美食-KY (2723)-統一-城中券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
97.7
漲跌
▼0.8
漲幅
-0.81%
成交量
812張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	95.50	95.90	-1	560	-0.18%
2024/11/19	0	0.00	1	94.20	94.90	-1	525	-0.19%
2024/11/07	0	0.00	5	93.40	93.50	-5	472	-1.06%
2024/10/30	0	0.00	1	89.60	88.50	-1	466	-0.21%
2024/10/28	1	90.90	0	0.00	91.20	1	461	0.22%
2024/10/21	5	88.50	0	0.00	88.50	5	465	1.07%
2024/10/18	5	88.50	0	0.00	88.30	5	471	1.06%
2024/10/15	0	0.00	16	89.40	89.10	-16	462	-3.46%
2024/10/14	7	90.00	6	90.80	89.80	1	454	0.22%
2024/10/11	6	94.20	0	0.00	92.10	6	446	1.34%
2024/10/09	8	89.00	0	0.00	89.00	8	422	1.89%
2024/10/08	0	0.00	1	93.50	91.00	-1	416	-0.24%
2024/10/07	7.5	93.08	9	93.63	95.00	-1.5	396	-0.38%
2024/10/04	2	92.25	0	0.00	92.20	2	360	0.55%
2024/10/01	0	0.00	0.3	89.50	91.20	-0.3	350	-0.09%
2024/09/30	0	0.00	15	91.27	90.60	-15	339	-4.42%
2024/09/27	1	88.70	0	0.00	89.50	1	318	0.31%
2024/09/24	0	0.00	1	84.50	84.50	-1	304	-0.33%
2024/09/23	0.2	83.40	0	0.00	83.60	0.2	307	0.07%
2024/08/26	0	82.10	0	0.00	82.30	0	389	0.01%
2024/08/07	0	0.00	7	77.33	79.30	-7	431	-1.62%
2024/08/06	15	74.51	8	76.20	75.70	7	436	1.60%
2024/07/31	1	82.90	0	0.00	82.90	1	409	0.24%
2024/07/23	1	82.80	0	0.00	83.40	1	422	0.24%
2024/07/19	1	85.20	0	0.00	85.10	1	414	0.24%
2024/07/17	1	85.70	0	0.00	85.70	1	402	0.25%
2024/07/10	0.3	85.80	0	0.00	85.20	0.3	429	0.07%
2024/07/08	15	85.70	0	0.00	85.60	15	429	3.49%
2024/07/05	4	86.35	4	86.20	86.50	0	428	0.00%
2024/07/04	2	85.95	0	0.00	86.10	2	425	0.47%
2024/06/28	1.1	85.72	0	0.00	86.10	1.1	424	0.25%
2024/06/27	1	86.50	0	0.00	86.50	1	420	0.24%
2024/06/26	1	86.90	0	0.00	87.00	1	415	0.24%
2024/06/25	1	86.90	1	87.20	87.20	0	414	0.00%
2024/06/24	0	0.00	1	87.40	87.50	-1	410	-0.24%
2024/06/21	2	88.00	0	0.00	88.00	2	411	0.49%
2024/05/31	0	0.00	1	91.00	90.80	-1	491	-0.20%
2024/05/29	2	91.35	1	91.10	91.00	1	499	0.20%
2024/05/28	1	91.50	0	0.00	92.20	1	498	0.20%
2024/05/02	0	0.00	1	90.90	92.20	-1	596	-0.17%
2024/04/29	0	0.00	1	90.90	91.70	-1	600	-0.17%
2024/04/25	2	89.45	0	0.00	89.20	2	600	0.33%
2024/03/21	0.1	92.90	0	0.00	92.50	0.1	765	0.01%
2024/03/11	0.1	88.50	0	0.00	88.50	0.1	743	0.01%
2024/02/19	10	90.32	10	90.40	90.30	0	798	0.00%
2024/02/16	5	89.54	5	92.50	90.80	0	809	0.00%
2024/01/18	0.1	94.51	0	0.00	94.20	0.1	828	0.01%
2024/01/15	0	98.90	0	0.00	98.30	0	788	0.00%
2024/01/08	0	0.00	0	103.00	102.00	0	757	0.00%
2024/01/05	0	0.00	5	100.30	101.00	-5	744	-0.67%
2024/01/04	1	99.50	0	0.00	99.50	1	740	0.14%
2024/01/03	1	101.50	0	0.00	100.50	1	736	0.14%
2024/01/02	0	0.00	2	102.00	102.00	-2	726	-0.28%
2023/12/29	0	0.00	0	102.00	101.50	0	722	0.00%
2023/12/25	2	99.30	0	0.00	99.30	2	688	0.29%
2023/12/15	1	98.50	0	0.00	99.80	1	683	0.15%
2023/11/24	0	0.00	0	103.00	102.00	0	591	0.00%
2023/11/15	0	0.00	0	104.00	103.50	0	663	0.00%
2023/11/07	0	0.00	2	102.25	102.00	-2	624	-0.32%
2023/11/06	0	0.00	2	102.50	102.50	-2	628	-0.32%
2023/11/03	4	102.75	0	0.00	101.00	4	628	0.64%
2023/11/01	0	0.00	1	100.50	99.80	-1	635	-0.16%
2023/10/30	1	99.10	0	0.00	96.80	1	641	0.16%
2023/10/20	0	99.00	0	0.00	98.90	0	646	0.00%
2023/10/06	0	0.00	2	105.00	104.00	-2	685	-0.29%
2023/10/02	0	0.00	5	106.20	108.50	-5	737	-0.68%
2023/09/25	0	110.50	0	0.00	109.00	0	766	0.00%
2023/09/18	5	112.50	0	0.00	113.50	5	770	0.65%
2023/09/07	0	0.00	1	111.50	112.50	-1	800	-0.12%
2023/09/06	0	0.00	2	112.50	112.50	-2	824	-0.24%
2023/09/05	0	0.00	2	113.00	112.50	-2	862	-0.23%
2023/09/04	4	117.25	0	0.00	114.50	4	885	0.45%
2023/08/24	0	0.00	1	106.50	106.50	-1	845	-0.12%
2023/08/22	0	0.00	1	107.00	107.50	-1	884	-0.11%
2023/08/21	0	0.00	1	108.00	108.00	-1	886	-0.11%
2023/08/18	0	112.00	0	0.00	111.00	0	889	0.00%
2023/07/12	2	127.75	2	130.50	127.50	0	1,347	0.00%
2023/06/09	1	159.50	1	161.50	162.00	0	1,876	0.00%
2023/06/08	3	155.00	0	0.00	156.00	3	1,861	0.16%
2023/06/07	3	154.67	0	0.00	154.50	3	1,879	0.16%
2023/05/29	1	153.00	1	154.00	152.50	0	1,928	0.00%
2023/05/26	0	0.00	0.1	157.25	154.00	-0.1	1,934	-0.01%
2023/05/23	2.1	163.76	3	161.33	162.50	-0.9	2,005	-0.04%
2023/05/19	1	166.50	1	164.00	163.50	0	2,060	0.00%
2023/05/18	0	0.00	1	159.00	162.00	-1	2,095	-0.05%
2023/05/17	2	163.50	1	163.50	163.50	1	2,268	0.04%
2023/05/16	0	0.00	1	160.50	159.50	-1	2,358	-0.04%
2023/05/12	2	163.25	1	162.00	163.50	1	2,356	0.04%
2023/05/11	1	160.00	0	0.00	158.00	1	2,330	0.04%
2023/05/10	0	0.00	1	156.50	151.50	-1	2,293	-0.04%
2023/05/05	3	160.67	4	159.00	158.50	-1	2,315	-0.04%
2023/04/27	5	150.00	5	148.50	150.00	0	2,361	0.00%
2023/04/20	1	159.00	1	157.00	159.50	0	2,389	0.00%
2023/04/19	3	165.33	7	163.43	162.50	-4	2,374	-0.17%
2023/04/17	0	0.00	4	152.13	151.00	-4	2,303	-0.17%
2023/04/14	1	151.50	1	150.00	148.50	0	2,334	0.00%
2023/04/12	0	0.00	1	147.50	147.50	-1	2,407	-0.04%
2023/03/30	5	143.50	9	143.67	143.50	-4	2,539	-0.16%
2023/03/29	26	143.94	23	140.61	146.00	3	2,482	0.12%
2023/03/28	17	143.53	18	144.75	141.50	-1	2,371	-0.04%
2023/03/27	6	141.67	0	0.00	141.50	6	2,264	0.26%
2023/03/24	7	154.86	1	158.00	157.00	6	2,213	0.27%
2023/03/22	0	0.00	2	147.00	148.00	-2	2,175	-0.09%
2023/03/21	0	0.00	2	147.50	146.00	-2	2,195	-0.09%
2023/03/20	0	0.00	12	148.13	146.50	-12	2,216	-0.54%
2023/03/17	0	0.00	1	148.00	146.50	-1	2,259	-0.04%
2023/03/16	11	143.82	1	143.50	143.50	10	2,284	0.44%
2023/03/15	3	148.17	0	0.00	148.00	3	2,309	0.13%
2023/03/14	2	148.50	1	148.50	148.50	1	2,362	0.04%
2023/03/07	1	157.00	1	156.50	156.50	0	2,494	0.00%
2023/03/03	1	161.50	0	0.00	157.50	1	2,470	0.04%
2023/02/23	0	0.00	1	159.00	162.00	-1	2,392	-0.04%
2023/02/22	0	0.00	2	160.00	160.50	-2	2,372	-0.08%
2023/02/17	0	0.00	48	160.13	162.50	-48	2,325	-2.06%
2023/02/16	52	158.66	107	158.64	160.00	-55	2,338	-2.35%	大賣/
2023/02/15	119	159.18	13	165.96	158.50	106	2,294	4.62%	大買/鉅額交易
2023/02/14	4	162.63	2	167.25	168.00	2	2,100	0.10%
2023/02/10	0	0.00	1	155.00	152.00	-1	1,982	-0.05%
2023/02/06	2	152.50	2	151.75	152.50	0	1,944	0.00%
2023/02/01	4	157.25	3	156.17	153.50	1	1,891	0.05%
2023/01/31	0	0.00	3	151.50	150.50	-3	1,842	-0.16%
2023/01/30	0	0.00	3	149.00	148.50	-3	1,828	-0.16%
2023/01/17	0	0.00	1	144.50	144.50	-1	1,811	-0.06%
2023/01/13	2	148.00	3	147.00	146.50	-1	1,816	-0.06%
2023/01/12	5	145.20	0	0.00	147.00	5	1,795	0.28%
2023/01/06	12	138.50	12	138.25	139.00	0	1,702	0.00%
2023/01/05	0	0.00	1	141.00	140.00	-1	1,686	-0.06%
2023/01/04	0	0.00	1	144.00	146.00	-1	1,644	-0.06%
2023/01/03	4	145.88	1	146.00	146.00	3	1,612	0.19%
2022/12/30	2	151.00	1	149.00	151.50	1	1,571	0.06%
2022/12/29	4	143.13	4	144.88	145.00	0	1,518	0.00%
2022/12/28	8	154.13	12	152.38	154.00	-4	1,440	-0.28%
2022/12/27	6	147.00	3	148.50	145.50	3	1,331	0.23%
2022/12/26	2	141.75	0	0.00	142.00	2	1,275	0.16%
2022/12/20	1	141.00	0	0.00	136.50	1	1,320	0.08%
2022/12/14	0	0.00	1	142.00	143.50	-1	1,368	-0.07%
2022/12/12	1	142.50	3	142.17	141.50	-2	1,360	-0.15%
2022/12/08	1	139.50	0	0.00	140.00	1	1,287	0.08%
2022/12/07	0	0.00	0.1	134.00	136.00	-0.1	1,255	-0.01%
2022/12/06	0	0.00	0.1	139.00	137.50	-0.1	1,218	0.00%
2022/12/05	0	0.00	0	134.93	136.50	0	1,160	0.00%
2022/12/02	0	0.00	1	132.00	132.00	-1	1,090	-0.09%
2022/12/01	2	127.50	1	129.00	129.00	1	1,028	0.10%
2022/11/30	0	0.00	1	118.00	122.00	-1	946	-0.11%
2022/11/28	1	109.50	0	0.00	112.00	1	882	0.11%
2022/11/24	0	0.00	1	113.50	113.50	-1	877	-0.11%
2022/11/21	1	116.00	1	115.50	114.50	0	880	0.00%
2022/11/16	4.2	110.61	4	113.50	113.50	0.2	843	0.02%
2022/11/15	0.1	110.50	0	0.00	109.50	0.1	798	0.01%
2022/11/14	0	0.00	2	107.00	110.00	-2	796	-0.25%
2022/11/11	2	104.00	0	0.00	104.00	2	755	0.26%
2022/11/07	0	0.00	20	99.83	103.50	-20	737	-2.71%
2022/11/04	20	99.49	0	0.00	99.50	20	727	2.75%
2022/10/26	0.1	97.30	0	0.00	96.20	0.1	749	0.01%
2022/10/25	0	0.00	1	99.20	98.00	-1	749	-0.13%
2022/10/21	0.2	98.90	0	0.00	97.40	0.2	742	0.03%
2022/10/04	0	0.00	1	106.50	108.00	-1	790	-0.13%
2022/10/03	1	104.50	0	0.00	105.00	1	797	0.13%
2022/09/29	2	109.00	2	110.00	107.50	0	812	0.00%
2022/09/27	1	108.50	0	0.00	108.00	1	836	0.12%
2022/09/22	1	109.00	0	0.00	109.00	1	854	0.12%
2022/09/21	1	110.50	2	111.00	110.00	-1	845	-0.12%
2022/09/20	2	112.00	0	0.00	111.50	2	856	0.23%
2022/09/15	0	0.00	1	107.50	107.50	-1	951	-0.11%
2022/09/14	3	102.50	3	105.50	108.00	0	1,006	0.00%
2022/08/31	0	0.00	1	102.00	101.50	-1	1,079	-0.09%
2022/08/15	0	0.00	4	99.00	99.20	-4	1,166	-0.34%
2022/08/11	5	98.98	0	0.00	99.00	5	1,172	0.43%
2022/08/04	0.1	96.90	4	97.75	98.80	-3.9	1,179	-0.33%
2022/08/03	0.3	98.63	4	100.00	97.80	-3.7	1,174	-0.32%
2022/08/01	0.1	102.50	0	0.00	102.00	0.1	1,154	0.01%
2022/07/27	2.2	104.09	0	0.00	105.00	2.2	1,149	0.19%
2022/07/26	3	106.50	0	0.00	106.50	3	1,131	0.27%
2022/07/25	0	0.00	3	106.00	108.50	-3	1,130	-0.27%
2022/07/22	6	110.00	2	109.75	107.00	4	1,130	0.35%
2022/07/21	0	106.00	0	0.00	106.50	0	1,113	0.00%
2022/07/20	0	0.00	2	106.75	106.50	-2	1,113	-0.18%
2022/07/18	0	0.00	6	103.83	106.50	-6	1,111	-0.54%
2022/07/15	2.2	101.84	0	0.00	101.50	2.2	1,091	0.20%
2022/07/13	2	107.50	0	0.00	107.00	2	1,082	0.18%
2022/07/12	2.1	104.50	0	0.00	104.00	2.1	1,076	0.20%
2022/07/11	4.1	108.89	0	0.00	108.50	4.1	1,051	0.39%
2022/07/08	30	112.83	38	111.11	111.00	-8	1,054	-0.76%
2022/07/07	8	114.00	1	113.50	114.50	7	1,048	0.67%
2022/07/06	1	111.00	10	111.50	111.50	-9	1,042	-0.86%
2022/07/05	0	0.00	0	114.00	114.50	0	1,029	0.00%
2022/07/04	0	0.00	0	111.50	111.50	0	1,007	0.00%
2022/07/01	0	0.00	0.3	108.38	108.50	-0.3	1,004	-0.03%
2022/06/29	0	0.00	0.2	111.00	111.00	-0.2	960	-0.02%
2022/06/27	0	0.00	0.2	114.01	115.00	-0.2	927	-0.02%
2022/06/24	0	0.00	0.2	112.48	112.00	-0.2	915	-0.02%
2022/06/23	0	0.00	6	105.50	106.00	-6	864	-0.69%
2022/06/22	101	105.84	95	105.81	105.00	6	854	0.70%	大買/
2022/06/20	0.5	97.08	0	0.00	95.90	0.5	878	0.06%
2022/06/17	0.1	103.50	0	106.00	105.00	0.1	870	0.01%
2022/06/16	10.8	105.46	0	104.50	103.50	10.8	862	1.25%
2022/06/14	0.1	100.00	0	0.00	102.00	0.1	854	0.01%
2022/06/13	0	0.00	0	102.50	101.50	0	851	0.00%
2022/06/07	20	103.00	20	103.00	103.00	0	850	0.00%
2022/06/01	0	0.00	0	99.50	98.50	0	828	0.00%
2022/05/31	0	0.00	0	95.50	95.50	0	805	0.00%
2022/05/30	0	0.00	0	94.80	94.70	0	809	0.00%
2022/05/26	0	0.00	0	92.00	91.40	0	841	0.00%
2022/05/17	0	89.70	0	0.00	89.20	0	871	0.00%
2022/03/21	2	98.50	2	100.00	98.30	0	638	0.00%
2022/03/17	0	0.00	1	95.00	98.00	-1	625	-0.16%
2022/03/16	0	0.00	2	93.15	92.60	-2	613	-0.33%
2022/03/15	0	0.00	1	93.90	93.30	-1	604	-0.17%
2022/03/02	1	104.50	0	0.00	104.00	1	509	0.20%
2022/02/23	0	0.00	1	113.50	114.50	-1	491	-0.20%
2022/02/22	0	0.00	2	112.50	112.00	-2	507	-0.39%
2022/02/18	1	115.50	0	0.00	115.00	1	548	0.18%
2022/02/17	1	116.00	0	0.00	116.00	1	541	0.18%
2022/01/10	0	0.00	1	105.50	106.00	-1	592	-0.17%
2021/12/09	0	120.00	0	0.00	119.50	0	874	0.00%
2021/11/23	1	119.00	0	0.00	120.50	1	950	0.11%
2021/11/17	4	121.50	0	0.00	122.00	4	1,020	0.39%
2021/11/02	0	0.00	4	133.25	133.00	-4	1,119	-0.36%
2021/11/01	3	130.00	0	0.00	129.50	3	1,133	0.26%
2021/10/29	1	130.50	0	0.00	131.00	1	1,143	0.09%
2021/10/06	1	150.50	1	145.50	143.00	0	1,143	0.00%
2021/10/05	20	150.50	20	149.00	150.50	0	1,142	0.00%
2021/10/04	33	153.55	34	150.65	150.00	-1	1,121	-0.09%
2021/09/29	1	147.50	0	0.00	141.00	1	1,025	0.10%
2021/09/02	1	149.50	1	146.00	146.00	0	984	0.00%
2021/08/27	0	0.00	2	142.00	141.50	-2	971	-0.21%
2021/08/26	0	0.00	2	141.75	143.50	-2	978	-0.20%
2021/08/25	1	142.50	1	143.00	144.50	0	979	0.00%
2021/08/24	0	0.00	13	139.65	140.50	-13	925	-1.40%
2021/08/19	2	124.00	0	0.00	122.50	2	901	0.22%
2021/08/17	1	124.00	0	0.00	124.00	1	880	0.11%
2021/08/16	3	125.33	1	129.00	129.00	2	871	0.23%
2021/08/13	3	131.50	0	0.00	131.50	3	854	0.35%
2021/08/11	0	0.00	4	135.50	135.50	-4	833	-0.48%
2021/08/10	4	136.00	2	132.00	131.50	2	801	0.25%
2021/08/05	6	133.33	0	0.00	132.50	6	794	0.76%
2021/08/04	8	139.13	3	140.83	139.00	5	791	0.63%
2021/07/29	0	0.00	3	153.00	150.50	-3	791	-0.38%
2021/07/28	3	147.00	0	0.00	152.50	3	793	0.38%
2021/07/19	0	0.00	30	171.10	165.50	-30	832	-3.60%
2021/07/12	17	164.03	0	0.00	163.50	17	947	1.79%
2021/07/08	1	173.00	6	176.67	173.00	-5	958	-0.52%
2021/07/07	0	0.00	21	177.05	175.50	-21	958	-2.19%
2021/07/01	0	0.00	23	177.41	175.50	-23	970	-2.37%
2021/06/23	62	174.19	0	0.00	175.00	62	1,116	5.55%
2021/06/22	0	0.00	15	179.00	174.00	-15	1,194	-1.26%
2021/06/21	15	183.00	0	0.00	181.50	15	1,227	1.22%
2021/06/16	1	176.00	1	178.50	179.00	0	1,292	0.00%
2021/06/11	1	176.50	1	178.50	175.00	0	1,322	0.00%
2021/06/10	1	173.00	1	175.00	173.00	0	1,337	0.00%
2021/05/26	0	0.00	1	149.50	149.50	-1	1,495	-0.07%
2021/05/17	1	133.50	0	0.00	133.50	1	1,634	0.06%
2021/05/03	0	0.00	4	180.00	178.00	-4	1,554	-0.26%
2021/04/27	0	0.00	2	182.00	185.00	-2	1,547	-0.13%
2021/04/22	1	186.00	0	0.00	179.00	1	1,562	0.06%
2021/04/19	1	183.50	0	0.00	187.50	1	1,516	0.07%
2021/04/07	1	175.00	0	0.00	175.00	1	1,515	0.07%
2021/04/06	2	178.25	0	0.00	178.00	2	1,511	0.13%
2021/04/01	1	175.00	0	0.00	175.00	1	1,504	0.07%
2021/03/30	0	0.00	2	175.00	179.00	-2	1,491	-0.13%
2021/03/29	2	165.00	58	170.10	170.50	-56	1,483	-3.77%
2021/03/26	58	169.62	0	0.00	169.00	58	1,491	3.89%
2021/03/25	0	0.00	3	170.83	174.50	-3	1,496	-0.20%
2021/03/23	2	161.00	2	167.75	160.00	0	1,553	0.00%
2021/03/17	0	0.00	1	157.00	154.00	-1	1,624	-0.06%
2021/03/16	0	0.00	2	160.00	159.50	-2	1,624	-0.12%
2021/03/15	4	163.38	1	165.50	161.00	3	1,641	0.18%
2021/03/05	3	159.33	0	0.00	156.00	3	1,754	0.17%
2021/03/03	0	0.00	2	159.75	163.50	-2	1,782	-0.11%
2021/02/26	3	153.50	2	157.75	154.50	1	1,769	0.06%
2021/02/25	0	0.00	2	156.50	155.00	-2	1,766	-0.11%
2021/02/22	0	0.00	3	147.67	149.50	-3	1,829	-0.16%
2021/02/17	0	0.00	1	134.50	136.50	-1	2,053	-0.05%
2021/02/01	1	125.00	0	0.00	129.00	1	2,292	0.04%
2021/01/25	0	0.00	2	134.00	136.50	-2	2,281	-0.09%
2021/01/22	0	0.00	3	133.67	134.00	-3	2,268	-0.13%
2021/01/21	0	0.00	3	135.00	135.50	-3	2,265	-0.13%
2021/01/20	1	137.50	4	135.75	138.00	-3	2,258	-0.13%
2021/01/19	0	0.00	4	142.00	143.50	-4	2,230	-0.18%
2021/01/18	1	133.00	0	0.00	137.00	1	2,220	0.05%
2021/01/15	0	0.00	3	141.17	140.50	-3	2,202	-0.14%
2021/01/08	0	0.00	1	149.50	153.50	-1	2,167	-0.05%
2021/01/07	0	0.00	1	148.50	149.00	-1	2,143	-0.05%
2021/01/04	0	0.00	10	142.50	143.00	-10	2,104	-0.48%
2020/12/25	2	146.25	10	143.35	145.50	-8	2,055	-0.39%
2020/12/24	3	149.50	10	147.15	146.00	-7	2,046	-0.34%
2020/12/22	1	154.00	0	0.00	149.00	1	2,014	0.05%
2020/12/21	1	158.00	0	0.00	159.00	1	1,974	0.05%
2020/12/18	16	162.50	1	165.00	164.00	15	1,934	0.78%
2020/12/17	7	153.86	1	158.00	157.50	6	1,856	0.32%
2020/12/16	2	152.00	5	153.60	160.00	-3	1,751	-0.17%
2020/12/15	3	149.17	4	148.63	148.00	-1	1,660	-0.06%
2020/12/14	0	0.00	1	148.50	147.50	-1	1,614	-0.06%
2020/12/11	1	144.50	0	0.00	148.00	1	1,608	0.06%
2020/12/10	6	150.50	0	0.00	148.50	6	1,601	0.37%
2020/12/09	6	147.67	1	149.00	152.00	5	1,584	0.32%
2020/12/08	4	145.00	1	146.00	145.00	3	1,562	0.19%
2020/12/07	2	144.50	8	144.75	144.50	-6	1,563	-0.38%
2020/12/04	6	148.58	13	147.42	146.00	-7	1,541	-0.45%
2020/12/03	15	150.53	1	152.00	151.00	14	1,512	0.93%
2020/12/02	3	150.33	7	151.07	152.50	-4	1,488	-0.27%
2020/12/01	2	148.50	7	144.64	148.00	-5	1,399	-0.36%
2020/11/30	1	148.00	0	0.00	143.00	1	1,372	0.07%
2020/11/27	1	145.00	5	150.10	144.50	-4	1,384	-0.29%
2020/11/26	1	146.50	0	0.00	144.00	1	1,318	0.08%
2020/11/25	3	144.17	10	142.50	145.00	-7	1,311	-0.53%
2020/11/24	0	0.00	1	141.00	140.00	-1	1,275	-0.08%
2020/11/23	0	0.00	58	142.50	144.00	-58	1,264	-4.59%
2020/11/20	62	142.70	0	0.00	143.00	62	1,243	4.99%
2020/11/19	2	147.00	5	146.30	149.50	-3	1,194	-0.25%
2020/11/18	16	144.38	13	147.23	142.00	3	1,134	0.26%
2020/11/17	2	136.00	0	0.00	140.00	2	1,005	0.20%
2020/11/16	6	136.17	9	137.56	140.50	-3	993	-0.30%
2020/11/13	6	124.17	11	128.91	130.00	-5	938	-0.53%
2020/11/12	0	0.00	3	127.33	125.00	-3	896	-0.33%
2020/11/11	0	0.00	13	121.54	121.00	-13	835	-1.56%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/09	0	0.00	1	107.50	108.00	-1	839	-0.12%
2020/09/28	2	99.60	0	0.00	99.70	2	1,174	0.17%
2020/09/23	1	106.00	0	0.00	107.00	1	1,203	0.08%
2020/09/22	2	104.75	2	106.00	106.50	0	1,211	0.00%
2020/09/15	0	0.00	1	107.50	107.50	-1	1,227	-0.08%
2020/09/11	2	106.50	0	0.00	105.00	2	1,233	0.16%
2020/09/10	3	106.83	0	0.00	106.00	3	1,232	0.24%
2020/09/08	0	0.00	6	104.00	104.50	-6	1,270	-0.47%
2020/09/07	7	104.00	1	105.50	104.50	6	1,296	0.46%
2020/09/04	2	103.75	0	0.00	105.00	2	1,330	0.15%
2020/09/03	0	0.00	5	104.00	107.00	-5	1,326	-0.38%
2020/09/02	0	0.00	1	107.50	104.50	-1	1,328	-0.08%
2020/08/28	1	102.50	1	102.00	102.00	0	1,374	0.00%
2020/08/26	1	104.00	1	102.50	102.50	0	1,426	0.00%
2020/08/24	2	103.25	0	0.00	103.50	2	1,436	0.14%
2020/08/21	0	0.00	1	107.00	107.50	-1	1,448	-0.07%
2020/08/20	2	106.00	0	0.00	104.50	2	1,467	0.14%
2020/08/19	2	113.75	5	114.60	116.00	-3	1,531	-0.20%
2020/08/18	1	112.50	1	113.50	113.00	0	1,535	0.00%
2020/08/17	1	112.00	1	110.00	110.50	0	1,534	0.00%
2020/08/14	12	113.21	6	114.25	112.00	6	1,521	0.39%
2020/08/12	10	104.00	1	101.50	104.00	9	1,479	0.61%
2020/08/11	1	100.00	6	99.92	100.00	-5	1,444	-0.35%
2020/08/10	1	96.40	0	0.00	96.40	1	1,419	0.07%
2020/08/05	0	0.00	3	95.30	94.50	-3	1,422	-0.21%
2020/08/03	3	92.07	0	0.00	91.10	3	1,456	0.21%
2020/07/31	4	93.58	1	94.00	93.80	3	1,453	0.21%
2020/07/30	1	93.00	1	93.40	92.80	0	1,459	0.00%
2020/07/29	1	84.10	3	90.30	90.30	-2	1,456	-0.14%
2020/07/28	4	84.70	0	0.00	84.30	4	1,454	0.28%
2020/07/24	1	91.40	0	0.00	90.60	1	1,496	0.07%
2020/07/23	4	91.70	1	93.20	93.90	3	1,482	0.20%
2020/07/20	1	88.60	0	0.00	88.90	1	1,465	0.07%
2020/07/17	2	92.05	0	0.00	91.10	2	1,459	0.14%
2020/07/16	0	0.00	1	94.70	94.40	-1	1,452	-0.07%
2020/07/14	1	92.90	0	0.00	92.90	1	1,440	0.07%
2020/07/13	2	94.85	0	0.00	94.50	2	1,437	0.14%
2020/07/10	1	96.90	0	0.00	96.50	1	1,432	0.07%
2020/07/07	3	99.93	2	99.85	100.00	1	1,428	0.07%
2020/07/06	5	100.14	3	102.50	102.50	2	1,430	0.14%
2020/07/03	1	97.60	0	0.00	97.80	1	1,421	0.07%
2020/06/30	0	0.00	1	100.00	102.00	-1	1,430	-0.07%
2020/06/29	0	0.00	1	99.90	98.40	-1	1,432	-0.07%
2020/06/22	0	0.00	2	103.50	103.00	-2	1,456	-0.14%
2020/06/12	1	106.50	0	0.00	107.00	1	1,521	0.07%
2020/06/05	2	123.00	2	121.00	121.00	0	1,588	0.00%
2020/06/04	0	0.00	3	120.50	122.00	-3	1,585	-0.19%
2020/06/03	0	0.00	9	118.44	117.50	-9	1,569	-0.57%
2020/06/02	2	115.00	0	0.00	113.00	2	1,529	0.13%
2020/06/01	0	0.00	2	114.75	114.00	-2	1,513	-0.13%
2020/05/28	1	111.50	1	113.50	111.50	0	1,497	0.00%
2020/05/27	6	115.83	5	116.20	113.50	1	1,492	0.07%
2020/05/26	25	114.78	13	115.69	113.50	12	1,471	0.82%
2020/05/25	2	109.50	0	0.00	114.00	2	1,378	0.15%
2020/05/20	5	103.00	6	103.58	102.00	-1	1,331	-0.08%
2020/05/19	10	100.00	0	0.00	99.70	10	1,302	0.77%
2020/05/15	0	0.00	25	96.76	96.00	-25	1,272	-1.96%
2020/05/13	1	97.40	0	0.00	98.30	1	1,268	0.08%
2020/05/12	1	97.50	0	0.00	98.00	1	1,280	0.08%
2020/05/11	8	97.14	0	0.00	100.50	8	1,291	0.62%
2020/05/07	1	94.00	0	0.00	93.90	1	1,285	0.08%
2020/05/04	14	94.38	3	96.80	96.10	11	1,320	0.83%
2020/04/30	1	96.40	1	96.40	96.50	0	1,360	0.00%
2020/04/29	9	86.97	0	0.00	89.50	9	1,316	0.68%
2020/04/21	0	0.00	4	83.48	82.20	-4	1,297	-0.31%
2020/04/15	4	85.25	0	0.00	85.00	4	1,310	0.31%
2020/04/14	1	84.80	0	0.00	84.40	1	1,300	0.08%
2020/04/09	0	0.00	4	83.40	85.00	-4	1,299	-0.31%
2020/04/07	4	82.43	5	81.82	82.50	-1	1,274	-0.08%
2020/04/01	0	75.30	1	74.90	75.20	-1	1,229	-0.08%
2020/03/25	11	72.71	8	72.85	71.70	3	1,195	0.25%
2020/03/24	1	69.10	1	72.20	72.50	0	1,166	0.00%
2020/03/17	3	64.97	3	65.73	64.10	0	1,065	0.00%
2020/03/16	1	70.10	0	0.00	69.90	1	1,032	0.10%
2020/03/13	0	0.00	4	76.05	76.90	-4	990	-0.40%
2020/03/11	0	0.00	1	91.80	89.00	-1	929	-0.11%
2020/03/10	2	84.00	0	0.00	86.90	2	900	0.22%
2020/02/14	2	102.00	0	0.00	103.00	2	895	0.22%
2020/02/07	0	0.00	1	94.90	95.00	-1	895	-0.11%
2020/02/04	2	96.20	0	0.00	96.50	2	853	0.23%
2020/01/17	1	127.00	0	0.00	125.50	1	788	0.13%
2020/01/09	2	129.50	0	0.00	130.00	2	816	0.24%
2020/01/08	0	0.00	1	127.50	128.00	-1	837	-0.12%
2020/01/02	1	126.50	0	0.00	126.50	1	854	0.12%
2019/12/30	0	0.00	1	124.00	123.50	-1	866	-0.12%
2019/12/23	1	126.00	0	0.00	126.00	1	898	0.11%
2019/12/17	0	0.00	1	123.00	122.50	-1	939	-0.11%
2019/12/16	0	0.00	1	124.00	122.50	-1	941	-0.11%
2019/12/13	1	121.00	0	0.00	120.00	1	938	0.11%
2019/11/29	1	125.00	0	0.00	122.50	1	981	0.10%
2019/11/21	1	119.00	5	119.00	121.00	-4	987	-0.40%
2019/11/20	1	122.50	0	0.00	123.00	1	985	0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	983	0.10%
2019/11/14	2	127.50	0	0.00	127.00	2	1,002	0.20%
2019/10/07	0	0.00	5	144.50	145.00	-5	1,134	-0.44%
2019/09/24	1	151.00	0	0.00	151.50	1	1,160	0.09%
2019/09/23	0	0.00	2	152.00	151.50	-2	1,155	-0.17%
2019/09/20	6	151.00	0	0.00	151.50	6	1,125	0.53%
2019/09/11	0	0.00	2	141.00	140.00	-2	1,064	-0.19%
2019/08/27	3	142.33	1	142.00	142.50	2	1,032	0.19%
2019/08/23	1	147.50	1	146.00	144.50	0	997	0.00%
2019/08/16	0	0.00	1	160.00	156.00	-1	927	-0.11%
2019/08/14	1	173.50	7	168.79	168.00	-6	875	-0.69%
2019/08/13	12	171.63	12	171.17	174.00	0	860	0.00%
2019/08/12	1	177.50	0	0.00	176.50	1	848	0.12%
2019/08/06	2	175.25	0	0.00	176.00	2	816	0.24%
2019/07/30	1	182.00	0	0.00	184.50	1	771	0.13%
2019/07/25	3	188.83	0	0.00	188.00	3	722	0.42%
2019/07/23	0	0.00	7	183.21	183.50	-7	684	-1.02%
2019/07/22	1	184.50	0	0.00	183.00	1	681	0.15%
2019/07/19	2	177.50	2	177.00	178.50	0	672	0.00%
2019/07/17	1	176.00	0	0.00	174.00	1	661	0.15%
2019/07/15	1	185.00	1	191.00	181.50	0	614	0.00%
2019/07/12	7	186.14	0	0.00	185.00	7	572	1.22%
2019/07/11	3	174.33	0	0.00	173.00	3	526	0.57%
2019/05/22	0	0.00	0	188.00	185.00	0	461	0.00%
2019/04/18	0	0.00	4	203.25	203.00	-4	488	-0.82%
2019/04/12	1	206.00	0	0.00	205.00	1	486	0.21%
2019/03/22	1	206.00	0	0.00	206.50	1	461	0.22%
2019/02/22	1	232.50	0	0.00	236.50	1	459	0.22%
2019/02/15	4	234.38	3	232.50	232.50	1	463	0.22%
2019/02/13	1	230.00	1	236.50	236.50	0	466	0.00%
2019/01/15	0	204.00	0	0.00	203.50	0	506	0.00%
2018/12/19	1	212.50	0	0.00	211.00	1	581	0.17%
2018/11/22	3	213.50	3	215.00	209.00	0	675	0.00%
2018/11/21	0	0.00	2	210.50	211.00	-2	676	-0.30%
2018/11/14	2	238.00	0	0.00	238.00	2	682	0.29%
2018/11/05	0	0.00	0	203.50	198.00	0	749	-0.01%
2018/10/02	2	264.75	2	263.00	263.00	0	688	0.00%
2018/09/26	3	256.67	4	261.13	266.00	-1	659	-0.15%
2018/09/17	0	0.00	1	238.00	229.50	-1	559	-0.18%
2018/09/07	1	238.00	0	0.00	239.00	1	527	0.19%
2018/08/20	0.1	248.00	0	0.00	247.50	0.1	415	0.01%
2018/08/17	1	245.00	19	244.61	228.00	-18	377	-4.77%
2018/08/16	0	0.00	7	252.00	253.00	-7	332	-2.11%
2018/08/07	5	273.30	0	0.00	274.50	5	318	1.57%
2018/07/31	6	275.83	0	0.00	275.50	6	318	1.88%
2018/07/23	10	277.95	0	0.00	275.00	10	340	2.94%
2018/07/19	5	274.00	0	0.00	269.50	5	338	1.48%
2018/03/16	0	0.00	2	382.00	382.00	-2	295	-0.68%
2018/03/14	1	378.00	0	0.00	367.50	1	282	0.35%
2018/02/02	0	0.00	3	427.00	433.50	-3	355	-0.84%
2018/01/22	0	0.00	13	404.73	402.00	-13	327	-3.97%
2018/01/17	0	0.00	2	394.00	391.50	-2	321	-0.62%
2018/01/16	2	385.00	0	0.00	388.00	2	319	0.63%
2018/01/02	1	422.50	0	0.00	420.00	1	303	0.33%