• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22292.8000.0092.9021,5220.13%
2025/01/1600.00192.5093.00-11,510-0.07%
2025/01/15190.50190.7091.3001,4740.00%
2025/01/1400.000.189.1889.50-0.11,441-0.01%
2025/01/13387.3700.0086.6031,4200.21%
2025/01/09490.95191.9090.7031,3930.22%
2025/01/07394.1000.0093.6031,4000.21%
2025/01/0300.00294.3093.00-21,390-0.14%
2025/01/02392.2000.0091.6031,3750.22%
2024/12/30292.6000.0092.6021,3670.15%
2024/12/25192.80193.4093.2001,3760.00%
2024/12/24192.80194.1092.7001,4340.00%
2024/12/2300.00293.3093.00-21,472-0.14%
2024/12/20191.0000.0091.0011,4790.07%
2024/12/19392.0700.0091.9031,4710.20%
2024/12/1700.00293.7092.20-21,474-0.14%
2024/12/16292.40293.9091.6001,4680.00%
2024/12/13993.54393.0093.0061,4550.41%
2024/12/11196.2000.0096.1011,4640.07%
2024/12/09198.0000.0097.6011,4650.07%
2024/12/052101.502103.00100.5001,4420.00%
2024/12/0400.003101.83102.00-31,356-0.22%
2024/12/03196.40197.6096.7001,3210.00%
2024/12/02294.8000.0094.1021,3080.15%
2024/11/28192.6000.0092.9011,3070.08%
2024/11/2200.002096.9596.50-201,277-1.57%
2024/11/212094.90295.4094.90181,2761.41%
2024/11/20294.1500.0094.0021,2840.16%
2024/11/19195.50295.6095.50-11,288-0.08%
2024/11/18494.3000.0093.8041,2950.31%
2024/11/1500.00297.3095.90-21,279-0.16%
2024/11/14596.3600.0095.5051,2860.39%
2024/11/13298.650100.0098.6021,2630.16%
2024/11/12198.8000.0098.9011,2740.08%
2024/11/073103.001104.00103.5021,3060.15%
2024/11/053100.332100.4099.8011,3340.07%
2024/11/041101.002101.50101.00-11,378-0.07%
2024/11/01398.672100.10102.0011,4480.07%
2024/10/301100.5300.00101.0011,4650.07%
2024/10/251104.5000.00106.0011,5320.07%
2024/10/222107.5000.00107.5021,5890.13%
2024/10/1700.000.2106.00106.00-0.21,790-0.01%
2024/10/161104.001105.00104.5001,8720.00%
2024/10/090105.2500.00104.5002,5480.00%
2024/10/070106.0000.00106.5002,6450.00%
2024/10/040106.0000.00105.5002,6870.00%
2024/10/011108.5000.00107.0012,7560.04%
2024/09/300108.5000.00108.0002,7770.00%
2024/09/2600.001109.00109.50-12,818-0.04%
2024/09/2400.004105.75107.50-42,763-0.14%
2024/09/230105.5000.00105.5002,7800.00%
2024/09/2000.000.1105.00104.00-0.12,8010.00%
2024/09/1600.001103.50103.00-13,153-0.03%
2024/09/121102.001104.00102.0003,2120.00%
2024/09/101100.0000.0098.0013,2770.03%
2024/09/061101.0000.00101.0013,4810.03%
2024/09/052101.5000.00100.5023,5070.06%
2024/09/043102.5000.00102.0033,5150.09%
2024/09/030108.0000.00107.0003,5070.00%
2024/08/301110.001110.50110.5003,5560.00%
2024/08/231106.001107.00107.5003,6940.00%
2024/08/211106.0000.00107.0013,7830.03%
2024/08/2000.001109.50108.50-13,790-0.03%
2024/08/1600.002109.00109.00-23,840-0.05%
2024/08/151107.5000.00107.0013,8380.03%
2024/08/141109.0000.00109.0013,8520.03%
2024/08/132108.502106.75107.0003,8400.00%
2024/08/120.1107.0000.00106.500.13,8480.00%
2024/08/090.1104.7500.00104.500.13,8730.00%
2024/08/0800.001105.00102.50-13,846-0.03%
2024/08/063.1102.03598.10101.00-1.93,815-0.05%
2024/08/055.1102.393103.00102.002.13,7670.06%
2024/08/020.1115.5000.00113.000.13,7220.00%
2024/07/314115.504116.00114.0003,7690.00%
2024/07/301110.001111.00113.0003,9880.00%
2024/07/290.1114.005111.00111.00-53,979-0.12%
2024/07/233116.002115.75115.5014,0670.02%
2024/07/221.2119.411115.00115.000.24,0590.00%
2024/07/191.1123.7700.00120.001.14,0080.03%
2024/07/186123.672125.00126.0043,9960.10%
2024/07/1712127.923127.50128.0093,9380.23%
2024/07/1620129.8025129.54127.00-53,889-0.13%
2024/07/153122.002122.50124.0013,6160.03%
2024/07/125125.001125.50123.5043,5770.11%
2024/07/111127.496125.58127.00-53,517-0.14%
2024/07/101116.501118.50119.0003,3510.00%
2024/07/0500.006120.25121.50-63,320-0.18%
2024/07/0300.001119.00118.50-13,281-0.03%
2024/07/021115.501115.50115.5003,3120.00%
2024/07/0100.001116.50116.50-13,380-0.03%
2024/06/2800.001118.50118.00-13,663-0.03%
2024/06/2700.002117.25116.50-24,038-0.05%
2024/06/2500.0015118.77119.50-154,278-0.35%
2024/06/245121.603120.00119.5024,2360.05%
2024/06/2115.1121.146122.00121.009.14,1730.22%
2024/06/201118.0000.00118.0014,0180.02%
2024/06/197117.2900.00117.0074,0210.17%
2024/06/181118.5000.00119.0014,0140.02%
2024/06/171118.502.5118.80119.50-1.54,027-0.04%
2024/06/1415118.9018116.67118.00-33,983-0.08%
2024/06/1200.001110.00111.00-13,795-0.03%
2024/06/115111.3000.00111.0053,8350.13%
2024/06/064111.1300.00110.5043,8180.10%
2024/06/043.5112.2900.00112.503.53,8210.09%
2024/06/031114.5000.00115.0013,8390.03%
2024/05/311117.5000.00114.5013,8430.03%
2024/05/302113.0000.00112.0023,7790.05%
2024/05/2700.0015114.80116.50-153,891-0.39%
2024/05/232109.8800.00109.5023,8750.05%
2024/05/2200.005112.50113.00-53,847-0.13%
2024/05/212109.2500.00110.0023,8660.05%
2024/05/204110.8800.00110.5043,8880.10%
2024/05/173111.6700.00112.0033,8940.08%
2024/05/1600.003113.83113.50-33,938-0.08%
2024/05/152111.5000.00111.5023,9530.05%
2024/05/094113.6300.00113.0043,9790.10%
2024/05/076115.421114.50115.0053,9730.13%
2024/05/063116.1700.00116.0033,9600.08%
2024/05/0339119.0341119.26117.00-23,910-0.05%
2024/04/301111.5000.00111.5013,6440.03%
2024/04/2900.0013.3111.52114.50-13.33,622-0.37%
2024/04/251.3107.6200.00107.501.33,6070.04%
2024/04/2400.001110.00110.50-13,638-0.03%
2024/04/222105.752106.25106.5003,7640.00%
2024/04/191106.003106.00104.00-23,792-0.05%
2024/04/182105.5000.00106.5023,7790.05%
2024/04/164106.880.2106.00104.503.83,7640.10%
2024/04/152110.751111.00110.0013,7190.03%
2024/04/1200.009114.00114.50-93,703-0.24%
2024/04/115115.401113.50113.5043,6980.11%
2024/04/105118.009118.94117.50-43,684-0.11%
2024/04/090118.5000.00117.5003,7120.00%
2024/04/080122.004119.63118.00-43,718-0.11%
2024/04/032119.253119.67119.00-13,669-0.03%
2024/04/027124.502122.50120.5053,6300.14%
2024/04/013121.178123.50124.00-53,358-0.15%
2024/03/2952115.4851117.00113.0013,0160.03%
2024/03/2814112.325111.80111.5092,8420.32%
2024/03/271109.0000.00109.0012,7770.04%
2024/03/261109.501110.50109.0002,7900.00%
2024/03/253111.331110.00109.5022,8030.07%
2024/03/221108.001108.00109.5002,8350.00%
2024/03/214107.502108.25109.0022,8900.07%
2024/03/2019108.3913109.00107.0063,0590.20%
2024/03/1414105.5716104.00107.50-23,330-0.06%
2024/03/131105.501103.50103.5003,3480.00%
2024/03/0815102.5314103.86102.5013,6570.03%
2024/03/072104.756104.50104.50-43,746-0.11%
2024/03/061108.0000.00107.0013,9820.03%
2024/03/051108.501108.00108.0004,2720.00%
2024/03/041109.5000.00109.0014,7630.02%
2024/03/014111.502110.50110.5024,8720.04%
2024/02/296112.002112.75112.0044,9150.08%
2024/02/271109.0000.00108.5015,1220.02%
2024/02/262109.752110.75111.5005,1820.00%
2024/02/2300.004113.50111.50-45,212-0.08%
2024/02/222113.252113.00113.0005,2130.00%
2024/02/215113.302112.75113.0035,2450.06%
2024/02/201113.502112.50112.50-15,234-0.02%
2024/02/1900.002114.00114.00-25,224-0.04%
2024/02/1500.001111.00111.50-15,289-0.02%
2024/02/052108.501108.00108.0015,2810.02%
2024/02/0200.001109.00109.00-15,347-0.02%
華新科 相關文章