兆利 (3548)-統一-城中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
190.5
漲跌
▲5.5
漲幅
+2.97%
成交量
14,271張
產業
上櫃電子零組件類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	192.75	6	192.92	190.50	10	2,482	0.40%
2024/11/21	20.1	180.01	27	175.65	185.00	-6.9	2,249	-0.31%
2024/11/20	8	174.00	3	176.50	168.50	5	2,078	0.24%
2024/11/15	1	156.00	1	156.50	158.00	0	1,969	0.00%
2024/11/14	1	158.50	5	159.00	162.00	-4	1,947	-0.21%
2024/11/13	0	0.00	1	160.00	150.50	-1	1,912	-0.05%
2024/11/12	1.1	146.55	3	151.50	152.50	-1.9	1,889	-0.10%
2024/11/11	0.2	143.50	0	0.00	143.00	0.2	1,866	0.01%
2024/11/08	1	151.00	0	0.00	148.50	1	1,858	0.05%
2024/11/07	1	150.00	1	150.50	150.50	0	1,859	0.00%
2024/11/01	1	148.50	3	148.67	149.00	-2	1,908	-0.10%
2024/10/24	2	157.00	0	0.00	156.50	2	1,943	0.10%
2024/10/23	1	166.50	2	168.00	164.00	-1	1,940	-0.05%
2024/10/22	1	163.50	1	166.00	165.00	0	1,954	0.00%
2024/10/21	1	164.00	1	164.00	165.00	0	1,999	0.00%
2024/10/18	0	0.00	1	163.50	161.00	-1	2,005	-0.05%
2024/10/17	3	165.67	0	0.00	165.50	3	2,012	0.15%
2024/10/15	1	169.50	2	170.50	166.00	-1	2,067	-0.05%
2024/10/14	3	165.67	1	165.00	166.00	2	2,059	0.10%
2024/10/11	0	0.00	2	170.00	173.00	-2	2,040	-0.10%
2024/10/09	4	171.88	1	171.00	173.50	3	2,021	0.15%
2024/10/08	1	170.50	1	171.50	170.50	0	2,018	0.00%
2024/10/07	1	178.50	0	0.00	178.50	1	2,011	0.05%
2024/10/01	0	0.00	1	177.00	174.00	-1	2,020	-0.05%
2024/09/30	3	178.00	1	175.00	175.00	2	2,013	0.10%
2024/09/27	2	185.75	2	184.00	182.00	0	1,994	0.00%
2024/09/26	4	184.50	2	184.00	183.00	2	1,983	0.10%
2024/09/25	5	191.50	7	188.50	188.00	-2	1,961	-0.10%
2024/09/24	5	192.10	17	192.65	195.00	-12	1,936	-0.62%
2024/09/23	19	190.82	8	187.69	193.00	11	1,887	0.58%
2024/09/20	2	179.75	2	182.00	178.00	0	1,799	0.00%
2024/09/19	3	180.50	2	182.00	179.50	1	1,790	0.06%
2024/09/18	2	174.00	6	178.33	179.50	-4	1,746	-0.23%
2024/09/16	5	172.70	1	173.00	172.50	4	1,701	0.24%
2024/09/13	1	177.50	2	183.25	176.50	-1	1,693	-0.06%
2024/09/12	1	178.50	6	180.67	177.00	-5	1,674	-0.30%
2024/09/11	0	0.00	5	182.00	182.00	-5	1,669	-0.30%
2024/09/10	2	187.00	31	186.53	180.00	-29	1,661	-1.75%
2024/09/09	37	185.65	21	188.43	186.50	16	1,580	1.01%
2024/09/06	0	0.00	29	177.05	177.50	-29	1,563	-1.86%
2024/09/05	16	184.19	32	179.67	173.00	-16	1,564	-1.02%
2024/09/04	23.6	183.18	11	189.05	180.50	12.6	1,559	0.81%
2024/09/03	29	193.91	13	195.54	191.00	16	1,504	1.06%
2024/09/02	43	184.65	2	187.00	193.50	41	1,404	2.92%
2024/08/30	4	172.75	5	173.20	177.50	-1	1,280	-0.08%
2024/08/22	0	0.00	2	163.00	162.50	-2	1,402	-0.14%
2024/08/20	2	166.25	1	167.50	166.00	1	1,459	0.07%
2024/08/19	1	165.00	1	164.00	165.00	0	1,487	0.00%
2024/08/16	0	0.00	1	162.50	163.00	-1	1,534	-0.07%
2024/08/15	4	162.25	4	164.25	161.50	0	1,546	0.00%
2024/08/14	2	159.75	3	161.33	160.00	-1	1,581	-0.06%
2024/08/13	1	160.00	0	0.00	158.00	1	1,602	0.06%
2024/08/12	1	158.50	1	160.00	158.50	0	1,645	0.00%
2024/08/09	2	157.50	0	0.00	156.00	2	1,696	0.12%
2024/08/08	1	152.50	1	154.00	153.00	0	1,725	0.00%
2024/08/07	1	154.50	3.4	152.97	157.50	-2.4	1,763	-0.14%
2024/08/06	1	146.50	18	146.28	146.50	-17	1,782	-0.95%
2024/08/05	0	0.00	5	145.20	145.00	-5	1,818	-0.27%
2024/08/02	3	161.67	0	0.00	161.00	3	1,892	0.16%
2024/08/01	0	0.00	2	172.50	171.50	-2	1,945	-0.10%
2024/07/31	2	166.00	0	0.00	165.50	2	1,974	0.10%
2024/07/30	1	164.50	1	169.50	167.50	0	2,021	0.00%
2024/07/29	1	173.00	2	176.00	167.00	-1	2,037	-0.05%
2024/07/23	2	174.50	127	171.39	176.00	-125	2,130	-5.87%	大賣/鉅額交易
2024/07/22	0	0.00	2	176.00	167.50	-2	2,165	-0.09%
2024/07/19	3	189.67	1	190.00	185.00	2	2,210	0.09%
2024/07/17	3	193.83	14	193.32	194.00	-11	2,273	-0.48%
2024/07/10	6	188.50	1	188.00	187.00	5	2,515	0.20%
2024/07/05	0	0.00	1	192.00	192.00	-1	2,683	-0.04%
2024/07/03	1	186.00	0	0.00	186.00	1	2,939	0.03%
2024/07/01	0	0.00	10	190.00	189.50	-10	3,279	-0.30%
2024/06/28	10	189.50	5	187.20	192.00	5	3,447	0.15%
2024/06/27	0	0.00	3	184.67	183.50	-3	3,645	-0.08%
2024/06/26	5	190.60	2	191.25	186.50	3	3,878	0.08%
2024/06/25	4	189.50	0	0.00	190.00	4	3,989	0.10%
2024/06/24	4	192.50	0	0.00	191.00	4	4,073	0.10%
2024/06/20	1	196.00	0	0.00	195.50	1	4,251	0.02%
2024/06/19	4	196.75	3	199.00	195.50	1	4,332	0.02%
2024/06/18	4	204.75	3	205.83	199.00	1	4,373	0.02%
2024/06/17	2	201.75	12.2	199.66	199.50	-10.2	4,435	-0.23%
2024/06/14	7	204.07	7	205.50	203.00	0	4,562	0.00%
2024/06/13	13.2	198.65	10	201.05	202.50	3.2	4,614	0.07%
2024/06/12	4	195.50	4	195.88	194.00	0	4,707	0.00%
2024/06/11	15	197.50	16	198.91	197.50	-1	4,851	-0.02%
2024/06/07	7	191.43	4	193.25	193.50	3	4,959	0.06%
2024/06/06	6	191.00	0	0.00	191.00	6	5,149	0.12%
2024/06/05	10	193.30	6	194.00	194.00	4	5,346	0.07%
2024/06/04	33	199.27	14	199.50	195.50	19	5,855	0.32%
2024/06/03	6	197.67	20	197.23	198.00	-14	6,165	-0.23%
2024/05/31	28	196.07	33	197.71	193.00	-5	6,241	-0.08%
2024/05/30	28	195.68	2	198.00	193.00	26	6,382	0.41%
2024/05/29	9	198.78	4	200.75	199.00	5	6,659	0.08%
2024/05/28	0	0.00	14	201.00	200.50	-14	6,871	-0.20%
2024/05/27	17	197.47	14	199.64	198.00	3	6,959	0.04%
2024/05/24	27	198.43	12	199.25	198.50	15	7,033	0.21%
2024/05/23	31	203.79	6	204.00	202.00	25	7,044	0.35%
2024/05/22	21	208.81	35	209.39	207.50	-14	7,088	-0.20%
2024/05/21	24	204.21	26	205.31	203.00	-2	7,213	-0.03%
2024/05/20	33	204.83	39	206.38	203.00	-6	7,339	-0.08%
2024/05/17	14	202.57	7	204.57	203.00	7	7,438	0.09%
2024/05/16	27	204.22	27	206.31	205.00	0	7,578	0.00%
2024/05/15	42	207.64	11	212.41	203.50	31	7,664	0.40%
2024/05/14	22	211.14	19	212.84	210.00	3	7,930	0.04%
2024/05/13	47	213.30	45	215.50	211.50	2	8,257	0.02%
2024/05/10	23	211.78	29	213.98	212.00	-6	8,509	-0.07%
2024/05/09	64	217.48	41	221.00	212.00	23	8,820	0.26%
2024/05/08	32	219.33	53	219.55	218.00	-21	9,034	-0.23%
2024/05/07	54	207.25	83	208.19	212.50	-29	9,106	-0.32%
2024/05/06	37	211.66	23	214.15	209.50	14	9,116	0.15%
2024/05/03	55	218.46	31	223.84	213.50	24	9,174	0.26%
2024/05/02	40	217.40	36	219.50	219.50	4	9,381	0.04%
2024/04/30	5	222.70	6	224.00	222.50	-1	9,466	-0.01%
2024/04/29	13	218.73	19	220.37	218.00	-6	9,458	-0.06%
2024/04/26	44	218.00	51	219.92	214.50	-7	9,576	-0.07%
2024/04/25	14	208.89	103	213.70	215.00	-89	9,653	-0.92%	大賣/
2024/04/24	91	227.95	10	226.95	228.50	81	9,676	0.84%
2024/04/23	1	219.50	5	223.50	219.50	-4	9,710	-0.04%
2024/04/22	25	226.72	17	233.56	218.50	8	9,816	0.08%
2024/04/19	9	235.67	46	247.49	234.50	-37	9,831	-0.38%
2024/04/18	2	251.00	52	251.01	250.00	-50	9,956	-0.50%
2024/04/17	2	247.25	14	244.89	246.00	-12	10,145	-0.12%
2024/04/16	12	252.92	3	246.00	239.00	9	10,290	0.09%
2024/04/15	4.1	270.22	6	262.25	258.00	-1.9	10,401	-0.02%
2024/04/12	10	272.90	13	274.04	276.00	-3	10,439	-0.03%
2024/04/11	7	270.50	7	273.29	270.50	0	10,477	0.00%
2024/04/10	7	274.57	5	275.10	274.00	2	10,525	0.02%
2024/04/09	14.1	273.43	8	268.94	269.00	6.1	10,509	0.06%
2024/04/08	67	281.53	23	283.98	277.50	44	10,490	0.42%
2024/04/03	38.1	258.48	52	267.63	277.00	-13.9	10,490	-0.13%
2024/04/02	99	272.27	5	271.10	263.00	94	10,497	0.90%
2024/04/01	23.1	289.16	4	291.63	287.00	19.1	10,496	0.18%
2024/03/29	54	276.49	205	278.89	286.50	-151	10,351	-1.46%	大賣/鉅額交易
2024/03/28	19	259.13	33	257.92	260.50	-14	10,196	-0.14%
2024/03/27	48	253.78	17	253.91	252.00	31	10,139	0.31%
2024/03/26	108	248.37	24	251.23	251.00	84	10,149	0.83%	大買/
2024/03/25	84	255.45	0	0.00	254.50	84	10,310	0.81%
2024/03/22	126	262.66	6	265.92	262.00	120	10,396	1.15%	大買/鉅額交易
2024/03/21	16	271.97	11	275.23	272.50	5	10,421	0.05%
2024/03/20	43	276.98	3	273.17	272.00	40	10,374	0.39%
2024/03/19	20	289.23	35	287.66	282.00	-15	10,312	-0.15%
2024/03/18	46	282.74	31	283.94	287.00	15	10,252	0.15%
2024/03/15	14	279.14	130	283.72	282.50	-116	10,155	-1.14%	大賣/鉅額交易
2024/03/14	240	274.58	68	274.74	271.00	172	9,968	1.73%	大買/鉅額交易
2024/03/13	82	284.84	116	289.22	287.50	-34	9,824	-0.35%	大賣/
2024/03/12	31	288.06	104	292.25	288.00	-73	9,656	-0.76%	大賣/
2024/03/11	53	268.52	243	270.64	286.00	-190	9,464	-2.01%	大賣/鉅額交易
2024/03/08	362.1	279.56	272	283.93	260.00	90.1	9,262	0.97%	大買/大賣/
2024/03/07	23.2	279.45	168	281.57	287.50	-144.8	8,784	-1.65%	大賣/鉅額交易
2024/03/06	160	259.83	126	261.55	261.50	34	8,526	0.40%	大買/大賣/
2024/03/05	177	261.52	149	263.14	261.00	28	8,602	0.33%	大買/大賣/
2024/03/04	227.2	264.97	183	276.32	257.50	44.2	8,689	0.51%	大買/大賣/
2024/03/01	76	258.28	72	257.11	262.50	4	8,655	0.05%
2024/02/29	55	246.16	77.1	246.45	250.00	-22.1	8,589	-0.26%
2024/02/27	73.1	238.58	101	239.86	239.50	-27.9	8,729	-0.32%	大賣/
2024/02/26	35	236.24	31	238.92	235.00	4	8,811	0.05%
2024/02/23	90	240.53	21	239.93	236.00	69	8,915	0.77%
2024/02/22	35	245.70	35	252.60	240.50	0	9,081	0.00%
2024/02/21	2	252.00	4	250.63	252.50	-2	9,136	-0.02%
2024/02/20	29.6	240.07	166	240.78	236.50	-136.4	9,228	-1.48%	大賣/鉅額交易
2024/02/19	150	241.30	60	241.92	235.00	90	9,327	0.96%	大買/
2024/02/16	98	256.66	12	259.08	257.00	86	9,405	0.91%
2024/02/15	104	264.90	26.1	268.52	265.50	78	9,548	0.82%	大買/
2024/02/05	16	245.75	14	252.86	266.50	2	9,398	0.02%
2024/02/02	17.1	242.62	20	242.33	242.50	-3	9,360	-0.03%
2024/02/01	17	234.26	10.1	238.06	231.00	6.9	9,311	0.07%
2024/01/31	42	225.93	42	228.25	233.50	0	9,176	0.00%
2024/01/30	8	212.06	8	216.31	217.00	0	9,213	0.00%
2024/01/29	10	201.10	16	204.97	207.50	-6	9,204	-0.07%
2024/01/26	23	209.93	15	213.97	203.50	8	9,259	0.09%
2024/01/25	17.1	215.50	18	218.17	211.50	-0.9	9,458	-0.01%
2024/01/24	0	0.00	6	205.50	208.00	-6	9,435	-0.06%
2024/01/23	11	194.95	24	196.77	195.50	-13	9,555	-0.14%
2024/01/22	188	193.39	115	193.14	195.00	73	9,543	0.76%	大買/大賣/
2024/01/19	106	204.32	104	202.93	202.00	2	9,453	0.02%	大買/大賣/
2024/01/18	85	209.04	101.1	210.61	211.00	-16.1	9,369	-0.17%	大賣/
2024/01/17	28	219.13	11	219.18	218.50	17	9,333	0.18%
2024/01/16	8	219.81	12	219.58	219.00	-4	9,396	-0.04%
2024/01/15	8	218.25	0	213.20	213.00	8	9,350	0.09%
2024/01/12	7	214.45	9	216.06	217.00	-2	9,344	-0.02%
2024/01/11	9	208.28	75	202.87	212.50	-66	9,293	-0.71%
2024/01/10	3	194.17	145	199.31	198.50	-142	9,377	-1.51%	大賣/鉅額交易
2024/01/09	25	181.96	24	183.81	185.00	1	9,299	0.01%
2024/01/08	3	194.83	0	0.00	191.00	3	9,216	0.03%
2024/01/05	1	194.00	2	193.75	192.00	-1	9,264	-0.01%
2024/01/04	5	192.30	13	191.65	189.50	-8	9,224	-0.09%
2024/01/03	4	190.50	5	191.80	187.50	-1	9,197	-0.01%
2024/01/02	25	186.24	30	187.00	190.00	-5	9,164	-0.05%
2023/12/29	35	190.31	28	190.04	189.50	7	9,163	0.08%
2023/12/28	14	209.14	5	212.50	207.50	9	9,082	0.10%
2023/12/27	2	201.49	6	205.92	206.50	-4	9,110	-0.04%
2023/12/26	6	200.42	3	200.33	202.50	3	9,111	0.03%
2023/12/25	4	202.88	6	195.25	195.50	-2	9,222	-0.02%
2023/12/22	4	205.38	16	203.31	202.00	-12	9,306	-0.13%
2023/12/21	10	208.10	8	212.25	203.00	2	9,416	0.02%
2023/12/20	12	213.38	12	213.63	211.50	0	9,545	0.00%
2023/12/19	10	199.00	88	209.18	215.00	-78	9,471	-0.82%
2023/12/18	10	200.90	51	201.90	195.50	-41	9,334	-0.44%
2023/12/15	2	193.78	2	198.00	193.00	0	9,260	0.00%
2023/12/14	27	189.80	1	190.50	199.00	26	9,266	0.28%
2023/12/13	47	203.81	1.1	205.00	199.50	45.9	9,259	0.50%
2023/12/08	14	224.18	0	0.00	225.50	14	9,293	0.15%
2023/12/07	1	234.00	2	235.00	231.00	-1	9,290	-0.01%
2023/12/06	7	232.43	6	232.42	232.50	1	9,318	0.01%
2023/12/05	2	230.00	2	235.00	235.00	0	9,347	0.00%
2023/12/04	49	225.83	33	234.76	231.00	16	9,559	0.17%
2023/12/01	47	241.98	53	241.12	243.00	-6	9,910	-0.06%
2023/11/30	55	241.81	44	246.02	241.50	11	9,936	0.11%
2023/11/29	41	245.10	10	244.25	247.50	31	9,989	0.31%
2023/11/28	12	229.83	45	227.39	245.00	-33	9,920	-0.33%
2023/11/27	36	222.97	4	228.13	223.00	32	9,783	0.33%
2023/11/24	6	217.50	10	219.05	225.00	-4	9,696	-0.04%
2023/11/22	9	213.56	104	212.44	214.00	-95	9,454	-1.00%	大賣/
2023/11/21	105	211.88	11	216.18	211.50	94	9,348	1.01%	大買/
2023/11/20	17	205.62	21	206.69	218.50	-4	9,140	-0.04%
2023/11/17	9	197.33	7	198.93	199.00	2	8,938	0.02%
2023/11/16	10	193.60	41	190.48	198.00	-31	8,753	-0.35%
2023/11/15	41	189.18	9	194.33	189.00	32	8,541	0.37%
2023/11/14	25	189.18	32	192.45	194.50	-7	8,432	-0.08%
2023/11/13	5	183.70	8	183.13	183.00	-3	8,315	-0.04%
2023/11/10	20	183.13	15	185.60	179.00	5	8,248	0.06%
2023/11/09	29	181.41	29.1	181.00	177.50	-0.1	7,945	0.00%
2023/11/08	15	173.10	24	174.88	177.50	-9	7,710	-0.12%
2023/11/07	36.1	177.47	136	176.66	180.00	-100	7,528	-1.33%	大賣/
2023/11/06	110	172.69	18	167.17	173.50	92	7,234	1.27%	大買/
2023/11/03	12	158.63	16.1	158.67	158.00	-4.1	7,132	-0.06%
2023/11/02	51	156.56	35.5	154.66	160.50	15.5	7,001	0.22%
2023/11/01	18.3	149.72	6	148.42	151.00	12.3	6,700	0.18%
2023/10/31	15.1	150.31	15	151.50	148.50	0.1	6,464	0.00%
2023/10/27	0	0.00	2	142.25	139.50	-2	6,176	-0.03%
2023/10/26	1	147.01	2	147.00	146.00	-1	6,096	-0.02%
2023/10/25	1.1	151.75	2	149.75	151.50	-0.9	6,047	-0.01%
2023/10/24	14	149.32	9	146.83	152.00	5	5,977	0.08%
2023/10/23	2	145.75	2	147.50	145.50	0	5,831	0.00%
2023/10/20	22	141.39	66	138.76	141.50	-44	5,737	-0.77%
2023/10/19	51.1	143.78	5	144.40	142.00	46.1	5,671	0.81%
2023/10/18	56	148.98	58	148.22	147.50	-2	5,533	-0.04%
2023/10/17	1	148.50	24	151.75	152.50	-23	5,209	-0.44%
2023/10/16	0	0.00	12	139.29	139.00	-12	5,086	-0.24%
2023/10/13	36	140.58	20	142.10	136.00	16	5,005	0.32%
2023/10/12	16	138.50	0	0.00	138.50	16	4,867	0.33%
2023/10/11	2	143.00	0	0.00	133.00	2	4,802	0.04%
2023/10/06	0	0.00	2	139.50	140.00	-2	4,701	-0.04%
2023/10/05	4	143.63	4	141.50	140.00	0	4,625	0.00%
2023/10/04	5	143.60	2	141.75	144.00	3	4,496	0.07%
2023/10/03	54	144.61	54	145.79	148.00	0	4,396	0.00%
2023/10/02	12	141.71	16	141.31	146.00	-4	4,202	-0.10%
2023/09/28	30	133.28	27	133.57	133.00	3	4,027	0.07%
2023/09/27	8	132.88	16	132.69	137.50	-8	3,837	-0.21%
2023/09/26	25	135.20	25	136.38	127.50	0	3,661	0.00%
2023/09/25	7	134.29	6	135.25	137.00	1	3,471	0.03%
2023/09/22	15	134.13	11	134.18	133.50	4	3,238	0.12%
2023/09/21	6	121.00	0	0.00	127.50	6	3,052	0.20%
2023/09/18	1	140.50	10	143.50	138.00	-9	2,952	-0.30%
2023/09/15	2	142.50	0	142.00	141.00	2	2,928	0.07%
2023/09/14	2	132.50	2	134.50	138.00	0	2,905	0.00%
2023/09/13	0	0.00	77	125.37	131.50	-77	2,872	-2.68%
2023/09/12	10	120.50	0	0.00	120.00	10	2,811	0.36%
2023/09/11	25	117.40	0	0.00	121.50	25	2,826	0.88%
2023/09/08	10	120.00	2	122.00	118.50	8	2,837	0.28%
2023/09/07	49	122.06	7	124.00	123.50	42	2,797	1.50%
2023/09/06	20	121.73	19	121.32	122.50	1	2,573	0.04%
2023/09/05	6	108.42	6	112.17	118.00	0	2,178	0.00%
2023/09/04	5	104.50	5	105.20	107.50	0	2,067	0.00%
2023/09/01	1	102.50	2	102.75	104.00	-1	1,843	-0.05%
2023/08/31	0	0.00	0	92.50	94.80	0	1,661	0.00%
2023/08/30	0	0.00	10	88.50	91.00	-10	1,537	-0.65%
2023/08/29	6	86.43	1	86.20	86.00	5	1,463	0.34%
2023/08/28	5	87.88	5	88.12	86.20	0	1,421	0.00%
2023/08/25	1	88.10	1	87.80	90.20	0	1,263	0.00%
2023/08/24	7	87.31	7	87.40	87.60	0	1,222	0.00%
2023/08/23	1	86.80	3	87.33	87.30	-2	1,187	-0.17%
2023/08/22	12	88.86	10	90.46	87.30	2	1,162	0.17%
2023/08/21	4	88.63	4	89.15	90.10	0	1,120	0.00%
2023/08/18	7	92.51	5	92.38	90.00	2	1,098	0.18%
2023/08/17	19	88.61	18	89.63	90.00	1	968	0.10%
2023/08/16	5	82.02	10	85.48	87.30	-5	822	-0.61%
2023/08/15	1	79.40	0	0.00	79.40	1	733	0.14%
2023/08/11	2	79.60	2	79.10	78.20	0	742	0.00%
2023/08/10	2	76.85	3	77.50	78.50	-1	763	-0.13%
2023/08/09	7	77.39	8	78.20	78.30	-1	831	-0.12%
2023/08/01	0	0.00	5	69.20	68.80	-5	906	-0.55%
2023/07/26	0	0.00	1	69.60	69.60	-1	912	-0.11%
2023/07/24	2	69.40	0	0.00	67.80	2	924	0.22%
2023/07/19	1	75.20	1	74.20	74.20	0	964	0.00%
2023/07/18	1	75.20	3	75.07	75.00	-2	989	-0.20%
2023/07/17	1	76.10	0	0.00	76.20	1	989	0.10%
2023/07/14	2	76.65	1	77.00	76.50	1	990	0.10%
2023/07/13	1	77.40	1	77.30	77.30	0	988	0.00%
2023/07/12	0	0.00	1	77.60	77.60	-1	990	-0.10%
2023/07/10	1	77.20	2	78.25	78.00	-1	982	-0.10%
2023/07/07	1	74.00	1	74.60	75.10	0	970	0.00%
2023/07/06	2	74.85	2	75.30	74.90	0	966	0.00%
2023/07/04	2	76.15	4	76.78	76.50	-2	958	-0.21%
2023/07/03	1	75.10	1	76.30	76.20	0	956	0.00%
2023/06/30	2	75.70	0	0.00	75.40	2	950	0.21%
2023/06/29	1	75.10	2	75.75	76.60	-1	944	-0.11%
2023/06/28	1	75.10	1	75.00	75.00	0	940	0.00%
2023/06/27	3	75.13	2	75.40	74.90	1	937	0.11%
2023/06/26	2	75.60	2	76.20	76.20	0	934	0.00%
2023/06/21	2	78.00	1	77.00	77.00	1	934	0.11%
2023/06/20	1	78.20	1	77.50	77.50	0	929	0.00%
2023/06/19	3	79.40	6	80.18	79.20	-3	923	-0.32%
2023/06/16	21	79.97	20	80.13	79.60	1	914	0.11%
2023/06/15	14	78.54	12	79.15	80.30	2	893	0.22%
2023/06/14	10	78.00	4	76.45	78.90	6	850	0.70%
2023/06/13	1	74.10	1	74.80	74.50	0	804	0.00%
2023/06/08	0	0.00	5	74.94	73.50	-5	788	-0.63%
2023/06/06	5	72.24	3	71.60	71.60	2	769	0.26%
2023/06/05	2	72.80	2	73.30	72.80	0	771	0.00%
2023/06/02	3	72.77	0	0.00	72.20	3	771	0.39%
2023/06/01	1	72.80	1	73.80	73.50	0	771	0.00%
2023/05/31	0	0.00	1	73.90	73.20	-1	775	-0.13%
2023/05/29	5	72.10	0	0.00	72.80	5	789	0.63%
2023/05/26	2	72.35	1	72.00	72.00	1	790	0.13%
2023/05/24	2	71.90	2	72.35	74.00	0	787	0.00%
2023/05/22	1	72.01	1	72.40	72.70	0	826	0.00%
2023/05/19	1	71.60	1	72.00	71.90	0	830	0.00%
2023/05/17	0	0.00	3	73.27	74.20	-3	795	-0.38%
2023/05/16	0	0.00	1	74.80	72.90	-1	778	-0.13%
2023/05/15	8	77.01	2	78.25	73.50	6	741	0.81%
2023/05/12	0	0.00	6	74.68	76.70	-6	657	-0.91%
2023/05/11	1	72.10	0	0.00	69.80	1	592	0.17%
2023/05/10	0	0.00	1	71.00	71.50	-1	578	-0.17%
2023/05/08	2	71.00	1	71.20	71.20	1	620	0.16%
2023/04/28	0	0.00	4	71.05	70.90	-4	602	-0.66%
2023/04/27	0	0.00	2	70.70	71.90	-2	595	-0.34%
2023/04/25	6	69.27	0	0.00	69.40	6	572	1.05%
2023/04/24	0	0.00	7	72.29	72.20	-7	546	-1.28%
2023/04/21	7	70.99	0	0.00	69.40	7	504	1.39%
2023/03/10	1	66.00	0	0.00	65.80	1	431	0.23%
2023/03/01	1	67.30	2	69.15	69.50	-1	391	-0.26%
2023/02/23	1	68.40	0	0.00	68.60	1	372	0.27%
2023/02/22	0	0.00	12	67.97	68.50	-12	367	-3.27%
2023/02/20	2	69.75	1	68.00	69.70	1	343	0.29%
2023/02/17	2	67.65	0	0.00	67.80	2	307	0.65%
2023/02/16	0	65.00	0	0.00	64.70	0	291	0.00%
2023/02/14	0	65.00	1	64.00	64.20	-1	287	-0.35%
2023/02/10	7	66.51	3	65.93	65.50	4	275	1.45%
2023/02/09	6	66.77	6	67.07	66.90	0	269	0.00%
2023/02/08	3	66.83	5	66.80	66.50	-2	260	-0.77%
2023/02/03	0	0.00	10	64.00	64.10	-10	181	-5.51%
2023/02/02	10	64.80	0	0.00	64.60	10	179	5.57%
2023/02/01	5	63.10	0	0.00	64.50	5	176	2.83%
2023/01/30	5	62.18	0	0.00	62.30	5	166	3.02%
2022/11/23	2	62.00	2	61.80	61.00	0	165	0.00%
2022/09/05	0	0.00	1	69.50	66.10	-1	224	-0.45%
2022/08/25	1	67.00	0	0.00	67.10	1	221	0.45%
2022/04/07	5	72.20	0	0.00	70.00	5	1,649	0.30%
2022/03/30	0	0.00	5	74.70	75.70	-5	1,625	-0.31%
2022/03/23	5	73.40	0	0.00	73.20	5	1,591	0.31%
2022/03/04	5	80.06	5	79.54	76.70	0	1,520	0.00%
2022/03/01	0	0.00	4	74.80	75.20	-4	1,381	-0.29%
2022/02/25	4	72.60	0	0.00	74.00	4	1,369	0.29%
2022/02/16	1	75.70	4	76.45	78.30	-3	1,182	-0.25%
2022/02/15	3	73.67	0	0.00	72.50	3	1,109	0.27%
2022/02/11	10	74.90	27	74.53	73.50	-17	1,057	-1.61%
2022/02/10	90	76.81	28	74.96	74.60	62	1,021	6.07%
2022/02/09	12	75.84	11	76.35	77.20	1	972	0.10%
2022/02/08	9	72.74	13	73.84	75.90	-4	856	-0.47%
2022/01/21	7	73.83	2	74.50	73.00	5	611	0.82%
2022/01/20	5	73.70	3	73.40	75.00	2	533	0.37%
2022/01/19	1	70.60	0	0.00	72.80	1	405	0.25%
2022/01/05	2	65.55	2	64.60	64.80	0	304	0.00%
2021/12/22	0	0.00	2	65.00	64.60	-2	305	-0.66%
2021/12/16	0	0.00	1	63.60	63.70	-1	288	-0.35%
2021/12/14	1	61.20	0	0.00	61.00	1	279	0.36%
2021/12/09	1	61.80	0	0.00	62.20	1	275	0.36%
2021/11/26	0	0.00	6	59.60	58.50	-6	240	-2.49%
2021/11/25	7	58.51	1	59.50	59.50	6	238	2.51%
2021/11/19	2	58.80	4	58.50	58.50	-2	237	-0.84%
2021/11/18	2	60.70	5	58.50	60.00	-3	233	-1.28%
2021/11/17	0	0.00	2	53.70	58.40	-2	203	-0.98%
2021/11/04	2	54.30	0	0.00	54.20	2	225	0.89%
2021/09/17	0	0.00	1	63.80	64.10	-1	326	-0.31%
2021/08/24	2	62.30	0	0.00	61.90	2	446	0.45%
2021/07/15	0	0.00	1	76.80	76.70	-1	543	-0.18%
2021/06/24	1	76.30	0	0.00	76.30	1	1,007	0.10%
2021/06/07	0	0.00	1	76.30	79.40	-1	1,146	-0.09%
2021/06/01	1	76.30	0	0.00	75.70	1	1,131	0.09%
2021/04/22	5	80.60	0	0.00	80.00	5	1,192	0.42%
2021/04/15	1	80.00	1	81.70	81.70	0	1,251	0.00%
2021/04/14	1	82.00	2	80.50	80.10	-1	1,289	-0.08%
2021/04/13	4	84.50	3	82.90	82.00	1	1,353	0.07%
2021/04/09	0	0.00	1	86.90	86.80	-1	1,352	-0.07%
2021/04/08	1	90.10	21	89.46	90.70	-20	1,305	-1.53%
2021/04/07	4	87.50	1	88.50	87.40	3	1,251	0.24%
2021/04/06	0	0.00	1	87.10	86.50	-1	1,228	-0.08%
2021/04/01	3	87.53	11	87.84	87.30	-8	1,202	-0.67%
2021/03/31	0	0.00	1	83.80	86.60	-1	1,067	-0.09%
2021/03/18	0	0.00	3	79.50	79.00	-3	894	-0.34%
2021/03/16	1	78.20	0	0.00	79.30	1	879	0.11%
2021/03/15	1	78.00	0	0.00	77.20	1	888	0.11%
2021/03/11	5	79.16	4	79.30	79.90	1	841	0.12%
2021/03/04	0	0.00	1	73.90	73.70	-1	789	-0.13%
2021/02/25	20	77.90	0	0.00	76.90	20	757	2.64%
2021/02/24	0	76.90	0	0.00	76.20	0	724	0.00%
2021/02/22	1	72.40	0	0.00	73.00	1	697	0.14%
2021/01/27	1	72.00	0	0.00	71.70	1	702	0.14%
2021/01/15	0	0.00	2	75.55	76.20	-2	673	-0.30%
2021/01/06	13	77.97	13	79.45	77.80	0	551	0.00%
2021/01/04	0	0.00	5	70.66	71.60	-5	425	-1.18%
2020/12/11	5	72.06	5	71.70	72.00	0	603	0.00%
2020/12/10	1	73.00	0	0.00	73.00	1	626	0.16%
2020/12/09	4	72.55	1	73.00	72.80	3	781	0.38%
2020/11/20	1	70.90	0	0.00	70.90	1	1,008	0.10%
2020/11/18	0	0.00	2	69.00	68.80	-2	1,018	-0.20%
2020/11/17	0	0.00	23	69.03	68.70	-23	1,019	-2.26%
2020/11/11	0	0.00	0	69.00	69.10	0	1,008	0.00%
2020/11/06	0	0.00	5	69.30	68.30	-5	1,003	-0.50%
2020/10/29	1	65.50	0	0.00	67.00	1	1,017	0.10%
2020/10/26	1	68.00	1	67.40	67.40	0	1,012	0.00%
2020/10/22	3	69.77	0	0.00	69.00	3	1,018	0.29%
2020/10/14	0	0.00	2	68.50	67.80	-2	1,024	-0.20%
2020/09/28	2	66.60	0	0.00	67.40	2	1,226	0.16%
2020/09/21	1	71.00	0	0.00	70.10	1	1,180	0.08%
2020/09/18	5	72.50	0	0.00	72.80	5	1,157	0.43%
2020/09/17	1	74.80	1	73.00	73.00	0	1,141	0.00%
2020/09/16	2	76.45	1	75.50	75.50	1	1,114	0.09%
2020/09/15	0	0.00	2	75.00	75.50	-2	1,064	-0.19%
2020/09/14	22	77.39	2	75.30	75.70	20	1,034	1.93%
2020/09/11	2	71.20	0	0.00	71.50	2	866	0.23%
2020/09/10	2	68.95	6	70.20	71.10	-4	797	-0.50%
2020/09/09	1	66.70	0	0.00	66.50	1	733	0.14%
2020/08/31	5	66.60	0	0.00	68.00	5	689	0.73%
2020/08/28	0	0.00	8	67.50	66.90	-8	670	-1.19%
2020/08/18	0	0.00	1	62.70	64.00	-1	571	-0.17%
2020/08/17	1	62.40	0	0.00	62.50	1	570	0.18%
2020/08/14	5	62.20	0	0.00	62.20	5	571	0.87%
2020/08/13	3	62.30	0	0.00	62.70	3	572	0.52%
2020/08/12	0	0.00	2	62.40	62.20	-2	572	-0.35%
2020/08/06	5	64.90	6	64.90	65.30	-1	575	-0.17%
2020/07/29	1	60.00	1	60.40	61.10	0	637	0.00%
2020/07/28	1	62.30	1	61.50	59.50	0	643	0.00%
2020/07/21	1	65.00	1	65.20	65.00	0	657	0.00%
2020/07/20	1	66.80	1	68.70	67.00	0	657	0.00%
2020/07/17	10	68.63	9	69.02	68.00	1	647	0.15%
2020/07/16	2	69.15	0	0.00	68.40	2	642	0.31%
2020/07/15	32	70.94	35	71.15	69.60	-3	624	-0.48%
2020/07/14	3	68.97	0	0.00	68.80	3	538	0.56%
2020/07/08	5	64.20	5	64.58	65.40	0	474	0.00%
2020/05/22	0	0.00	5	63.50	62.60	-5	1,030	-0.48%
2020/05/11	5	68.30	0	0.00	67.50	5	1,153	0.43%
2020/04/01	6	60.53	6	60.97	61.00	0	1,927	0.00%
2020/03/26	4	61.43	4	61.73	61.80	0	1,970	0.00%
2020/03/19	1	55.40	1	55.80	55.40	0	1,920	0.00%
2020/03/05	5	84.02	6	84.88	87.90	-1	1,743	-0.06%
2020/03/03	10	84.44	8	84.91	83.00	2	1,706	0.12%
2020/02/27	3	84.40	3	85.13	83.10	0	1,700	0.00%
2020/02/26	0	0.00	3	83.20	83.20	-3	1,659	-0.18%
2020/02/25	0	0.00	2	82.30	82.80	-2	1,678	-0.12%
2020/02/24	2	82.20	0	0.00	82.10	2	1,678	0.12%
2020/02/20	3	85.50	0	0.00	84.40	3	1,661	0.18%
2020/02/18	0	0.00	1	85.00	84.30	-1	1,721	-0.06%
2020/02/07	5	83.00	4	82.98	81.30	1	2,001	0.05%
2020/02/06	0	0.00	1	81.70	82.90	-1	1,978	-0.05%
2020/02/04	0	0.00	1	79.40	80.00	-1	1,963	-0.05%
2020/01/31	2	80.45	0	0.00	80.60	2	1,933	0.10%
2020/01/14	1	91.30	1	90.90	91.10	0	1,762	0.00%
2020/01/13	3	90.63	3	91.30	92.10	0	1,738	0.00%
2020/01/09	3	89.63	3	90.17	89.00	0	1,670	0.00%
2020/01/08	1	88.50	3	88.50	88.00	-2	1,649	-0.12%
2020/01/07	5	91.30	0	0.00	91.00	5	1,618	0.31%
2020/01/03	4	98.55	4	99.28	96.70	0	1,555	0.00%
2020/01/02	0	0.00	5	98.20	100.00	-5	1,502	-0.33%
2019/12/31	5	97.40	6	98.00	95.30	-1	1,410	-0.07%
2019/12/30	3	90.60	1	92.40	92.40	2	1,223	0.16%
2019/12/26	1	83.20	0	0.00	83.20	1	1,116	0.09%
2019/12/12	2	82.60	2	82.65	82.40	0	1,027	0.00%
2019/11/21	0	0.00	3	81.00	81.70	-3	1,001	-0.30%
2019/11/20	3	80.90	0	0.00	80.40	3	997	0.30%
2019/11/19	0	0.00	1	82.30	81.60	-1	984	-0.10%
2019/11/18	2	80.95	1	80.90	81.40	1	973	0.10%
2019/11/15	2	81.40	2	81.60	81.40	0	967	0.00%
2019/11/14	1	79.70	6	81.07	80.60	-5	928	-0.54%
2019/11/13	1	80.00	2	81.00	80.90	-1	905	-0.11%
2019/11/12	2	79.70	5	80.50	80.80	-3	868	-0.35%
2019/11/11	3	78.30	10	78.50	78.30	-7	803	-0.87%
2019/11/08	11	75.40	14	76.50	78.30	-3	743	-0.40%
2019/11/07	7	73.94	0	0.00	73.60	7	661	1.06%
2019/11/06	5	73.60	0	0.00	74.50	5	563	0.89%
2019/11/05	5	73.32	4	73.83	73.60	1	543	0.18%
2019/11/01	0	0.00	2	71.20	71.90	-2	522	-0.38%
2019/10/09	5	66.90	0	0.00	67.40	5	608	0.82%
2019/10/03	0	0.00	1	68.00	68.30	-1	613	-0.16%
2019/09/27	0	0.00	1	67.80	67.70	-1	636	-0.16%
2019/09/24	0	0.00	6	69.52	69.30	-6	642	-0.93%
2019/09/19	0	0.00	1	70.20	70.00	-1	637	-0.16%
2019/09/18	0	0.00	1	68.50	68.40	-1	626	-0.16%
2019/09/17	0	0.00	2	68.40	67.80	-2	625	-0.32%
2019/09/10	2	69.40	8	69.01	69.30	-6	640	-0.94%
2019/09/09	6	70.80	6	70.67	70.20	0	632	0.00%
2019/09/06	20	73.13	2	73.35	73.00	18	614	2.93%
2019/09/02	6	73.17	5	73.42	73.00	1	589	0.17%
2019/08/29	0	0.00	1	72.00	71.70	-1	572	-0.17%
2019/08/28	5	73.26	4	72.95	72.20	1	565	0.18%
2019/08/27	2	72.90	7	73.21	72.90	-5	538	-0.93%
2019/08/22	5	70.88	1	71.50	70.80	4	487	0.82%
2019/08/20	0	0.00	3	70.30	70.40	-3	477	-0.63%
2019/08/19	3	69.10	1	69.20	70.00	2	464	0.43%
2019/08/14	2	67.60	2	67.40	67.40	0	440	0.00%
2019/08/06	1	65.60	1	66.00	66.50	0	438	0.00%
2019/08/02	1	68.00	0	0.00	67.00	1	451	0.22%
2019/07/26	1	69.20	0	0.00	69.00	1	471	0.21%
2019/07/24	0	0.00	1	72.70	73.70	-1	426	-0.23%
2019/07/15	1	71.30	0	0.00	71.60	1	394	0.25%
2019/06/24	0	0.00	3	66.80	67.20	-3	525	-0.57%
2019/06/18	11	66.03	10	66.54	67.20	1	587	0.17%
2019/06/12	2	64.40	0	0.00	64.60	2	637	0.31%
2019/06/11	1	63.30	2	63.85	63.70	-1	654	-0.15%
2019/06/10	0	0.00	2	63.35	63.20	-2	666	-0.30%
2019/06/06	1	62.80	0	0.00	62.80	1	685	0.15%
2019/06/05	2	63.60	0	0.00	63.50	2	695	0.29%
2019/06/03	1	63.80	0	0.00	63.60	1	767	0.13%
2019/05/30	2	63.60	2	63.75	63.60	0	824	0.00%
2019/05/29	1	63.30	4	62.90	63.30	-3	910	-0.33%
2019/05/27	5	64.26	3	63.10	63.10	2	952	0.21%
2019/05/09	1	70.90	1	70.90	68.80	0	1,279	0.00%
2019/05/08	1	68.10	1	69.30	70.60	0	1,314	0.00%
2019/04/29	0	0.00	2	66.50	66.70	-2	1,397	-0.14%
2019/04/26	2	69.90	0	0.00	69.60	2	1,401	0.14%
2019/04/23	1	69.70	1	69.60	69.90	0	1,492	0.00%
2019/04/22	1	71.30	1	70.90	70.20	0	1,507	0.00%
2019/04/19	1	70.10	0	0.00	69.70	1	1,524	0.07%
2019/04/12	2	70.30	0	0.00	70.20	2	1,683	0.12%
2019/04/11	12	71.88	12	72.71	71.80	0	1,716	0.00%
2019/04/08	2	71.25	0	0.00	71.60	2	1,781	0.11%
2019/04/01	0	0.00	5	71.20	70.60	-5	1,793	-0.28%
2019/03/29	0	0.00	5	71.30	71.00	-5	1,795	-0.28%
2019/03/28	0	0.00	5	69.48	70.90	-5	1,790	-0.28%
2019/03/27	3	68.90	0	0.00	68.50	3	1,772	0.17%
2019/03/21	6	73.38	1	73.50	73.30	5	1,709	0.29%
2019/03/20	0	0.00	30	71.37	71.10	-30	1,703	-1.76%
2019/03/18	0	0.00	20	73.80	74.50	-20	1,670	-1.20%
2019/03/15	3	72.40	33	72.45	72.40	-30	1,663	-1.80%
2019/03/14	0	0.00	70	71.61	71.20	-70	1,653	-4.23%
2019/03/12	4	73.53	4	73.78	73.40	0	1,628	0.00%
2019/03/11	5	72.20	5	72.70	72.70	0	1,613	0.00%
2019/03/08	47	72.94	7	72.96	73.00	40	1,609	2.49%
2019/03/07	36	72.17	2	71.80	71.50	34	1,578	2.15%
2019/03/06	81	74.28	1	74.10	74.10	80	1,542	5.18%
2019/03/05	11	76.24	15	76.74	77.30	-4	1,516	-0.26%
2019/03/04	5	75.10	5	76.60	76.60	0	1,497	0.00%
2019/02/27	1	74.90	2	75.45	75.70	-1	1,409	-0.07%
2019/02/26	2	74.65	1	74.40	74.50	1	1,385	0.07%
2019/02/25	0	0.00	7	75.37	74.40	-7	1,366	-0.51%
2019/02/22	1	74.00	16	74.59	73.50	-15	1,330	-1.13%
2019/02/21	15	73.57	1	73.50	73.20	14	1,299	1.08%
2019/02/20	3	73.17	2	73.40	73.80	1	1,284	0.08%
2019/02/19	20	72.95	10	75.03	72.30	10	1,248	0.80%
2019/01/17	1	65.10	1	64.60	62.80	0	826	0.00%
2019/01/14	2	62.50	0	0.00	64.00	2	720	0.28%
2019/01/10	0	0.00	5	61.18	62.90	-5	674	-0.74%
2019/01/09	5	61.00	1	61.50	60.50	4	613	0.65%
2019/01/08	2	59.05	1	58.30	60.20	1	553	0.18%
2019/01/03	0	0.00	5	57.36	56.50	-5	483	-1.03%
2019/01/02	5	59.10	0	0.00	59.20	5	439	1.14%
2018/12/28	0	0.00	1	58.60	58.60	-1	426	-0.23%
2018/12/27	0	0.00	5	56.80	58.90	-5	390	-1.28%
2018/12/26	0	0.00	1	55.20	54.00	-1	328	-0.30%
2018/12/22	1	55.30	7	55.31	54.90	-6	282	-2.12%
2018/12/21	0	0.00	1	54.30	54.30	-1	273	-0.37%
2018/12/18	1	53.10	0	0.00	53.30	1	261	0.38%
2018/12/13	10	53.62	12	54.34	54.70	-2	240	-0.83%
2018/12/11	0	0.00	1	53.20	53.10	-1	213	-0.47%
2018/12/10	1	52.70	1	53.00	52.40	0	204	0.00%
2018/11/21	5	49.05	0	0.00	49.20	5	153	3.25%
2018/11/16	0	0.00	3	49.37	49.25	-3	155	-1.93%
2018/11/15	0	0.00	3	49.22	49.25	-3	154	-1.94%
2018/11/14	0	0.00	15	49.07	48.70	-15	150	-9.94%
2018/11/13	4	47.93	7	48.27	48.70	-3	149	-2.00%
2018/11/12	5	48.21	0	0.00	48.15	5	147	3.39%
2018/11/09	18	46.58	0	0.00	46.70	18	140	12.84%
2018/11/08	2	46.30	0	0.00	46.25	2	143	1.39%
2018/10/01	0	0.00	1	47.10	47.10	-1	360	-0.28%
2018/09/03	1	49.70	0	0.00	49.50	1	370	0.27%
2018/08/15	1	49.90	0	0.00	49.45	1	369	0.27%
2018/08/13	0	0.00	6	49.07	50.00	-6	361	-1.66%
2018/08/10	1	52.50	0	0.00	52.20	1	349	0.29%
2018/08/09	2	51.80	0	0.00	51.90	2	341	0.59%
2018/08/06	2	52.60	0	0.00	53.00	2	303	0.66%
2018/08/03	3	53.37	1	53.70	53.40	2	293	0.68%
2018/08/02	10	53.41	10	53.78	54.10	0	282	0.00%
2018/08/01	1	54.00	1	54.00	54.30	0	257	0.00%
2018/07/23	0	0.00	2	49.90	49.65	-2	140	-1.42%
2018/06/08	2	51.90	0	0.00	51.50	2	212	0.94%
2018/05/24	0	0.00	1	48.00	48.00	-1	274	-0.36%
2018/05/22	3	47.95	2	48.10	48.00	1	275	0.36%
2018/05/15	1	47.00	1	47.40	47.30	0	288	0.00%
2018/05/11	0	0.00	2	48.40	48.50	-2	296	-0.67%
2018/05/10	2	47.95	0	0.00	47.85	2	296	0.68%
2018/04/26	0	0.00	6	46.70	47.10	-6	299	-2.00%
2018/04/24	0	0.00	8	47.60	47.55	-8	298	-2.68%
2018/04/23	0	0.00	1	48.90	48.55	-1	296	-0.34%
2018/04/19	0	0.00	1	49.75	50.00	-1	297	-0.34%
2018/04/03	0	0.00	5	52.40	52.30	-5	291	-1.71%
2018/03/31	0	0.00	1	52.90	52.80	-1	290	-0.34%
2018/03/29	0	0.00	5	53.50	53.50	-5	288	-1.73%
2018/03/23	5	52.40	0	0.00	52.30	5	278	1.79%
2018/03/22	1	53.50	0	0.00	53.10	1	276	0.36%
2018/03/20	5	53.20	0	0.00	53.60	5	270	1.85%
2018/03/14	1	54.50	1	54.80	53.60	0	249	0.00%
2018/03/09	1	52.00	1	52.80	52.70	0	199	0.00%
2018/01/16	1	50.70	0	0.00	50.70	1	179	0.56%