光環 (3234)-統一-城中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	26	47.57	20	48.99	48.10	6	3,397	0.18%
2024/05/16	20	51.20	7	50.61	50.00	13	3,407	0.38%
2024/05/15	22	50.57	33	50.88	50.50	-11	3,517	-0.31%
2024/05/14	27	48.67	1	48.60	48.50	26	3,606	0.72%
2024/05/13	9	49.67	45	49.68	49.65	-36	3,667	-0.98%
2024/05/10	9	45.10	3	45.90	46.60	6	3,707	0.16%
2024/05/09	0	0.00	2	48.20	46.20	-2	3,715	-0.05%
2024/05/08	2	47.40	13	48.12	47.85	-11	3,686	-0.30%
2024/05/07	11	47.17	1	48.00	48.00	10	3,669	0.27%
2024/05/06	30	46.41	0	0.00	46.00	30	3,632	0.83%
2024/05/03	5	48.63	3	48.90	47.70	2	3,580	0.06%
2024/05/02	4	48.08	7	48.74	50.60	-3	3,535	-0.08%
2024/04/30	7	48.26	8	49.06	50.00	-1	3,448	-0.03%
2024/04/29	6	48.23	16	48.52	49.40	-10	3,303	-0.30%
2024/04/26	4	44.08	25	44.17	44.95	-21	3,095	-0.68%
2024/04/25	32	39.75	36	38.77	40.90	-4	2,951	-0.14%
2024/04/18	30	37.05	0	0.00	36.95	30	2,795	1.07%
2024/04/11	0	0.00	3	36.27	36.40	-3	2,768	-0.11%
2024/04/08	2	38.45	6	38.48	38.30	-4	2,729	-0.15%
2024/04/03	2	38.70	2	39.13	38.70	0	2,714	0.00%
2024/04/02	11	40.45	2	39.50	40.50	9	2,682	0.34%
2024/03/29	0	0.00	1	39.50	39.50	-1	2,616	-0.04%
2024/03/28	0	0.00	1	38.45	37.80	-1	2,573	-0.04%
2024/03/27	1	37.75	1	38.55	38.35	0	2,567	0.00%
2024/03/26	1	37.50	2	38.90	37.70	-1	2,551	-0.04%
2024/03/25	2	38.25	0	0.00	38.25	2	2,518	0.08%
2024/03/21	0	0.00	2	37.25	37.25	-2	2,523	-0.08%
2024/03/18	0	0.00	1	39.00	39.75	-1	2,516	-0.04%
2024/03/15	1	39.15	0	0.00	38.25	1	2,496	0.04%
2024/03/14	0	0.00	1	37.75	38.85	-1	2,515	-0.04%
2024/03/13	2	39.20	6	39.73	38.50	-4	2,556	-0.16%
2024/03/12	8	39.25	34	39.41	39.90	-26	2,489	-1.04%
2024/03/11	0	0.00	2	36.70	36.30	-2	2,417	-0.08%
2024/03/08	2	36.20	0	0.00	34.85	2	2,407	0.08%
2024/03/07	4	38.33	1	37.15	36.90	3	2,369	0.13%
2024/03/06	1	37.00	2	37.30	37.20	-1	2,319	-0.04%
2024/03/05	31	38.42	1	39.10	38.00	30	2,288	1.31%
2024/03/04	2	40.00	48	39.86	39.75	-46	2,244	-2.05%
2024/03/01	43	38.68	2	38.60	38.80	41	2,200	1.86%
2024/02/29	4	38.54	2	38.30	38.15	2	2,196	0.09%
2024/02/27	3	39.77	2	41.20	39.30	1	2,211	0.05%
2024/02/26	1	39.85	0	0.00	39.80	1	2,160	0.05%
2024/02/23	6	40.50	9	40.54	40.00	-3	2,100	-0.14%
2024/02/22	12	39.18	1	38.80	38.85	11	1,982	0.55%
2024/02/21	1	35.80	12	38.75	39.60	-11	1,835	-0.60%
2024/02/20	4	35.69	6	35.94	36.00	-2	1,626	-0.12%
2024/02/19	3	34.07	1	35.90	36.10	2	1,540	0.13%
2024/02/16	7	35.74	9	34.76	35.10	-2	1,457	-0.14%
2024/02/15	7	32.14	0	0.00	33.55	7	1,317	0.53%
2024/02/02	0	0.00	4	31.40	31.40	-4	1,107	-0.36%
2024/01/08	0	26.35	0	0.00	26.15	0	1,507	0.00%
2024/01/02	0	27.70	0	0.00	27.25	0	1,791	0.00%
2023/12/22	4	27.70	1	27.70	27.75	3	2,236	0.13%
2023/12/18	0	0.00	3	28.60	28.20	-3	2,218	-0.14%
2023/12/15	0	0.00	10	29.79	29.20	-10	2,201	-0.45%
2023/12/13	4	31.46	11	31.05	30.25	-7	2,187	-0.32%
2023/12/12	1	29.95	0	0.00	30.60	1	2,169	0.05%
2023/12/08	20	30.55	1	29.25	31.00	19	2,115	0.90%
2023/12/07	1	28.60	0	0.00	28.85	1	2,046	0.05%
2023/12/05	0	0.00	2	27.85	27.55	-2	2,009	-0.10%
2023/12/04	0	0.00	10	28.20	28.15	-10	1,995	-0.50%
2023/11/24	2	31.20	1	30.70	30.15	1	2,022	0.05%
2023/11/22	2	28.75	2	28.90	28.80	0	1,956	0.00%
2023/11/21	2	28.65	4	28.20	29.00	-2	1,987	-0.10%
2023/11/20	1	27.95	0	0.00	27.55	1	1,964	0.05%
2023/11/17	1	27.70	0	0.00	27.65	1	1,967	0.05%
2023/11/15	2	28.08	0	0.00	27.75	2	2,003	0.10%
2023/11/01	0	0.00	1	29.75	29.75	-1	1,969	-0.05%
2023/10/18	9	28.07	2	29.60	29.95	7	1,957	0.36%
2023/10/17	2	29.28	0	0.00	27.50	2	1,918	0.10%
2023/10/16	2	30.00	0	0.00	30.00	2	1,857	0.11%
2023/10/13	1.6	33.66	0	0.00	33.30	1.6	1,871	0.09%
2023/10/12	1	33.95	1	33.35	33.95	0	1,908	0.00%
2023/10/11	6	34.19	1	34.30	34.30	5	1,928	0.26%
2023/10/06	1	34.30	8	34.30	34.30	-7	1,931	-0.36%
2023/10/05	0	0.00	10	31.38	31.20	-10	1,918	-0.52%
2023/10/04	1	29.90	5	31.75	31.95	-4	1,954	-0.20%
2023/10/03	5	32.20	5	32.70	32.75	0	1,938	0.00%
2023/10/02	15	29.57	1	29.85	29.85	14	1,797	0.78%
2023/09/04	0	0.00	0.8	24.05	24.20	-0.8	1,673	-0.05%
2023/09/01	2	25.60	0	0.00	25.35	2	1,642	0.12%
2023/08/31	5	27.16	0	0.00	27.15	5	1,595	0.31%
2023/08/23	0	0.00	1	25.75	25.80	-1	1,500	-0.07%
2023/08/22	0	0.00	1	25.90	25.90	-1	1,499	-0.07%
2023/08/21	1	27.30	0	0.00	27.15	1	1,484	0.07%
2023/08/18	1	26.80	0	0.00	28.15	1	1,461	0.07%
2023/08/02	0	0.00	5	29.75	28.10	-5	1,356	-0.37%
2023/08/01	5	32.00	1	31.50	30.70	4	1,324	0.30%
2023/07/31	1	32.10	3	30.97	31.30	-2	1,306	-0.15%
2023/07/28	2	29.90	0	0.00	31.00	2	1,245	0.16%
2023/07/25	0	0.00	6	30.05	30.20	-6	1,156	-0.52%
2023/07/21	6	30.60	12	30.60	30.60	-6	1,123	-0.53%
2023/07/18	0	0.00	1	31.50	31.30	-1	1,072	-0.09%
2023/07/17	2	34.85	6	35.43	34.15	-4	1,117	-0.36%
2023/07/14	4	33.41	1	32.65	34.15	3	1,076	0.28%
2023/07/13	3	33.82	10	33.10	33.50	-7	1,098	-0.64%
2023/07/12	0	0.00	2.1	31.87	32.00	-2.1	978	-0.21%
2023/07/11	1	28.50	2	29.10	29.10	-1	885	-0.11%
2023/07/10	2	27.70	2	29.25	29.25	0	806	0.00%
2023/07/07	0	0.00	1	25.30	26.60	-1	726	-0.14%
2023/07/04	0	0.00	2	24.78	25.10	-2	670	-0.30%
2023/06/29	0	0.00	1	24.60	24.75	-1	657	-0.15%
2023/06/28	0	0.00	1	24.30	24.20	-1	652	-0.15%
2023/06/27	10	24.50	0	0.00	24.05	10	661	1.51%
2023/06/26	14	24.96	0	0.00	25.10	14	653	2.14%
2023/06/21	0	0.00	2	24.45	24.50	-2	625	-0.32%
2023/06/01	0	0.00	1	23.00	23.00	-1	724	-0.14%
2023/05/22	0	0.00	4	22.20	22.25	-4	726	-0.55%
2023/05/08	2	22.68	1	22.60	22.80	1	791	0.13%
2023/05/04	1	23.15	0	0.00	22.95	1	799	0.13%
2023/05/03	1	23.15	0	0.00	23.05	1	800	0.12%
2023/05/02	0	0.00	1	23.45	23.45	-1	801	-0.12%
2023/04/28	1	23.40	0	0.00	23.25	1	813	0.12%
2023/04/27	2	22.63	4	23.00	23.00	-2	821	-0.24%
2023/04/26	6	22.83	2	22.68	22.80	4	821	0.49%
2023/04/25	1	23.55	1	22.95	22.85	0	819	0.00%
2023/04/24	1	23.65	1	23.95	23.50	0	819	0.00%
2023/04/21	1	23.95	1	23.35	23.85	0	827	0.00%
2023/04/20	4	25.34	11	25.17	24.10	-7	851	-0.82%
2023/04/19	12	26.36	2	26.35	25.65	10	745	1.34%
2023/04/18	1	26.10	7	25.69	25.85	-6	713	-0.84%
2023/04/10	1	24.75	1	24.65	24.65	0	613	0.00%
2023/04/06	2	25.10	2	25.00	24.80	0	611	0.00%
2023/03/17	2	23.55	2	23.45	23.75	0	570	0.00%
2023/03/16	1	24.05	1	23.30	23.20	0	576	0.00%
2023/03/15	0	24.60	0	0.00	24.10	0	585	0.00%
2023/03/13	2	24.40	2	24.55	24.60	0	599	0.00%
2023/03/10	0	24.13	0	0.00	24.00	0	578	0.00%
2023/03/07	2	24.25	2	24.25	24.15	0	824	0.00%
2023/02/21	0	0.00	2	24.00	24.30	-2	898	-0.22%
2023/02/20	2	24.00	0	0.00	23.70	2	892	0.22%
2023/02/16	0	23.05	0	0.00	22.90	0	852	0.00%
2023/02/10	0	23.35	0	0.00	22.85	0	865	0.00%
2023/02/02	0	23.00	0	0.00	22.90	0	841	0.00%
2023/02/01	0	22.35	0	0.00	22.35	0	832	0.00%
2023/01/30	0	21.80	0	0.00	21.80	0	826	0.00%
2023/01/17	1	21.70	1	21.40	21.25	0	814	0.00%
2023/01/10	2	23.00	2	23.00	22.45	0	791	0.00%
2022/12/05	1	26.00	2	26.20	26.10	-1	778	-0.13%
2022/12/02	6	26.32	6	26.12	26.40	0	771	0.00%
2022/12/01	95	25.33	105	25.63	26.10	-10	720	-1.39%	大賣/
2022/11/30	22	24.98	15	25.34	25.00	7	632	1.11%
2022/11/29	39	23.56	38	23.80	23.55	1	625	0.16%
2022/11/10	1	22.10	4	22.53	22.60	-3	1,257	-0.24%
2022/10/17	1	20.00	1	20.75	20.70	0	2,576	0.00%
2022/09/23	2	26.33	0	0.00	24.95	2	3,483	0.06%
2022/09/19	2	26.25	0	0.00	26.15	2	3,524	0.06%
2022/09/15	3	27.72	1	27.85	27.10	2	3,515	0.06%
2022/09/13	1	27.65	0	0.00	27.35	1	3,505	0.03%
2022/09/12	1	27.00	1	27.75	27.75	0	3,502	0.00%
2022/09/05	14	28.31	14	28.74	27.10	0	3,442	0.00%
2022/08/30	0	0.00	2	27.88	28.65	-2	3,272	-0.06%
2022/08/29	1	27.05	0	0.00	26.80	1	3,229	0.03%
2022/08/26	2	27.93	11	27.77	27.60	-9	3,224	-0.28%
2022/08/25	10	28.67	2	27.45	28.30	8	3,216	0.25%
2022/08/24	2	27.25	0	0.00	27.00	2	3,150	0.06%
2022/08/23	2	27.10	22	27.12	27.50	-20	3,131	-0.64%
2022/08/22	51	28.62	33	28.23	28.10	18	3,095	0.58%
2022/08/19	17	28.09	20	28.03	28.00	-3	2,787	-0.11%
2022/08/18	1	28.40	0	0.00	28.10	1	2,702	0.04%
2022/08/17	0	0.00	5	28.24	27.65	-5	2,653	-0.19%
2022/08/16	5	27.77	3	28.20	27.45	2	2,593	0.08%
2022/08/15	0	0.00	2	26.80	27.65	-2	2,531	-0.08%
2022/08/12	3	26.90	3	26.75	27.00	0	2,482	0.00%
2022/08/11	6	27.15	6	27.05	27.15	0	2,451	0.00%
2022/08/10	19	27.89	16	28.16	27.20	3	2,383	0.13%
2022/08/09	6	27.82	16	27.46	28.25	-10	2,262	-0.44%
2022/08/08	56	27.02	50	27.28	28.55	6	2,102	0.29%
2022/08/05	6	25.98	0	0.00	26.00	6	1,688	0.36%
2022/07/29	2	25.65	48	25.30	25.75	-46	1,540	-2.99%
2022/07/28	6	25.10	0	0.00	25.15	6	1,515	0.40%
2022/07/27	2	24.90	2	25.05	25.30	0	1,499	0.00%
2022/07/25	6	26.92	24	27.00	27.35	-18	1,390	-1.29%
2022/07/20	0	0.00	2	24.90	24.50	-2	1,206	-0.17%
2022/07/19	45	24.88	0	0.00	24.70	45	1,185	3.79%
2022/07/15	2	24.25	1	23.90	24.40	1	1,147	0.09%
2022/07/14	1	23.45	0	0.00	24.00	1	1,076	0.09%
2022/07/13	11	25.30	15	25.66	24.70	-4	1,025	-0.39%
2022/07/12	19	25.13	16	25.45	24.60	3	911	0.33%
2022/07/08	9	24.68	3	24.25	24.55	6	721	0.83%
2022/07/07	3	25.45	1	24.50	25.50	2	588	0.34%
2022/07/06	1	23.70	0	0.00	23.20	1	420	0.24%
2022/07/01	6	23.43	6	23.28	21.20	0	321	0.00%
2022/06/09	0	0.00	1	23.20	23.25	-1	205	-0.49%
2022/06/06	1	24.05	0	0.00	23.65	1	202	0.49%
2022/01/20	1	26.30	1	26.15	26.20	0	691	0.00%
2022/01/12	0	0.00	5	26.50	26.50	-5	716	-0.70%
2022/01/06	1	28.30	0	0.00	28.05	1	711	0.14%
2021/12/28	1	28.25	0	0.00	28.10	1	608	0.16%
2021/12/24	0	0.00	5	26.75	26.70	-5	582	-0.86%
2021/12/20	1	26.35	0	0.00	26.30	1	589	0.17%
2021/12/17	2	26.60	0	0.00	26.60	2	600	0.33%
2021/12/14	2	27.00	0	0.00	26.70	2	603	0.33%
2021/11/24	3	28.60	0	0.00	28.60	3	706	0.42%
2021/11/18	2	29.30	0	0.00	29.30	2	688	0.29%
2021/11/17	13	29.54	5	29.55	29.60	8	690	1.16%
2021/11/16	2	30.60	0	0.00	30.70	2	627	0.32%
2021/10/27	2	26.58	2	26.73	27.35	0	1,061	0.00%
2021/10/26	3	26.60	3	26.77	26.55	0	1,075	0.00%
2021/09/22	0	0.00	2	25.53	25.40	-2	1,569	-0.13%
2021/09/17	1	25.85	0	0.00	26.00	1	1,603	0.06%
2021/09/15	1	25.70	1	25.50	25.60	0	1,499	0.00%
2021/09/13	1	26.05	1	25.95	26.10	0	1,512	0.00%
2021/09/10	4	25.90	4	26.01	26.20	0	1,527	0.00%
2021/09/08	2	26.03	2	26.30	25.40	0	1,631	0.00%
2021/09/07	4	26.58	4	26.46	26.20	0	1,773	0.00%
2021/09/06	10	27.57	10	27.08	26.90	0	1,769	0.00%
2021/09/03	2	27.90	2	27.78	27.65	0	1,767	0.00%
2021/09/01	3	28.07	3	28.32	28.25	0	1,772	0.00%
2021/08/30	2	27.60	2	27.73	27.50	0	1,761	0.00%
2021/08/27	1	27.45	1	27.70	27.50	0	1,761	0.00%
2021/08/24	1	27.25	1	27.45	27.15	0	1,757	0.00%
2021/08/23	3	26.95	3	26.97	27.20	0	1,756	0.00%
2021/08/19	2	26.83	2	26.93	26.50	0	1,750	0.00%
2021/08/18	3	26.20	0	0.00	27.40	3	1,742	0.17%
2021/08/17	0	0.00	1	26.90	26.90	-1	1,711	-0.06%
2021/08/09	1	30.40	1	30.15	30.05	0	1,382	0.00%
2021/08/04	1	31.30	2	31.05	30.80	-1	1,358	-0.07%
2021/08/02	4	30.75	0	0.00	30.85	4	1,357	0.29%
2021/07/30	2	31.25	2	31.48	30.85	0	1,360	0.00%
2021/07/29	1	31.15	1	31.25	31.60	0	1,344	0.00%
2021/07/26	5	33.40	5	33.00	33.40	0	1,314	0.00%
2021/07/22	60	31.57	60	31.64	31.10	0	1,195	0.00%
2021/07/21	0	0.00	10	30.90	30.35	-10	1,195	-0.84%
2021/07/20	10	31.50	0	0.00	30.65	10	1,194	0.84%
2021/07/19	1	30.70	1	30.70	31.50	0	1,200	0.00%
2021/07/02	2	29.70	2	29.83	29.75	0	1,191	0.00%
2021/07/01	0	0.00	0	29.80	29.80	0	1,198	0.00%
2021/06/22	1	29.95	1	29.40	29.00	0	1,164	0.00%
2021/06/21	1	30.40	1	29.60	29.60	0	1,169	0.00%
2021/06/17	2	30.90	2	31.60	31.35	0	1,166	0.00%
2021/06/16	10	30.00	0	0.00	32.05	10	1,088	0.92%
2021/06/15	1	29.75	1	29.30	29.15	0	952	0.00%
2021/06/01	1	30.50	1	30.75	31.30	0	1,309	0.00%
2021/05/31	0	0.00	1	30.25	30.55	-1	1,316	-0.08%
2021/05/20	2	27.80	2	27.58	26.85	0	1,390	0.00%
2021/05/18	1	25.55	1	25.65	27.50	0	1,489	0.00%
2021/05/17	0	0.00	0.1	26.25	25.00	-0.1	1,505	-0.01%
2021/05/12	1.1	28.64	1.1	28.93	27.95	0	1,497	0.00%
2021/05/11	0	0.00	0.1	31.85	30.20	-0.1	1,473	0.00%
2021/05/10	1.1	34.12	1	33.70	33.40	0.1	1,457	0.00%
2021/05/07	1	32.70	1	33.15	34.55	0	1,462	0.00%
2021/05/03	2	35.35	1	34.75	34.60	1	1,428	0.07%
2021/04/28	0.1	37.20	0	0.00	36.70	0.1	1,420	0.01%
2021/04/27	6	36.44	6	36.56	37.40	0	1,415	0.00%
2021/04/23	4	37.15	4	36.95	36.95	0	1,377	0.00%
2021/04/14	0	39.20	0	0.00	39.15	0	1,432	0.00%
2021/04/12	0	0.00	1	41.90	41.20	-1	1,456	-0.07%
2021/04/01	1	42.05	0	0.00	41.30	1	1,512	0.07%
2021/03/26	2	39.85	2	39.90	39.90	0	1,481	0.00%
2021/03/22	0	0.00	5	41.39	41.65	-5	1,495	-0.33%
2021/03/18	0	0.00	1	41.85	41.75	-1	1,507	-0.07%
2021/03/12	7	41.91	1	41.55	40.85	6	1,501	0.40%
2021/03/11	8	42.19	7	41.89	41.55	1	1,528	0.07%
2021/03/10	8	43.02	8	44.58	44.65	0	1,429	0.00%
2021/02/26	1	40.55	0	0.00	40.65	1	1,943	0.05%
2021/02/23	0	41.05	5	40.90	40.95	-5	2,021	-0.25%
2021/02/22	3	42.50	3	42.65	42.25	0	2,047	0.00%
2021/02/19	5	42.25	5	42.35	43.00	0	2,073	0.00%
2021/02/05	0.1	36.65	0	0.00	36.85	0.1	2,219	0.01%
2021/01/20	0	0.00	2	35.50	35.20	-2	2,765	-0.07%
2021/01/11	2	38.90	0	0.00	39.80	2	2,871	0.07%
2021/01/08	6	39.33	0	0.00	39.10	6	2,863	0.21%
2021/01/06	2	42.95	0	0.00	42.85	2	2,810	0.07%
2020/12/31	1	44.65	1	44.60	44.55	0	2,786	0.00%
2020/12/30	3	42.72	0	0.00	42.55	3	2,718	0.11%
2020/12/24	0	0.00	20	42.08	41.85	-20	2,711	-0.74%
2020/12/15	0	0.00	2	42.05	42.00	-2	2,727	-0.07%
2020/12/10	0	0.00	1	42.50	43.00	-1	2,742	-0.04%
2020/12/09	1	44.15	0	0.00	43.55	1	2,748	0.04%
2020/12/07	1	43.95	1	43.85	43.10	0	2,779	0.00%
2020/12/03	10	47.12	11	47.40	45.25	-1	2,725	-0.04%
2020/12/02	10	45.84	18	46.04	45.95	-8	2,480	-0.32%
2020/12/01	0	0.00	10	44.42	44.50	-10	2,405	-0.42%
2020/11/30	16	46.27	6	45.68	45.15	10	2,406	0.42%
2020/11/27	19	45.61	10	46.21	46.40	9	2,419	0.37%
2020/11/26	1	44.70	0	0.00	45.00	1	2,294	0.04%
2020/11/24	0	0.00	2	44.98	43.60	-2	2,261	-0.09%
2020/11/23	4	44.35	0	0.00	44.25	4	2,253	0.18%
2020/11/20	2	45.13	2	45.53	44.80	0	2,255	0.00%
2020/11/19	0	0.00	2	45.10	45.15	-2	2,236	-0.09%
2020/11/18	1	45.25	0	0.00	44.90	1	2,212	0.05%
2020/11/17	15	46.13	27	45.57	45.30	-12	2,205	-0.54%
2020/11/16	2	43.63	1	44.45	43.60	1	2,119	0.05%
2020/11/13	1	43.90	1	43.90	43.95	0	2,125	0.00%
2020/11/12	8	44.14	1	42.50	42.50	7	2,106	0.33%
2020/11/11	1	43.55	1	43.95	44.20	0	2,114	0.00%
2020/11/10	9	43.50	7	43.48	43.30	2	2,142	0.09%
2020/11/09	32	44.38	35	44.67	44.80	-3	2,303	-0.13%
2020/11/06	107	38.73	108	39.54	41.90	-1	2,147	-0.05%	大買/大賣/
2020/11/05	1	38.20	15	38.17	38.10	-14	2,036	-0.69%
2020/10/30	3	36.83	3	37.20	36.05	0	2,182	0.00%
2020/10/29	1	35.65	1	36.30	36.75	0	2,217	0.00%
2020/10/27	1	37.80	1	37.90	37.80	0	2,270	0.00%
2020/10/26	7	38.79	7	38.30	38.30	0	2,310	0.00%
2020/10/23	7	38.74	7	38.95	38.80	0	2,370	0.00%
2020/10/21	8	38.43	7	38.40	38.20	1	2,605	0.04%
2020/10/20	16	38.46	4	38.65	38.15	12	2,997	0.40%
2020/10/19	29	37.12	29	37.51	37.70	0	3,024	0.00%
2020/10/16	1	35.85	1	36.15	35.70	0	3,060	0.00%
2020/10/15	1	36.55	1	36.05	36.05	0	3,222	0.00%
2020/10/12	0	0.00	3	35.60	35.00	-3	3,461	-0.09%
2020/10/08	3	38.15	0	0.00	37.00	3	3,587	0.08%
2020/10/07	1	38.15	1	37.80	37.80	0	3,626	0.00%
2020/09/15	10	41.40	10	40.70	40.70	0	6,139	0.00%
2020/09/14	15	40.84	15	41.00	41.15	0	6,556	0.00%
2020/09/11	3	40.00	0	0.00	39.30	3	6,633	0.05%
2020/09/09	1	41.95	2	41.83	41.85	-1	6,771	-0.01%
2020/09/07	1	43.10	0	0.00	42.00	1	6,967	0.01%
2020/09/04	0	0.00	1	43.55	43.60	-1	6,963	-0.01%
2020/09/03	1	43.95	0	0.00	43.50	1	6,971	0.01%
2020/09/02	1	44.20	1	44.50	44.50	0	6,970	0.00%
2020/08/28	1	42.25	0	0.00	42.10	1	6,915	0.01%
2020/08/27	16	43.39	16	42.74	42.50	0	6,915	0.00%
2020/08/26	1	42.80	2	42.80	43.45	-1	6,971	-0.01%
2020/08/18	3	47.03	0	0.00	46.20	3	6,882	0.04%
2020/08/17	0	0.00	6	48.08	48.00	-6	6,902	-0.09%
2020/08/14	0	0.00	1	47.95	47.55	-1	6,945	-0.01%
2020/08/13	15	47.73	24	47.71	48.25	-9	6,891	-0.13%
2020/08/12	0	0.00	4	44.94	46.20	-4	6,668	-0.06%
2020/08/11	1	43.60	0	0.00	42.80	1	6,597	0.02%
2020/08/07	0	0.00	1	45.30	45.25	-1	6,614	-0.02%
2020/08/06	7	44.71	3	44.90	44.90	4	6,616	0.06%
2020/08/05	0	0.00	2	47.70	46.65	-2	6,623	-0.03%
2020/08/04	9	45.84	8	46.33	46.85	1	6,707	0.01%
2020/08/03	6	45.00	4	45.40	45.45	2	6,677	0.03%
2020/07/31	0	0.00	1	44.40	45.05	-1	6,682	-0.01%
2020/07/30	2	44.35	2	45.05	43.75	0	6,653	0.00%
2020/07/29	1	44.00	0	0.00	44.65	1	6,630	0.02%
2020/07/28	10	46.27	5	43.30	43.30	5	6,594	0.08%
2020/07/27	16	49.76	9	49.14	47.40	7	6,494	0.11%
2020/07/24	120	54.11	118	54.48	52.20	2	6,422	0.03%	大買/大賣/
2020/07/23	1	52.20	0	0.00	52.50	1	6,073	0.02%
2020/07/22	3	51.07	3	51.67	52.00	0	6,039	0.00%
2020/07/21	16	50.91	16	50.60	50.50	0	6,058	0.00%
2020/07/20	26	48.65	23	49.25	50.40	3	5,927	0.05%
2020/07/17	22	50.37	20	50.87	49.90	2	5,846	0.03%
2020/07/16	1	50.20	6	51.35	51.40	-5	5,764	-0.09%
2020/07/15	5	52.40	5	50.00	49.90	0	5,697	0.00%
2020/07/13	8	53.10	10	53.55	53.00	-2	5,520	-0.04%
2020/07/10	23	52.80	20	51.63	51.10	3	5,415	0.06%
2020/07/09	27	56.53	1	53.70	55.00	26	5,270	0.49%
2020/07/08	15	57.13	21	57.33	57.10	-6	5,107	-0.12%
2020/07/07	21	59.79	21	59.33	56.50	0	4,968	0.00%
2020/07/06	0	0.00	1	58.90	58.90	-1	4,562	-0.02%
2020/07/03	42	50.44	95	51.10	53.60	-53	4,430	-1.20%
2020/07/02	10	49.55	1	49.60	48.80	9	4,110	0.22%
2020/07/01	33	45.21	36	45.72	45.10	-3	3,874	-0.08%
2020/06/30	25	43.17	32	43.75	43.95	-7	3,715	-0.19%
2020/06/29	15	42.52	10	42.33	42.45	5	3,568	0.14%
2020/06/24	0	0.00	1	39.75	41.90	-1	3,411	-0.03%
2020/06/23	3	39.57	0	0.00	39.40	3	3,310	0.09%
2020/06/22	0	0.00	2	39.85	39.95	-2	3,280	-0.06%
2020/06/19	44	43.35	2	44.65	41.40	42	3,178	1.32%
2020/06/17	2	38.93	3	39.58	39.60	-1	2,651	-0.04%
2020/06/16	21	37.99	21	38.30	38.75	0	2,551	0.00%
2020/06/15	2	38.25	1	38.45	36.80	1	2,498	0.04%
2020/06/09	7	37.55	12	37.65	36.70	-5	2,356	-0.21%
2020/06/04	46	37.36	52	37.57	37.35	-6	2,404	-0.25%
2020/06/02	8	37.06	10	37.80	36.60	-2	2,418	-0.08%
2020/06/01	8	37.19	1	37.35	37.05	7	2,348	0.30%
2020/05/27	1	37.25	0	0.00	36.60	1	2,322	0.04%
2020/05/25	5	37.85	9	37.23	37.20	-4	2,317	-0.17%
2020/05/22	0	0.00	3	37.00	36.50	-3	2,274	-0.13%
2020/05/21	2	36.60	15	37.16	36.05	-13	2,230	-0.58%
2020/05/19	0	0.00	3	34.80	34.50	-3	2,256	-0.13%
2020/05/18	7	34.52	0	0.00	34.30	7	2,311	0.30%
2020/05/15	3	35.05	3	34.80	35.45	0	2,291	0.00%
2020/05/14	1	35.40	0	0.00	34.00	1	2,288	0.04%
2020/05/13	2	36.58	1	36.80	36.55	1	2,260	0.04%
2020/05/12	135	37.45	145	36.97	36.40	-10	2,287	-0.44%	大買/大賣/
2020/05/11	2	35.10	3	36.67	36.85	-1	2,228	-0.04%
2020/05/07	0	0.00	1	34.80	34.50	-1	2,145	-0.05%
2020/05/05	1	34.10	0	0.00	34.30	1	2,146	0.05%
2020/04/30	0	0.00	1	34.65	33.80	-1	2,149	-0.05%
2020/04/29	22	34.16	21	34.56	34.20	1	2,148	0.05%
2020/04/28	0	0.00	6	32.53	33.05	-6	2,113	-0.28%
2020/04/27	3	31.87	3	32.22	31.90	0	2,120	0.00%
2020/04/23	0	0.00	2	31.35	31.35	-2	2,080	-0.10%
2020/04/22	0	0.00	1	28.60	28.50	-1	2,079	-0.05%
2020/04/21	1	28.95	0	0.00	28.50	1	2,145	0.05%
2020/04/20	0	0.00	3	29.60	29.25	-3	2,260	-0.13%
2020/04/17	6	29.25	0	0.00	28.70	6	2,277	0.26%
2020/04/16	0	0.00	3	28.50	28.65	-3	2,311	-0.13%
2020/04/13	2	27.25	2	27.45	27.20	0	2,749	0.00%
2020/04/08	4	26.98	4	27.10	27.25	0	3,108	0.00%
2020/04/07	4	26.35	7	26.51	26.75	-3	3,202	-0.09%
2020/03/31	26	24.87	26	24.53	24.15	0	3,250	0.00%
2020/03/26	4	24.08	2	24.25	24.90	2	3,617	0.06%
2020/03/25	9	24.65	0	0.00	24.75	9	3,646	0.25%
2020/03/17	2	23.70	0	0.00	23.70	2	3,771	0.05%
2020/03/13	3	27.60	9	27.74	28.30	-6	3,948	-0.15%
2020/03/12	2	33.00	1	30.50	30.65	1	3,951	0.03%
2020/03/11	128	34.47	125	34.46	33.75	3	3,920	0.08%	大買/大賣/
2020/03/10	5	33.02	3	33.27	33.45	2	3,895	0.05%
2020/03/09	2	33.50	3	33.68	33.50	-1	3,884	-0.03%
2020/03/06	5	33.20	5	33.48	32.95	0	3,845	0.00%
2020/02/27	2	35.05	2	33.00	33.00	0	3,999	0.00%
2020/02/26	2	35.05	17	35.43	35.00	-15	4,000	-0.37%
2020/02/20	2	37.70	15	37.37	37.40	-13	4,160	-0.31%
2020/02/13	20	36.21	5	36.40	35.30	15	4,098	0.37%
2020/02/12	10	35.50	5	35.40	35.30	5	4,081	0.12%
2020/02/11	2	34.80	6	34.73	35.05	-4	4,081	-0.10%
2020/02/07	7	34.26	0	0.00	34.00	7	4,105	0.17%
2020/02/06	7	35.06	8	35.16	35.45	-1	4,146	-0.02%
2020/02/05	2	34.90	2	34.85	34.75	0	4,175	0.00%
2020/02/03	2	33.40	0	0.00	33.95	2	4,269	0.05%
2020/01/31	10	36.05	0	0.00	36.10	10	4,322	0.23%
2020/01/30	1	37.55	0	0.00	35.70	1	4,669	0.02%
2020/01/20	9	39.49	2	39.45	39.65	7	5,009	0.14%
2020/01/17	0	0.00	1	39.45	39.45	-1	5,179	-0.02%
2020/01/15	2	41.18	4	41.21	41.10	-2	5,106	-0.04%
2020/01/14	2	40.08	13	40.53	41.15	-11	5,037	-0.22%
2020/01/13	4	39.16	13	39.62	39.40	-9	4,910	-0.18%
2020/01/10	13	39.19	8	39.27	39.35	5	4,884	0.10%
2020/01/09	3	38.88	2	38.80	38.40	1	4,869	0.02%
2020/01/08	4	38.44	8	39.23	38.65	-4	4,823	-0.08%
2020/01/07	42	40.19	24	40.97	38.70	18	4,720	0.38%
2020/01/06	24	39.36	22	39.78	39.80	2	4,383	0.05%
2020/01/03	21	38.59	21	38.66	38.70	0	4,188	0.00%
2020/01/02	9	37.08	3	37.38	37.35	6	3,950	0.15%
2019/12/31	9	37.48	8	37.59	37.05	1	3,903	0.03%
2019/12/30	1	36.00	1	36.25	36.35	0	3,787	0.00%
2019/12/25	8	35.93	8	36.25	36.35	0	3,734	0.00%
2019/12/24	8	37.14	8	37.51	36.50	0	3,708	0.00%
2019/12/20	0	0.00	2	35.53	35.45	-2	3,444	-0.06%
2019/12/19	42	35.48	43	35.77	35.00	-1	3,488	-0.03%
2019/12/17	1	33.85	2	33.78	33.65	-1	3,334	-0.03%
2019/12/16	2	33.55	2	33.75	33.70	0	3,334	0.00%
2019/12/13	3	33.67	4	33.54	33.70	-1	3,324	-0.03%
2019/12/12	3	34.57	5	34.69	34.05	-2	3,302	-0.06%
2019/12/11	37	36.32	36	36.61	34.60	1	3,265	0.03%
2019/12/10	1	35.20	2	34.95	34.95	-1	3,101	-0.03%
2019/12/09	2	35.25	2	34.60	35.10	0	3,040	0.00%
2019/12/06	0	0.00	2	33.75	33.70	-2	3,000	-0.07%
2019/12/05	3	33.75	4	34.13	33.20	-1	3,002	-0.03%
2019/12/04	2	34.05	0	0.00	33.95	2	2,992	0.07%
2019/12/03	2	33.90	2	34.10	33.95	0	2,997	0.00%
2019/12/02	4	34.08	4	34.40	33.80	0	3,009	0.00%
2019/11/29	2	35.00	0	0.00	34.20	2	3,067	0.07%
2019/11/28	2	34.10	2	34.48	34.80	0	3,043	0.00%
2019/11/27	2	33.50	4	34.30	35.05	-2	2,971	-0.07%
2019/11/26	0	0.00	5	33.45	33.05	-5	2,919	-0.17%
2019/11/25	7	34.40	2	33.05	33.05	5	2,906	0.17%
2019/11/22	2	34.20	5	33.80	33.90	-3	2,886	-0.10%
2019/11/21	1	34.10	3	34.28	34.15	-2	2,875	-0.07%
2019/11/20	5	33.55	3	33.48	33.60	2	2,819	0.07%
2019/11/19	38	33.42	41	34.08	34.10	-3	2,850	-0.11%
2019/11/18	28	32.39	25	32.82	32.50	3	2,726	0.11%
2019/11/15	1	31.40	3	31.63	31.90	-2	2,693	-0.07%
2019/11/14	1	31.20	11	31.26	31.00	-10	2,675	-0.37%
2019/11/13	12	30.75	2	30.75	31.50	10	2,663	0.38%
2019/11/11	0	0.00	1	30.60	29.80	-1	2,580	-0.04%
2019/11/08	2	31.85	0	0.00	31.70	2	2,546	0.08%
2019/11/07	1	32.15	1	32.30	32.00	0	2,524	0.00%
2019/11/06	4	32.50	1	33.10	31.95	3	2,514	0.12%
2019/11/05	2	33.05	12	33.01	33.20	-10	2,456	-0.41%
2019/11/04	16	33.98	8	33.96	33.55	8	2,399	0.33%
2019/11/01	42	33.81	38	34.01	33.85	4	2,361	0.17%
2019/10/31	2	34.20	10	33.05	33.30	-8	2,298	-0.35%
2019/10/30	7	34.57	8	34.70	34.50	-1	2,222	-0.04%
2019/10/29	21	34.98	29	34.88	34.30	-8	2,132	-0.38%
2019/10/28	111	34.52	106	34.68	34.70	5	1,752	0.29%	大買/大賣/
2019/10/25	38	30.37	28	30.23	31.55	10	1,371	0.73%
2019/10/24	1	28.75	1	28.65	28.70	0	1,185	0.00%
2019/10/04	2	28.55	2	28.70	28.65	0	1,398	0.00%
2019/10/02	13	29.72	13	29.57	29.20	0	1,439	0.00%
2019/09/27	1	29.45	2	29.25	29.25	-1	1,534	-0.07%
2019/09/26	8	30.63	8	30.69	30.35	0	1,532	0.00%
2019/09/24	3	30.00	4	30.50	29.85	-1	1,476	-0.07%
2019/09/09	4	28.83	5	29.20	28.95	-1	1,616	-0.06%
2019/09/05	1	30.00	1	29.65	29.50	0	1,704	0.00%
2019/09/04	0	0.00	2	29.40	29.70	-2	1,708	-0.12%
2019/09/03	6	29.77	2	29.80	29.30	4	1,687	0.24%
2019/08/30	0	0.00	10	28.30	27.95	-10	1,602	-0.62%
2019/08/27	21	27.18	21	27.39	27.50	0	1,591	0.00%
2019/08/01	1	28.20	0	0.00	28.10	1	1,609	0.06%
2019/07/30	2	28.65	2	28.45	28.45	0	1,615	0.00%
2019/07/26	0	0.00	3	29.30	29.35	-3	1,592	-0.19%
2019/07/23	5	29.00	1	29.00	28.70	4	1,532	0.26%
2019/07/22	3	27.40	0	0.00	27.90	3	1,492	0.20%
2019/07/12	0	0.00	5	28.30	28.20	-5	1,548	-0.32%
2019/07/11	6	28.12	1	28.15	28.15	5	1,551	0.32%
2019/07/10	16	29.38	21	28.66	28.65	-5	1,571	-0.32%
2019/07/08	5	28.15	0	0.00	28.15	5	1,551	0.32%
2019/07/05	7	27.87	6	28.60	28.05	1	1,560	0.06%
2019/06/26	2	26.00	2	26.55	26.70	0	1,443	0.00%
2019/06/25	5	27.50	5	27.53	26.50	0	1,460	0.00%
2019/06/24	4	27.28	4	27.00	27.00	0	1,447	0.00%
2019/06/21	3	27.82	3	27.80	27.75	0	1,453	0.00%
2019/06/20	1	27.55	1	28.00	27.85	0	1,462	0.00%
2019/06/18	1	27.05	1	27.05	26.80	0	1,512	0.00%
2019/06/17	0	0.00	0	27.40	27.50	0	1,519	0.00%
2019/05/27	0	0.00	0.1	23.80	23.95	-0.1	1,873	0.00%
2019/05/24	0	0.00	1	23.90	23.90	-1	1,930	-0.05%
2019/05/09	10	26.00	0	0.00	25.40	10	2,390	0.42%
2019/05/02	0	0.00	1	29.70	29.95	-1	2,644	-0.04%
2019/04/26	1	30.05	0	0.00	29.55	1	2,798	0.04%
2019/04/23	2	33.65	0	0.00	32.70	2	3,048	0.07%
2019/04/22	1	33.80	1	33.85	33.70	0	3,088	0.00%
2019/04/19	2	34.20	0	0.00	33.70	2	3,155	0.06%
2019/04/18	2	34.25	2	34.45	34.30	0	3,235	0.00%
2019/04/11	2	35.75	3	35.95	35.65	-1	4,325	-0.02%
2019/03/29	2	34.55	2	34.65	35.20	0	4,867	0.00%
2019/03/28	4	34.80	4	34.45	34.45	0	4,867	0.00%
2019/03/27	1	35.50	0	0.00	35.40	1	4,870	0.02%
2019/03/21	5	37.81	5	38.50	37.50	0	4,906	0.00%
2019/03/20	4	37.55	4	37.60	37.35	0	4,890	0.00%
2019/03/19	0	0.00	1	37.25	37.20	-1	4,952	-0.02%
2019/03/18	1	37.75	7	37.67	38.50	-6	4,925	-0.12%
2019/03/15	0	0.00	3	36.00	35.70	-3	4,942	-0.06%
2019/02/26	16	37.56	15	37.01	35.60	1	5,024	0.02%
2019/02/25	0	0.00	11	36.52	36.65	-11	4,905	-0.22%
2019/02/22	4	36.20	0	0.00	35.70	4	4,843	0.08%
2019/02/21	10	36.19	23	36.25	35.80	-13	4,816	-0.27%
2019/02/20	13	35.80	22	35.88	35.70	-9	4,733	-0.19%
2019/02/15	2	34.80	0	0.00	34.25	2	4,515	0.04%
2019/02/14	0	0.00	34	34.94	35.40	-34	4,464	-0.76%
2019/02/13	1	35.85	0	0.00	35.05	1	4,420	0.02%
2019/02/12	3	36.58	10	37.00	36.10	-7	4,384	-0.16%
2019/02/11	0	0.00	2	36.25	36.20	-2	4,372	-0.05%
2019/01/29	0	0.00	6	35.90	36.25	-6	4,303	-0.14%
2019/01/28	17	37.28	25	37.59	36.55	-8	4,253	-0.19%
2019/01/25	11	35.90	1	35.95	36.00	10	4,098	0.24%
2019/01/24	2	35.73	1	35.45	35.45	1	4,057	0.02%
2019/01/23	1	35.45	1	35.70	35.70	0	4,018	0.00%
2019/01/22	1	37.20	23	36.65	35.60	-22	3,993	-0.55%
2019/01/17	4	36.54	0	0.00	36.25	4	3,821	0.10%
2019/01/16	54	36.16	0	0.00	37.30	54	3,747	1.44%
2019/01/11	15	36.12	5	35.90	35.90	10	3,419	0.29%
2019/01/10	1	35.80	0	0.00	36.55	1	3,346	0.03%
2019/01/09	32	38.40	0	0.00	35.95	32	3,249	0.98%
2019/01/08	61	36.46	61	36.81	37.30	0	2,954	0.00%
2019/01/07	1	36.40	10	37.01	37.40	-9	2,769	-0.32%
2019/01/04	10	34.35	1	34.30	34.20	9	2,450	0.37%
2019/01/03	30	34.69	25	33.80	33.50	5	2,240	0.22%
2019/01/02	10	35.33	25	35.51	35.95	-15	2,004	-0.75%
2018/12/28	0	0.00	2	32.20	32.70	-2	1,817	-0.11%
2018/12/26	2	30.80	4	30.80	29.60	-2	1,653	-0.12%
2018/12/25	4	31.25	4	31.29	31.15	0	1,593	0.00%
2018/12/24	7	30.35	5	29.52	30.90	2	1,406	0.14%
2018/12/20	2	28.35	1	27.70	27.70	1	1,340	0.07%
2018/12/19	4	29.00	4	28.95	28.70	0	1,308	0.00%
2018/12/18	5	30.10	10	29.43	28.35	-5	1,279	-0.39%
2018/12/17	10	30.98	5	31.45	30.40	5	1,229	0.41%
2018/12/13	0	0.00	2	33.20	32.95	-2	1,151	-0.17%
2018/12/11	1	30.80	1	29.50	30.00	0	959	0.00%
2018/12/10	2	29.80	3	30.17	29.90	-1	897	-0.11%
2018/12/07	1	28.15	6	27.75	29.15	-5	706	-0.71%
2018/12/06	6	27.70	0	0.00	26.50	6	632	0.95%
2018/12/05	0	0.00	11	29.27	28.65	-11	586	-1.88%
2018/12/04	11	27.06	0	0.00	27.75	11	483	2.28%
2018/12/03	1	25.20	0	0.00	25.25	1	444	0.22%
2018/11/29	0	0.00	1	24.05	24.00	-1	432	-0.23%
2018/11/23	1	23.30	1	23.80	23.25	0	410	0.00%
2018/11/22	0	0.00	1	23.70	23.20	-1	407	-0.25%
2018/11/16	1	23.05	2	23.15	22.65	-1	415	-0.24%
2018/11/15	2	23.48	0	0.00	22.75	2	409	0.49%
2018/11/09	1	23.05	0	0.00	23.15	1	400	0.25%
2018/11/01	2	21.55	0	0.00	21.85	2	351	0.57%
2018/10/31	0	0.00	2	21.43	21.45	-2	349	-0.57%
2018/10/30	1	20.85	1	21.20	20.85	0	346	0.00%
2018/10/23	0	0.00	5	23.36	23.00	-5	331	-1.51%
2018/10/05	0	0.00	2	26.60	26.55	-2	503	-0.40%
2018/10/01	2	29.00	2	29.15	29.20	0	532	0.00%
2018/09/07	0	0.00	2	27.20	27.20	-2	767	-0.26%
2018/09/05	4	29.10	2	29.35	28.50	2	822	0.24%
2018/09/04	2	29.25	2	29.25	29.25	0	880	0.00%
2018/08/31	2	29.25	2	29.50	29.50	0	993	0.00%
2018/08/16	2	27.90	2	28.25	28.30	0	1,318	0.00%
2018/08/15	2	28.65	2	28.85	28.70	0	1,312	0.00%
2018/08/13	4	30.28	0	0.00	30.00	4	1,312	0.30%
2018/08/06	2	32.50	0	0.00	32.70	2	1,299	0.15%
2018/08/02	0	0.00	2	32.70	32.30	-2	1,301	-0.15%
2018/07/31	1	32.30	0	0.00	32.15	1	1,302	0.08%
2018/07/30	2	32.45	0	0.00	31.90	2	1,299	0.15%
2018/07/27	2	32.55	2	32.75	32.70	0	1,299	0.00%
2018/07/25	2	32.65	2	32.65	32.65	0	1,295	0.00%
2018/07/23	2	32.30	0	0.00	32.25	2	1,290	0.15%
2018/07/19	0	0.00	1	35.30	35.40	-1	1,251	-0.08%
2018/07/18	0	0.00	2	36.05	35.85	-2	1,260	-0.16%
2018/07/17	4	34.70	5	34.62	34.35	-1	1,190	-0.08%
2018/07/13	6	34.83	6	34.63	34.20	0	1,185	0.00%
2018/07/11	4	33.54	4	33.55	33.15	0	1,168	0.00%
2018/07/09	3	34.05	3	34.05	33.85	0	1,155	0.00%
2018/07/05	0	0.00	1	33.50	32.65	-1	1,139	-0.09%
2018/07/04	0	0.00	5	33.70	33.30	-5	1,134	-0.44%
2018/07/03	3	35.25	3	34.70	34.20	0	1,124	0.00%
2018/07/02	7	37.19	6	37.00	36.50	1	1,099	0.09%
2018/06/29	5	33.46	0	0.00	34.85	5	1,019	0.49%
2018/06/28	4	31.85	4	31.74	31.70	0	1,006	0.00%
2018/06/27	2	32.00	0	0.00	32.00	2	1,006	0.20%
2018/06/13	0	0.00	1	37.65	36.05	-1	939	-0.11%
2018/06/12	1	38.20	0	0.00	37.45	1	898	0.11%
2018/06/11	5	35.80	0	0.00	36.00	5	844	0.59%
2018/06/05	1	33.30	0	0.00	34.10	1	652	0.15%
2018/05/28	2	27.55	2	27.85	27.90	0	447	0.00%
2018/05/14	0	0.00	2	24.50	24.40	-2	598	-0.33%
2018/05/08	2	25.35	2	25.50	25.35	0	638	0.00%
2018/04/23	5	27.70	5	27.69	26.85	0	642	0.00%
2018/03/27	4	31.13	4	31.21	30.80	0	949	0.00%
2018/03/26	10	29.55	0	0.00	29.25	10	957	1.04%
2018/03/21	1	31.80	1	31.90	31.30	0	1,013	0.00%
2018/03/06	0	0.00	2	29.95	29.80	-2	1,720	-0.12%
2018/03/05	2	29.60	0	0.00	29.60	2	1,877	0.11%
2018/02/27	6	31.10	6	31.10	30.85	0	2,262	0.00%
2018/02/12	10	28.33	10	28.45	28.25	0	2,243	0.00%
2018/02/09	5	27.98	4	28.15	28.00	1	2,230	0.04%
2018/02/08	2	31.38	0	0.00	31.00	2	2,187	0.09%
2018/02/07	1	32.90	0	0.00	33.00	1	2,167	0.05%
2018/02/05	1	37.50	0	0.00	37.80	1	2,130	0.05%
2018/01/24	1	39.25	1	39.40	39.80	0	2,099	0.00%
2018/01/11	2	38.63	2	38.88	38.90	0	2,098	0.00%
2018/01/04	1	40.00	1	39.65	39.90	0	2,102	0.00%
2018/01/03	2	39.05	4	39.73	39.20	-2	2,113	-0.09%
2018/01/02	2	39.95	0	0.00	39.65	2	2,105	0.09%