	8	174.06	21	173.69	175.00	-13	7,439	-0.17%
2024/12/16	2	168.75	65	166.57	166.50	-63	7,269	-0.87%
2024/12/13	4	161.38	0	0.00	161.00	4	7,176	0.06%
2024/12/12	50	163.20	2	164.25	164.50	48	7,127	0.67%
2024/12/10	3	167.67	6	168.83	165.50	-3	7,118	-0.04%
2024/12/09	1	169.50	0	0.00	167.50	1	7,150	0.01%
2024/12/06	5	167.00	0	0.00	167.00	5	7,147	0.07%
2024/12/04	5	168.60	3	169.00	169.50	2	7,133	0.03%
2024/12/03	8	173.63	0	0.00	168.00	8	7,178	0.11%
2024/12/02	12	177.17	12	176.08	173.50	0	7,139	0.00%
2024/11/29	2	168.75	3	167.83	170.00	-1	7,106	-0.01%
2024/11/28	2	163.50	3	159.83	162.50	-1	7,096	-0.01%
2024/11/25	1	169.00	4	167.50	168.00	-3	6,952	-0.04%
2024/11/22	7	163.07	4	163.00	162.00	3	6,846	0.04%
2024/11/21	0	0.00	6	160.42	161.00	-6	6,766	-0.09%
2024/11/20	1	155.00	1	156.00	155.50	0	6,651	0.00%
2024/11/19	0	0.00	4	151.75	153.00	-4	6,621	-0.06%
2024/11/18	1	146.00	0	0.00	144.50	1	6,572	0.02%
2024/11/15	1	153.50	0	0.00	150.50	1	6,532	0.02%
2024/11/14	4	151.63	3	158.50	151.00	1	6,568	0.02%
2024/11/13	3	148.17	3	157.00	156.50	0	6,429	0.00%
2024/11/12	3	150.00	0	0.00	146.00	3	6,231	0.05%
2024/11/11	4	151.00	2	149.00	150.00	2	6,086	0.03%
2024/11/08	1	146.00	1	149.00	139.50	0	6,013	0.00%
2024/11/06	0	0.00	6	143.33	143.50	-6	6,028	-0.10%
2024/11/04	3	140.50	5	142.80	142.00	-2	6,186	-0.03%
2024/11/01	1	141.00	5	142.40	143.00	-4	6,197	-0.06%
2024/10/30	8	139.00	2	141.50	141.00	6	6,215	0.10%
2024/10/29	6	138.33	5	142.10	137.50	1	6,205	0.02%
2024/10/28	10	143.40	4	141.00	141.00	6	6,116	0.10%
2024/10/25	13	146.85	15	148.70	146.00	-2	6,060	-0.03%
2024/10/24	2	155.00	1	155.00	155.00	1	5,921	0.02%
2024/10/23	7	161.93	0	0.00	161.00	7	5,910	0.12%
2024/10/22	1	162.50	0	0.00	165.00	1	5,936	0.02%
2024/10/21	0	0.00	5	162.80	164.50	-5	5,958	-0.08%
2024/10/18	5	163.10	0	0.00	163.00	5	6,024	0.08%
2024/10/17	8	166.31	4	166.63	165.50	4	6,104	0.07%
2024/10/16	7	164.29	2	166.50	160.50	5	6,022	0.08%
2024/10/15	6	167.00	10	169.35	167.50	-4	5,918	-0.07%
2024/10/11	2	156.25	0	0.00	156.00	2	5,793	0.03%
2024/10/09	1	155.50	4	156.50	154.50	-3	5,862	-0.05%
2024/10/08	1	159.50	0	0.00	160.00	1	5,861	0.02%
2024/10/07	5	155.40	3	154.67	154.00	2	5,875	0.03%
2024/10/04	5	158.00	3.3	159.66	158.50	1.8	5,839	0.03%
2024/10/01	62.1	166.68	56.3	163.11	164.00	5.8	5,948	0.10%
2024/09/30	9.1	167.94	6	169.42	166.00	3.1	5,634	0.05%
2024/09/27	8.1	167.75	10	167.20	166.50	-2	5,668	-0.03%
2024/09/26	0.1	168.77	2	169.75	168.50	-1.9	5,578	-0.03%
2024/09/25	7	172.07	10	170.10	171.50	-3	5,415	-0.06%
2024/09/24	9	154.29	13	154.58	161.50	-4	5,200	-0.08%
2024/09/23	0	148.00	0	0.00	147.00	0	4,965	0.00%
2024/09/20	1	143.00	1	143.50	143.50	0	5,031	0.00%
2024/09/19	2	138.75	2	142.50	143.00	0	5,070	0.00%
2024/09/18	2	137.75	0	0.00	137.00	2	5,126	0.04%
2024/09/16	10	143.40	10	142.60	142.00	0	5,242	0.00%
2024/09/12	1	138.00	1	136.50	136.50	0	5,340	0.00%
2024/09/10	2	138.00	2	133.50	134.00	0	5,487	0.00%
2024/09/09	1	139.50	1	140.50	143.00	0	5,675	0.00%
2024/09/06	1	140.50	2	142.00	142.50	-1	5,732	-0.02%
2024/09/05	0	0.00	1	135.50	135.50	-1	5,682	-0.02%
2024/09/04	4	137.25	3	136.83	136.00	1	5,631	0.02%
2024/09/03	3	148.50	4	148.38	146.50	-1	5,526	-0.02%
2024/09/02	8	149.44	7	147.93	150.00	1	5,448	0.02%
2024/08/30	5.2	142.48	6	143.67	142.00	-0.8	5,275	-0.02%
2024/08/29	3	142.17	3	142.50	141.50	0	5,215	0.00%
2024/08/28	1	134.50	0	0.00	134.00	1	5,158	0.02%
2024/08/27	4	132.25	0	0.00	133.50	4	5,154	0.08%
2024/08/26	1	138.50	0	0.00	133.50	1	5,144	0.02%
2024/08/23	1	132.00	0	0.00	135.00	1	5,130	0.02%
2024/08/22	1	135.50	0	0.00	135.00	1	5,149	0.02%
2024/08/21	7	136.21	0	0.00	135.00	7	5,157	0.14%
2024/08/16	3	141.67	2	142.50	142.50	1	5,137	0.02%
2024/08/15	1	132.50	0	0.00	134.00	1	5,068	0.02%
2024/08/13	1	133.00	0	0.00	133.00	1	5,071	0.02%
2024/08/09	1	133.50	1	134.00	132.00	0	5,073	0.00%
2024/08/08	6	125.50	6	128.50	128.50	0	5,056	0.00%
2024/08/07	3	131.50	0	0.00	132.00	3	5,047	0.06%
2024/08/06	0	0.00	1	117.00	123.50	-1	5,014	-0.02%
2024/08/01	2	150.50	2	152.50	152.50	0	4,887	0.00%
2024/07/31	4	153.63	2	154.50	150.00	2	4,850	0.04%
2024/07/30	0	0.00	5	154.40	158.50	-5	4,806	-0.10%
2024/07/29	1	157.00	1	155.00	155.00	0	4,809	0.00%
2024/07/26	2	157.75	0	0.00	159.00	2	4,828	0.04%
2024/07/22	0	0.00	1	165.50	167.00	-1	4,733	-0.02%
2024/07/19	5	168.70	2	167.00	167.00	3	4,686	0.06%
2024/07/18	7	171.86	5	175.31	173.00	2	4,598	0.04%
2024/07/17	0	0.00	3	184.00	184.00	-3	4,471	-0.07%
2024/07/16	1	186.50	2	184.50	184.00	-1	4,455	-0.02%
2024/07/15	14	184.93	7	184.50	186.00	7	4,420	0.16%
2024/07/12	5	183.70	4	182.73	179.50	1	4,332	0.02%
2024/07/11	5.1	191.90	4.7	191.08	195.00	0.3	4,221	0.01%
2024/07/09	0	0.00	0.2	185.50	184.00	-0.2	4,091	-0.01%
2024/07/08	3.1	182.44	3.2	184.47	187.00	0	3,992	0.00%
2024/07/05	4.5	182.38	8	181.56	188.00	-3.6	3,911	-0.09%
2024/07/04	1	178.00	0	0.00	175.50	1	3,709	0.03%
2024/07/03	1	172.00	2	170.50	174.00	-1	3,558	-0.03%
2024/07/02	2	160.50	0	0.00	159.00	2	3,433	0.06%
2024/07/01	6	164.00	6	162.17	160.00	0	3,415	0.00%
2024/06/28	24	163.63	22	164.14	165.00	2	3,357	0.06%
2024/06/26	0	0.00	6	165.50	158.00	-6	3,210	-0.19%
2024/06/25	4	163.88	3	164.17	162.00	1	3,115	0.03%
2024/06/24	3	167.33	3	168.33	172.50	0	3,032	0.00%
2024/06/21	0	0.00	8	172.94	172.50	-8	2,965	-0.27%
2024/06/20	6	164.50	1	165.00	164.00	5	2,854	0.18%
2024/06/19	2	165.50	2	166.75	164.00	0	2,869	0.00%
2024/06/18	1	162.50	1	165.00	161.50	0	2,786	0.00%
2024/06/17	7	163.86	5	165.40	162.50	2	2,755	0.07%
2024/06/14	10	158.05	11	159.45	158.50	-1	2,643	-0.04%
2024/06/13	5	149.50	5	151.10	153.00	0	2,399	0.00%
2024/06/12	3	140.00	3	139.50	139.50	0	2,318	0.00%
2024/06/11	0	0.00	4	140.13	140.00	-4	2,340	-0.17%
2024/06/07	12	144.46	6	142.08	140.50	6	2,403	0.25%
2024/06/06	1	146.00	1	147.00	145.50	0	2,443	0.00%
2024/06/04	0	0.00	1	143.50	143.50	-1	2,635	-0.04%
2024/06/03	2	143.00	0	0.00	142.00	2	2,730	0.07%
2024/05/31	3	143.00	0	0.00	141.50	3	2,807	0.11%
2024/05/22	1	147.00	6	147.42	148.00	-5	3,617	-0.14%
2024/05/20	2	142.50	2	140.75	140.50	0	3,883	0.00%
2024/05/15	0	0.00	2	144.50	143.50	-2	4,204	-0.05%
2024/05/10	2	136.00	0	0.00	135.50	2	4,347	0.05%
2024/05/09	3	139.50	0	0.00	139.50	3	4,354	0.07%
2024/04/30	0	0.00	2	156.50	154.50	-2	4,492	-0.04%