光環 (3234)-統一-城中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	48.35	4	47.65	48.35	-3	3,218	-0.09%
2025/01/16	0	0.00	0.1	47.30	46.40	-0.1	3,282	0.00%
2025/01/13	2	45.48	5	43.61	43.20	-3	3,283	-0.09%
2025/01/10	11	48.70	5	48.09	47.95	6	3,241	0.19%
2025/01/09	1	47.75	6	48.38	47.30	-5	3,226	-0.15%
2025/01/08	0	0.00	1	45.35	45.00	-1	3,207	-0.03%
2024/12/26	1	47.00	0	0.00	47.00	1	4,157	0.02%
2024/12/25	1	47.00	0	0.00	46.95	1	4,164	0.02%
2024/12/24	3	46.42	3	45.72	45.55	0	4,153	0.00%
2024/12/18	0	0.00	2	45.80	46.05	-2	4,150	-0.05%
2024/12/17	0	0.00	1	46.05	46.05	-1	4,163	-0.02%
2024/12/16	2	45.55	3	45.40	45.05	-1	4,189	-0.02%
2024/12/13	5.1	48.34	0.4	48.30	47.55	4.7	4,129	0.11%
2024/12/12	2	49.50	1	48.80	47.60	1	4,078	0.02%
2024/12/11	4	49.36	4	48.64	49.40	0	4,023	0.00%
2024/12/10	6.5	54.68	23	55.73	53.50	-16.5	3,836	-0.43%
2024/12/09	31	58.38	6	58.75	59.40	25	3,776	0.66%
2024/12/06	0	0.00	6	52.50	54.30	-6	3,560	-0.17%
2024/12/05	1	53.20	11	54.12	52.30	-10	3,518	-0.28%
2024/12/04	7	55.86	5	55.82	56.50	2	3,434	0.06%
2024/12/03	4	55.15	4	55.85	54.80	0	3,359	0.00%
2024/12/02	7	53.67	0	0.00	54.50	7	3,275	0.21%
2024/11/28	0	0.00	1	50.80	50.00	-1	3,175	-0.03%
2024/11/27	1	52.98	1	52.00	52.00	0	3,175	0.00%
2024/11/26	1	50.00	0	0.00	49.60	1	3,128	0.03%
2024/11/25	1	51.40	5	51.80	51.80	-4	3,106	-0.13%
2024/11/21	0.1	49.79	0	0.00	48.95	0.1	3,046	0.00%
2024/11/20	5.1	49.94	2	51.10	50.00	3.1	3,036	0.10%
2024/11/19	30	49.80	0	0.00	49.90	30	3,024	0.99%
2024/11/18	0	0.00	1	47.70	46.00	-1	3,008	-0.03%
2024/11/14	2	49.35	32	50.95	49.35	-30	2,970	-1.01%
2024/11/13	2	53.00	2	53.25	52.00	0	2,892	0.00%
2024/11/12	2	54.20	11	54.83	54.90	-9	2,813	-0.32%
2024/11/11	15	54.98	77	54.68	55.00	-62	2,715	-2.28%
2024/11/08	40	52.77	32	51.07	52.60	8	2,504	0.32%
2024/11/07	0	0.00	54	47.12	48.10	-54	2,305	-2.34%
2024/11/05	11	44.99	0	0.00	44.35	11	2,235	0.49%
2024/11/04	0	0.00	10	46.45	45.00	-10	2,236	-0.45%
2024/11/01	21	44.95	1	45.30	45.15	20	2,216	0.90%
2024/10/30	1	44.30	0	0.00	43.00	1	2,190	0.05%
2024/10/29	18	43.35	0	0.00	44.30	18	2,166	0.83%
2024/10/28	7	47.00	5	49.43	47.00	2	2,094	0.10%
2024/10/25	6	52.47	0	0.00	52.20	6	2,017	0.30%
2024/10/24	12	51.88	1	51.53	52.20	11	2,010	0.55%
2024/10/23	16	55.38	11	55.40	55.40	5	1,982	0.25%
2024/10/22	0	0.00	8	54.93	55.00	-8	1,987	-0.40%
2024/10/21	16	54.43	0	0.00	54.50	16	2,017	0.79%
2024/10/18	1	52.00	0	0.00	52.00	1	2,023	0.05%
2024/10/17	0	0.00	2	52.85	52.80	-2	2,028	-0.10%
2024/10/16	7	49.93	5	52.02	53.10	2	2,042	0.10%
2024/10/15	11	50.75	2	53.40	50.70	9	2,037	0.44%
2024/10/14	63	52.95	1.5	53.26	52.90	61.5	2,013	3.06%
2024/10/11	5	55.50	1.5	55.13	54.80	3.5	1,978	0.18%
2024/10/09	11	55.15	4	54.38	55.50	7	1,882	0.37%
2024/10/08	4	51.30	30	52.74	53.40	-26	1,757	-1.48%
2024/10/07	12	48.27	16	50.84	52.60	-4	1,575	-0.25%
2024/10/04	6	46.03	7	47.60	47.90	-1	1,353	-0.07%
2024/09/27	1	41.50	10	41.29	41.20	-9	1,247	-0.72%
2024/09/26	0	0.00	0.4	40.70	40.00	-0.4	1,228	-0.04%
2024/09/25	0	0.00	0.5	40.85	40.60	-0.5	1,232	-0.04%
2024/09/23	0	0.00	1	42.40	42.00	-1	1,230	-0.08%
2024/09/20	3	42.40	5	41.63	41.40	-2	1,224	-0.16%
2024/09/19	8	42.49	0	0.00	42.40	8	1,233	0.65%
2024/09/18	0	0.00	1	41.85	41.85	-1	1,239	-0.08%
2024/09/12	0	0.00	1	40.00	40.00	-1	1,470	-0.07%
2024/09/03	1	40.45	0	0.00	39.40	1	1,587	0.06%
2024/09/02	0	0.00	1	40.60	40.60	-1	1,602	-0.06%
2024/08/29	5	40.80	1	41.45	41.55	4	1,618	0.25%
2024/08/26	9	39.50	3	39.40	39.50	6	1,691	0.35%
2024/08/23	0	0.00	1	39.65	39.95	-1	1,752	-0.06%
2024/08/22	3	39.03	0	0.00	38.65	3	1,844	0.16%
2024/08/21	2	38.25	4	39.55	39.65	-2	2,040	-0.10%
2024/08/20	4	38.60	0	0.00	39.50	4	2,243	0.18%
2024/08/19	0	0.00	4	38.98	38.60	-4	2,342	-0.17%
2024/08/15	3	35.02	0	0.00	34.95	3	2,456	0.12%
2024/08/14	5	35.00	0	0.00	34.65	5	2,521	0.20%
2024/08/07	0	0.00	7	35.26	35.30	-7	2,739	-0.26%
2024/08/05	0	0.00	2	33.60	33.55	-2	2,758	-0.07%
2024/07/23	2	39.60	0	0.00	39.60	2	3,326	0.06%
2024/07/22	2	41.15	1	44.40	41.00	1	3,442	0.03%
2024/07/19	1	46.20	2	45.85	44.90	-1	3,518	-0.03%
2024/07/18	2	46.30	2	45.80	46.45	0	3,502	0.00%
2024/07/17	4	48.03	4	48.43	47.50	0	3,485	0.00%
2024/07/16	2	47.33	0	0.00	46.80	2	3,463	0.06%
2024/07/15	0	0.00	10	47.46	46.45	-10	3,452	-0.29%
2024/07/12	3	46.88	0	0.00	46.55	3	3,445	0.09%
2024/07/11	2	47.78	1	47.85	47.55	1	3,439	0.03%
2024/07/10	17	49.14	0	0.00	48.70	17	3,429	0.50%
2024/07/09	0	0.00	1	47.35	47.35	-1	3,365	-0.03%
2024/07/08	1	48.05	0	0.00	47.05	1	3,350	0.03%
2024/07/05	1	49.40	0	0.00	49.15	1	3,345	0.03%
2024/06/25	5	46.00	0	0.00	46.80	5	3,439	0.15%
2024/06/24	11	48.00	2	47.40	47.30	9	3,434	0.26%
2024/06/21	1	49.50	0	0.00	49.40	1	3,437	0.03%
2024/06/20	3	49.42	2	51.10	51.00	1	3,415	0.03%
2024/06/19	0	0.00	52	52.05	50.80	-52	3,332	-1.56%
2024/06/18	0	0.00	3	48.30	47.45	-3	3,208	-0.09%
2024/06/17	0	0.00	1	47.45	47.20	-1	3,221	-0.03%
2024/06/13	1	46.75	0	0.00	46.30	1	3,265	0.03%
2024/06/12	3	47.85	3	47.60	46.80	0	3,273	0.00%
2024/06/11	29	45.27	0	0.00	44.50	29	3,275	0.89%
2024/06/06	21	45.60	0	0.00	47.05	21	3,417	0.61%
2024/06/05	2	46.48	0	0.00	46.40	2	3,420	0.06%
2024/06/04	3	46.82	0	0.00	46.50	3	3,455	0.09%
2024/05/29	0	0.00	1	50.60	50.30	-1	3,506	-0.03%
2024/05/27	4	53.78	121	53.02	53.00	-117	3,406	-3.43%	大賣/鉅額交易
2024/05/24	121	53.76	14	53.82	53.90	107	3,292	3.25%	大買/鉅額交易
2024/05/23	2	49.95	11	49.88	49.00	-9	3,137	-0.29%
2024/05/22	11	51.40	62	49.64	51.40	-51	3,160	-1.61%
2024/05/21	18	46.64	0	0.00	46.80	18	3,189	0.56%
2024/05/20	14	46.43	0	0.00	45.80	14	3,376	0.41%
2024/05/17	26	47.57	20	48.99	48.10	6	3,397	0.18%
2024/05/16	20	51.20	7	50.61	50.00	13	3,407	0.38%
2024/05/15	22	50.57	33	50.88	50.50	-11	3,517	-0.31%
2024/05/14	27	48.67	1	48.60	48.50	26	3,606	0.72%
2024/05/13	9	49.67	45	49.68	49.65	-36	3,667	-0.98%
2024/05/10	9	45.10	3	45.90	46.60	6	3,707	0.16%
2024/05/09	0	0.00	2	48.20	46.20	-2	3,715	-0.05%
2024/05/08	2	47.40	13	48.12	47.85	-11	3,686	-0.30%
2024/05/07	11	47.17	1	48.00	48.00	10	3,669	0.27%
2024/05/06	30	46.41	0	0.00	46.00	30	3,632	0.83%
2024/05/03	5	48.63	3	48.90	47.70	2	3,580	0.06%
2024/05/02	4	48.08	7	48.74	50.60	-3	3,535	-0.08%
2024/04/30	7	48.26	8	49.06	50.00	-1	3,448	-0.03%
2024/04/29	6	48.23	16	48.52	49.40	-10	3,303	-0.30%
2024/04/26	4	44.08	25	44.17	44.95	-21	3,095	-0.68%
2024/04/25	32	39.75	36	38.77	40.90	-4	2,951	-0.14%
2024/04/18	30	37.05	0	0.00	36.95	30	2,795	1.07%
2024/04/11	0	0.00	3	36.27	36.40	-3	2,768	-0.11%
2024/04/08	2	38.45	6	38.48	38.30	-4	2,729	-0.15%
2024/04/03	2	38.70	2	39.13	38.70	0	2,714	0.00%
2024/04/02	11	40.45	2	39.50	40.50	9	2,682	0.34%
2024/03/29	0	0.00	1	39.50	39.50	-1	2,616	-0.04%
2024/03/28	0	0.00	1	38.45	37.80	-1	2,573	-0.04%
2024/03/27	1	37.75	1	38.55	38.35	0	2,567	0.00%
2024/03/26	1	37.50	2	38.90	37.70	-1	2,551	-0.04%
2024/03/25	2	38.25	0	0.00	38.25	2	2,518	0.08%
2024/03/21	0	0.00	2	37.25	37.25	-2	2,523	-0.08%
2024/03/18	0	0.00	1	39.00	39.75	-1	2,516	-0.04%
2024/03/15	1	39.15	0	0.00	38.25	1	2,496	0.04%
2024/03/14	0	0.00	1	37.75	38.85	-1	2,515	-0.04%
2024/03/13	2	39.20	6	39.73	38.50	-4	2,556	-0.16%
2024/03/12	8	39.25	34	39.41	39.90	-26	2,489	-1.04%
2024/03/11	0	0.00	2	36.70	36.30	-2	2,417	-0.08%
2024/03/08	2	36.20	0	0.00	34.85	2	2,407	0.08%
2024/03/07	4	38.33	1	37.15	36.90	3	2,369	0.13%
2024/03/06	1	37.00	2	37.30	37.20	-1	2,319	-0.04%
2024/03/05	31	38.42	1	39.10	38.00	30	2,288	1.31%
2024/03/04	2	40.00	48	39.86	39.75	-46	2,244	-2.05%
2024/03/01	43	38.68	2	38.60	38.80	41	2,200	1.86%
2024/02/29	4	38.54	2	38.30	38.15	2	2,196	0.09%
2024/02/27	3	39.77	2	41.20	39.30	1	2,211	0.05%
2024/02/26	1	39.85	0	0.00	39.80	1	2,160	0.05%
2024/02/23	6	40.50	9	40.54	40.00	-3	2,100	-0.14%
2024/02/22	12	39.18	1	38.80	38.85	11	1,982	0.55%
2024/02/21	1	35.80	12	38.75	39.60	-11	1,835	-0.60%
2024/02/20	4	35.69	6	35.94	36.00	-2	1,626	-0.12%
2024/02/19	3	34.07	1	35.90	36.10	2	1,540	0.13%
2024/02/16	7	35.74	9	34.76	35.10	-2	1,457	-0.14%
2024/02/15	7	32.14	0	0.00	33.55	7	1,317	0.53%
2024/02/02	0	0.00	4	31.40	31.40	-4	1,107	-0.36%