先豐 (5349)-統一-城中券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/23	40	26.33	40	26.88	26.40	0	893	0.00%
2020/10/22	0	0.00	45	26.69	26.65	-45	915	-4.91%
2020/10/21	20	26.48	82	26.89	26.40	-62	919	-6.74%
2020/10/20	105	26.75	59	26.92	26.75	46	920	5.00%	大買/
2020/10/19	0	0.00	316	26.59	27.40	-316	901	-35.05%	大賣/鉅額交易
2020/10/16	0	0.00	20	25.31	25.05	-20	839	-2.38%
2020/10/14	36	25.44	15	25.65	25.55	21	848	2.47%
2020/10/13	5	25.60	77	25.85	25.60	-72	851	-8.46%
2020/10/12	56	25.30	0	0.00	25.30	56	849	6.59%
2020/10/08	9	25.83	7	26.26	26.15	2	860	0.23%
2020/10/07	10	25.95	1	26.05	25.95	9	866	1.04%
2020/10/06	0	0.00	123	25.81	26.20	-123	882	-13.94%	大賣/鉅額交易
2020/10/05	0	0.00	15	25.13	25.20	-15	888	-1.69%
2020/09/30	0	0.00	20	24.95	25.00	-20	934	-2.14%
2020/09/29	15	24.65	10	25.00	24.75	5	974	0.51%
2020/09/28	0	0.00	90	24.90	24.75	-90	998	-9.02%
2020/09/25	65	24.43	0	0.00	24.30	65	1,023	6.35%
2020/09/24	55	25.25	1	25.00	24.55	54	1,046	5.16%
2020/09/23	0	0.00	31	26.01	25.80	-31	1,053	-2.94%
2020/09/22	50	25.72	27	26.17	25.65	23	1,063	2.16%
2020/09/21	0	0.00	17	26.43	26.05	-17	1,067	-1.59%
2020/09/18	5	25.45	53	26.11	26.30	-48	1,080	-4.44%
2020/09/17	0	0.00	11	26.18	25.90	-11	1,074	-1.02%
2020/09/16	105	26.14	88	25.89	26.15	17	1,073	1.58%	大買/
2020/09/15	10	25.08	11	25.51	25.35	-1	1,068	-0.09%
2020/09/14	0	0.00	113	24.89	25.15	-113	1,085	-10.41%	大賣/鉅額交易
2020/09/11	0	0.00	8	23.92	24.10	-8	1,082	-0.74%
2020/09/08	0	0.00	10	24.50	24.10	-10	1,106	-0.90%
2020/09/07	0	0.00	10	24.90	24.25	-10	1,129	-0.89%
2020/09/04	55	24.27	65	24.68	24.85	-10	1,142	-0.88%
2020/09/02	0	0.00	30	24.60	24.70	-30	1,182	-2.54%
2020/09/01	22	24.21	2	24.45	24.20	20	1,205	1.66%
2020/08/31	20	24.23	30	24.80	24.20	-10	1,211	-0.83%
2020/08/28	10	24.40	0	0.00	24.40	10	1,236	0.81%
2020/08/27	0	0.00	15	24.80	24.45	-15	1,284	-1.17%
2020/08/26	0	0.00	38	24.79	24.80	-38	1,326	-2.87%
2020/08/25	18	24.50	10	24.90	24.50	8	1,350	0.59%
2020/08/21	0	0.00	115	24.58	24.80	-115	1,367	-8.41%	大賣/鉅額交易
2020/08/20	54	24.20	0	0.00	23.90	54	1,402	3.85%
2020/08/19	60	25.95	10	26.00	25.80	50	1,421	3.52%
2020/08/18	50	25.86	0	0.00	25.75	50	1,443	3.46%
2020/08/17	0	0.00	67	26.61	26.70	-67	1,446	-4.63%
2020/08/13	114	26.43	50	27.00	26.10	64	1,456	4.39%	大買/
2020/08/12	40	26.55	10	26.70	26.55	30	1,450	2.07%
2020/08/11	111	27.30	30	28.00	26.80	81	1,454	5.57%	大買/
2020/08/10	122	27.85	73	28.19	27.80	49	1,446	3.39%	大買/
2020/08/07	180	28.18	111	28.49	28.20	69	1,442	4.78%	大買/大賣/
2020/08/06	55	27.78	5	27.92	28.00	50	1,391	3.59%
2020/08/05	20	26.95	189	26.45	27.20	-169	1,319	-12.81%	大賣/鉅額交易
2020/08/04	2	25.20	10	25.50	25.45	-8	1,289	-0.62%
2020/08/03	82	25.54	1	26.30	25.45	81	1,352	5.99%
2020/07/31	63	26.00	10	26.30	26.20	53	1,388	3.82%
2020/07/30	50	26.10	21	26.05	26.10	29	1,461	1.98%
2020/07/29	1	24.70	94	25.55	25.75	-93	1,491	-6.24%
2020/07/28	0	0.00	228	25.23	25.30	-228	1,483	-15.37%	大賣/鉅額交易
2020/07/27	20	24.40	20	24.95	24.60	0	1,497	0.00%
2020/07/24	50	24.80	10	25.30	24.65	40	1,510	2.65%
2020/07/23	110	25.25	0	0.00	25.20	110	1,509	7.29%	大買/鉅額交易
2020/07/22	67	25.59	0	0.00	25.60	67	1,522	4.40%
2020/07/21	174	25.83	0	0.00	25.90	174	1,535	11.33%	大買/鉅額交易
2020/07/20	30	24.90	0	0.00	25.15	30	1,538	1.95%
2020/07/16	30	25.44	0	0.00	25.45	30	1,546	1.94%
2020/07/15	1	25.75	1	26.45	25.60	0	1,541	0.00%
2020/07/14	0	0.00	5	26.23	25.90	-5	1,548	-0.32%
2020/07/13	42	26.00	5	26.13	26.00	37	1,557	2.38%
2020/07/09	31	26.45	197	26.41	26.45	-166	1,619	-10.25%	大賣/鉅額交易
2020/07/08	200	25.49	102	25.62	25.85	98	1,587	6.17%	大買/大賣/
2020/07/07	20	24.80	20	25.55	24.80	0	1,559	0.00%
2020/07/06	565	25.27	0	0.00	25.45	565	1,576	35.84%	大買/鉅額交易
2020/07/03	140	24.90	31	24.96	24.65	109	1,609	6.77%	大買/鉅額交易
2020/07/02	0	0.00	40	24.85	24.90	-40	1,623	-2.46%
2020/07/01	30	24.50	70	24.40	24.50	-40	1,608	-2.49%
2020/06/30	20	23.75	50	23.96	24.00	-30	1,599	-1.88%
2020/06/29	71	23.80	2	23.80	23.70	69	1,597	4.32%
2020/06/24	12	24.60	20	24.70	24.70	-8	1,583	-0.51%
2020/06/23	153	24.55	0	0.00	24.35	153	1,608	9.51%	大買/鉅額交易
2020/06/22	57	24.62	20	24.85	24.85	37	1,619	2.28%
2020/06/19	323	25.14	20	25.10	25.20	303	1,616	18.74%	大買/鉅額交易
2020/06/18	199	24.82	30	24.70	24.95	169	1,608	10.50%	大買/鉅額交易
2020/06/17	40	24.45	0	0.00	24.45	40	1,601	2.50%
2020/06/16	10	24.50	40	24.66	24.55	-30	1,616	-1.86%
2020/06/15	30	24.00	30	24.30	24.25	0	1,644	0.00%
2020/06/12	127.2	23.88	90	23.83	24.45	37.2	1,714	2.17%	大買/
2020/06/11	100.7	24.39	20	24.95	23.75	80.7	1,789	4.51%
2020/06/10	50	24.67	0	0.00	24.60	50	1,839	2.72%
2020/06/09	295	24.97	33	24.83	25.00	262	1,824	14.36%	大買/鉅額交易
2020/06/08	0	0.00	49	24.40	24.25	-49	1,813	-2.70%
2020/06/04	83	23.92	40	24.28	24.05	43	1,880	2.29%
2020/06/03	308	23.95	0	0.00	23.95	308	1,881	16.37%	大買/鉅額交易
2020/06/02	0	0.00	53	23.21	23.15	-53	1,838	-2.88%
2020/06/01	0	0.00	40	22.76	22.90	-40	1,799	-2.22%
2020/05/27	0	0.00	50	22.82	22.15	-50	1,794	-2.79%
2020/05/26	0	0.00	90	22.21	22.30	-90	1,767	-5.09%
2020/05/22	0	0.00	20	21.75	20.65	-20	1,713	-1.17%
2020/05/21	0	0.00	70	21.31	21.40	-70	1,701	-4.11%
2020/05/20	0	0.00	30	20.80	20.90	-30	1,697	-1.77%
2020/05/19	0	0.00	20	20.55	20.35	-20	1,700	-1.18%
2020/05/15	31	21.03	30	21.33	20.90	1	1,700	0.06%
2020/05/14	88.5	21.36	29	21.81	21.05	59.5	1,691	3.52%
2020/05/13	0.1	21.60	0	0.00	21.60	0.1	1,680	0.01%
2020/05/12	90.4	21.92	22	22.06	21.60	68.4	1,669	4.09%
2020/05/11	220	22.45	0	0.00	22.15	220	1,652	13.31%	大買/鉅額交易
2020/05/08	10.2	22.00	10	22.07	21.85	0.2	1,618	0.01%
2020/05/07	69	21.50	49	21.74	21.95	20	1,564	1.28%
2020/05/06	0	0.00	153	21.31	22.00	-153	1,527	-10.02%	大賣/鉅額交易
2020/05/05	99	19.95	136	19.90	20.50	-37	1,450	-2.55%	大賣/
2020/04/30	143	19.52	90	19.23	19.55	53	1,418	3.74%	大買/
2020/04/29	3	18.75	100	18.69	18.75	-97	1,384	-7.01%
2020/04/27	0	0.00	40	18.55	18.50	-40	1,373	-2.91%
2020/04/23	0	0.00	22	18.71	18.60	-22	1,340	-1.64%
2020/04/22	0	0.00	40	18.55	18.45	-40	1,327	-3.01%
2020/04/21	1	18.55	18	19.20	18.45	-17	1,322	-1.29%
2020/04/17	60	19.19	100	19.62	19.05	-40	1,307	-3.06%
2020/04/16	106	19.21	100	19.35	19.20	6	1,286	0.47%	大買/
2020/04/15	157	19.06	20	19.60	19.00	137	1,274	10.75%	大買/鉅額交易
2020/04/14	394	18.70	620	18.95	19.30	-226	1,245	-18.15%	大買/大賣/鉅額交易
2020/04/13	90	17.68	0	0.00	17.55	90	1,187	7.58%
2020/04/10	0	0.00	3	17.90	17.80	-3	1,174	-0.26%
2020/04/09	91	18.13	120	18.85	18.10	-29	1,165	-2.49%	大賣/
2020/04/08	431	18.14	1	17.75	18.55	430	1,128	38.11%	大買/鉅額交易
2020/04/07	4	16.94	0	0.00	16.90	4	1,068	0.37%
2020/04/06	0	0.00	4	16.10	16.15	-4	1,029	-0.39%
2020/03/31	0	0.00	2	16.18	16.10	-2	1,026	-0.19%
2020/03/30	1	15.40	1	15.75	15.80	0	1,020	0.00%
2020/03/24	6	14.70	7	14.80	14.85	-1	971	-0.10%
2020/03/23	1	13.65	0	0.00	13.80	1	967	0.10%
2020/03/20	21	14.53	20	14.83	14.65	1	966	0.10%
2020/03/19	4	13.88	1	13.85	13.85	3	947	0.32%
2020/03/18	6	15.47	6	15.48	15.35	0	916	0.00%
2020/03/17	10	15.60	10	15.55	15.40	0	842	0.00%
2020/03/16	32	18.19	40	18.25	17.10	-8	751	-1.06%
2020/03/12	25	21.55	15	21.62	21.05	10	687	1.45%
2020/03/11	11	23.62	14	23.62	23.35	-3	661	-0.45%
2020/02/27	3	24.20	0	0.00	24.30	3	523	0.57%
2020/02/26	2	24.98	0	0.00	25.30	2	512	0.39%
2020/02/11	0	0.00	2	22.15	22.15	-2	568	-0.35%
2020/02/06	0	0.00	4	22.23	22.65	-4	565	-0.71%
2020/02/05	0	0.00	1	21.45	21.30	-1	560	-0.18%
2020/02/04	0	0.00	2	21.03	21.10	-2	559	-0.36%
2020/02/03	1	20.60	0	0.00	20.55	1	557	0.18%
2020/01/07	1	24.10	0	0.00	24.15	1	543	0.18%
2019/12/06	0	0.00	1	25.75	25.75	-1	642	-0.16%
2019/11/14	5	24.71	0	0.00	24.30	5	984	0.51%
2019/11/13	7	25.85	0	0.00	25.70	7	942	0.74%
2019/11/12	1	26.30	0	0.00	26.35	1	929	0.11%
2019/11/11	1	26.45	0	0.00	26.45	1	937	0.11%
2019/11/08	3	26.80	0	0.00	26.80	3	951	0.32%
2019/11/07	1	26.95	0	0.00	26.95	1	948	0.11%
2019/11/06	1	27.10	0	0.00	26.90	1	950	0.11%
2019/11/04	2	27.10	0	0.00	27.10	2	970	0.21%
2019/10/17	1	27.35	0	0.00	27.40	1	1,353	0.07%
2019/10/15	2	27.23	0	0.00	27.30	2	1,384	0.14%
2019/10/09	2	26.45	0	0.00	26.85	2	1,527	0.13%
2019/10/08	11	27.28	0	0.00	26.95	11	1,544	0.71%
2019/10/07	5	27.85	0	0.00	27.70	5	1,533	0.33%
2019/09/27	2	27.73	0	0.00	28.00	2	1,641	0.12%
2019/09/25	2	28.43	0	0.00	28.40	2	1,679	0.12%
2019/09/23	0	0.00	2	29.50	29.45	-2	1,710	-0.12%
2019/09/20	2	28.85	0	0.00	28.85	2	1,702	0.12%
2019/09/12	0	0.00	2	28.95	28.90	-2	1,821	-0.11%
2019/09/09	5	28.71	0	0.00	28.50	5	1,838	0.27%
2019/09/06	1	30.20	1	30.80	30.05	0	1,786	0.00%
2019/09/05	1	30.25	0	0.00	30.50	1	1,783	0.06%
2019/09/03	0	0.00	1	30.00	29.60	-1	1,828	-0.05%
2019/09/02	0	0.00	1	30.10	30.25	-1	1,819	-0.05%
2019/08/30	1	29.80	0	0.00	29.70	1	1,814	0.06%
2019/08/28	1	28.85	0	0.00	28.75	1	1,802	0.06%
2019/08/23	0	0.00	8	30.00	30.00	-8	1,804	-0.44%
2019/08/21	2	30.95	0	0.00	30.80	2	1,824	0.11%
2019/08/13	3	28.38	0	0.00	28.20	3	1,964	0.15%
2019/08/07	4	28.98	0	0.00	28.60	4	2,051	0.19%
2019/08/06	0	0.00	1	29.00	29.15	-1	2,073	-0.05%
2019/08/02	3	29.67	0	0.00	29.50	3	2,141	0.14%
2019/07/31	2	30.28	0	0.00	30.30	2	2,197	0.09%
2019/07/30	2	30.60	0	0.00	30.40	2	2,230	0.09%
2019/07/24	5	31.50	0	0.00	31.45	5	2,417	0.21%
2019/07/23	0	0.00	26	32.57	32.00	-26	2,444	-1.06%
2019/07/22	0	0.00	1	31.40	31.45	-1	2,455	-0.04%
2019/07/19	3	30.30	0	0.00	30.70	3	2,498	0.12%
2019/07/16	0	0.00	3	30.70	31.00	-3	2,824	-0.11%
2019/07/12	5	29.55	0	0.00	29.65	5	2,934	0.17%
2019/07/11	4	28.64	0	0.00	28.85	4	3,137	0.13%
2019/07/10	0	0.00	1	28.70	28.45	-1	3,731	-0.03%
2019/07/08	1	28.90	0	0.00	29.05	1	3,953	0.03%
2019/07/02	0	0.00	0	30.50	30.40	0	4,490	0.00%
2019/07/01	3	29.60	1	30.10	30.00	2	4,552	0.04%
2019/06/28	2	28.95	0	0.00	28.95	2	4,540	0.04%
2019/06/26	0	0.00	5	28.35	29.00	-5	4,911	-0.10%
2019/06/25	0	0.00	3	28.45	28.50	-3	5,103	-0.06%
2019/06/24	0	0.00	5	29.00	29.25	-5	5,102	-0.10%
2019/06/21	5	29.60	0	0.00	29.35	5	5,105	0.10%
2019/06/20	4	29.11	1	29.55	29.65	3	5,109	0.06%
2019/06/18	0	0.00	3	27.90	27.95	-3	5,135	-0.06%
2019/06/17	1	28.30	0	0.00	28.10	1	5,168	0.02%
2019/06/14	5	28.60	0	0.00	28.20	5	5,219	0.10%
2019/06/13	3	28.15	6	28.10	28.15	-3	5,281	-0.06%
2019/06/12	0	0.00	1	28.55	28.60	-1	5,315	-0.02%
2019/06/11	6	27.85	0	0.00	28.60	6	5,299	0.11%
2019/06/03	9	27.19	0	0.00	27.20	9	5,349	0.17%
2019/05/31	1	27.85	3	27.70	27.75	-2	5,360	-0.04%
2019/05/30	1	27.35	0	0.00	27.50	1	5,370	0.02%
2019/05/29	1	27.45	6	27.60	27.50	-5	5,390	-0.09%
2019/05/27	0	0.00	1	26.35	26.80	-1	5,399	-0.02%
2019/05/24	2	26.10	0	0.00	26.35	2	5,428	0.04%
2019/05/23	0	0.00	1	27.25	26.00	-1	5,409	-0.02%
2019/05/22	1	28.40	0	0.00	28.05	1	5,433	0.02%
2019/05/20	0	0.00	1	27.45	27.40	-1	5,419	-0.02%
2019/05/17	2	28.80	0	0.00	28.55	2	5,419	0.04%
2019/05/16	1	30.60	0	0.00	30.10	1	5,478	0.02%
2019/05/15	2	30.28	2	30.25	30.05	0	5,470	0.00%
2019/05/14	1	30.40	0	0.00	30.25	1	5,517	0.02%
2019/05/13	2	29.90	2	30.03	30.00	0	5,511	0.00%
2019/05/10	4	30.99	1	32.15	30.70	3	5,516	0.05%
2019/05/09	0	0.00	1	31.75	31.80	-1	5,543	-0.02%
2019/05/08	2	31.80	0	0.00	31.70	2	5,559	0.04%
2019/05/07	0	0.00	3	32.97	32.65	-3	5,538	-0.05%
2019/05/06	2	33.08	0	0.00	32.95	2	5,529	0.04%
2019/05/02	1	34.35	2	34.43	34.50	-1	5,505	-0.02%
2019/04/30	5	33.33	0	0.00	33.55	5	5,535	0.09%
2019/04/29	1	33.80	0	0.00	33.90	1	5,477	0.02%
2019/04/26	4	35.21	2	35.78	34.70	2	5,435	0.04%
2019/04/24	7	36.45	8	37.15	36.10	-1	5,310	-0.02%
2019/04/23	5	37.58	4	37.64	37.65	1	5,178	0.02%
2019/04/22	4	38.69	2	38.40	38.45	2	5,149	0.04%
2019/04/19	3	39.28	2	39.58	39.55	1	5,115	0.02%
2019/04/18	4	39.06	6	39.43	38.55	-2	5,141	-0.04%
2019/04/17	7	40.04	2	40.63	39.75	5	5,166	0.10%
2019/04/16	27	39.09	64	38.67	40.30	-37	5,128	-0.72%
2019/04/15	233	37.34	200	37.57	37.70	33	4,686	0.70%	大買/大賣/
2019/04/12	10	37.05	1	35.90	35.75	9	4,935	0.18%
2019/04/11	12	37.66	9	36.92	36.60	3	5,221	0.06%
2019/04/10	5	37.28	5	37.47	37.40	0	5,317	0.00%
2019/04/08	2	36.40	4	36.34	36.70	-2	5,212	-0.04%
2019/04/03	0	0.00	6	35.23	35.00	-6	5,052	-0.12%
2019/04/02	2	34.75	0	0.00	34.45	2	4,984	0.04%
2019/04/01	2	34.58	0	0.00	34.15	2	4,999	0.04%
2019/03/29	7	35.15	13	35.73	34.50	-6	4,943	-0.12%
2019/03/28	14	34.71	2	34.58	34.40	12	4,628	0.26%
2019/03/22	0	0.00	2	34.00	33.90	-2	4,518	-0.04%
2019/03/21	1	33.15	0	0.00	33.20	1	4,506	0.02%
2019/03/19	0	0.00	12	33.65	33.50	-12	4,509	-0.27%
2019/03/18	0	0.00	2	33.60	33.70	-2	4,462	-0.04%
2019/03/12	4	31.96	0	0.00	31.80	4	4,393	0.09%
2019/03/11	2	31.78	1	31.55	31.75	1	4,407	0.02%
2019/03/08	1	31.60	0	0.00	31.80	1	4,427	0.02%
2019/03/07	2	32.68	0	0.00	32.55	2	4,394	0.05%
2019/03/06	3	33.50	0	0.00	33.30	3	4,384	0.07%
2019/03/05	2	33.70	1	33.75	33.75	1	4,388	0.02%
2019/03/04	1	33.35	0	0.00	34.05	1	4,388	0.02%
2019/02/27	0	0.00	2	33.65	33.35	-2	4,365	-0.05%
2019/02/26	2	33.55	6	33.42	33.20	-4	4,363	-0.09%
2019/02/25	3	32.72	6	32.94	32.90	-3	4,360	-0.07%
2019/02/22	3	33.17	0	0.00	33.10	3	4,379	0.07%
2019/02/21	7	34.34	16	34.45	33.75	-9	4,371	-0.21%
2019/02/20	4	33.23	0	0.00	33.65	4	4,274	0.09%
2019/02/19	11	33.21	0	0.00	33.15	11	4,250	0.26%
2019/02/18	0	0.00	4	33.85	34.00	-4	4,218	-0.09%
2019/02/15	10	34.57	11	34.66	33.90	-1	4,229	-0.02%
2019/02/14	0	0.00	13	33.60	33.55	-13	4,176	-0.31%
2019/02/13	2	33.30	0	0.00	33.45	2	4,187	0.05%
2019/02/12	1	33.55	0	0.00	33.55	1	4,118	0.02%
2019/01/30	10	33.17	5	33.33	33.00	5	4,096	0.12%
2019/01/29	0	0.00	2	32.93	32.85	-2	4,029	-0.05%
2019/01/28	1	32.15	2	32.45	32.30	-1	3,993	-0.03%
2019/01/25	2	31.83	17	32.04	31.75	-15	3,995	-0.38%
2019/01/24	2	31.68	0	0.00	31.55	2	3,978	0.05%
2019/01/23	3	31.60	7	31.83	31.85	-4	3,964	-0.10%
2019/01/22	1	33.45	0	0.00	32.25	1	3,908	0.03%
2019/01/21	1	32.15	1	32.35	32.20	0	3,810	0.00%
2019/01/18	1	32.35	0	0.00	32.25	1	3,792	0.03%
2019/01/17	1	33.15	1	32.99	32.60	0	3,772	0.00%
2019/01/16	1	32.80	1	32.35	33.00	0	3,713	0.00%
2019/01/15	1	32.90	3	33.17	32.70	-2	3,656	-0.05%
2019/01/14	2	32.23	0	0.00	31.85	2	3,583	0.06%
2019/01/11	3	32.70	1	32.85	32.70	2	3,525	0.06%
2019/01/10	4	33.10	2	32.60	32.55	2	3,466	0.06%
2019/01/09	26	34.41	6	34.09	33.80	20	3,339	0.60%
2019/01/08	2	35.45	6	35.00	35.50	-4	3,168	-0.13%
2019/01/07	14	35.46	14	35.08	34.65	0	2,980	0.00%
2019/01/04	14	35.67	10	35.60	35.00	4	2,832	0.14%
2019/01/03	24	34.10	18	34.39	35.50	6	2,467	0.24%
2019/01/02	7	33.08	5	33.28	33.25	2	2,099	0.10%
2018/12/28	3	32.43	11	32.05	31.70	-8	1,823	-0.44%
2018/12/17	0	0.00	12	31.64	31.55	-12	1,510	-0.79%
2018/12/14	0	0.00	176	31.98	31.20	-176	1,445	-12.17%	大賣/鉅額交易
2018/12/13	2	31.03	0	0.00	30.80	2	1,384	0.14%
2018/12/11	16	28.83	0	0.00	29.30	16	1,336	1.20%
2018/12/10	1	29.50	1	29.25	28.15	0	1,339	0.00%
2018/12/07	1	30.15	15	30.03	29.85	-14	1,315	-1.06%
2018/12/06	0	0.00	17	29.67	29.65	-17	1,318	-1.29%
2018/12/04	1	32.80	0	0.00	32.50	1	1,321	0.08%
2018/12/03	81	32.44	0	0.00	32.75	81	1,341	6.04%
2018/11/30	1	31.00	0	0.00	31.10	1	1,307	0.08%
2018/11/29	119	31.19	1	31.00	30.70	118	1,314	8.98%	大買/鉅額交易
2018/11/27	1	30.55	0	0.00	30.50	1	1,353	0.07%
2018/11/14	5	31.00	8	31.59	31.55	-3	1,724	-0.17%
2018/11/13	2	30.83	4	30.40	31.10	-2	1,847	-0.11%
2018/11/12	1	30.10	5	29.80	30.20	-4	1,844	-0.22%
2018/11/09	5	29.50	0	0.00	29.20	5	1,816	0.28%
2018/11/06	2	28.43	0	0.00	28.50	2	1,827	0.11%
2018/11/02	0	0.00	9	29.22	29.70	-9	1,969	-0.46%
2018/11/01	1	28.10	0	0.00	27.60	1	2,015	0.05%
2018/10/31	3	27.30	3	27.28	27.50	0	2,003	0.00%
2018/10/24	2	25.75	0	0.00	25.80	2	1,987	0.10%
2018/10/19	2	24.90	0	0.00	24.90	2	1,985	0.10%
2018/10/17	1	25.10	0	0.00	24.95	1	1,982	0.05%
2018/10/12	2	24.28	0	0.00	24.85	2	1,984	0.10%
2018/10/11	1	24.55	0	0.00	24.30	1	2,004	0.05%
2018/10/09	1	27.70	0	0.00	26.85	1	1,971	0.05%
2018/10/05	2	28.85	0	0.00	28.70	2	1,949	0.10%
2018/10/01	0	0.00	1	29.25	29.40	-1	1,949	-0.05%
2018/09/14	0	0.00	3	29.18	29.45	-3	2,232	-0.13%
2018/09/05	1	31.60	0	0.00	31.65	1	2,497	0.04%
2018/09/03	2	31.80	3	31.65	31.25	-1	2,664	-0.04%
2018/08/31	2	32.93	2	33.80	32.85	0	2,626	0.00%
2018/08/30	4	33.31	6	33.18	33.60	-2	2,521	-0.08%
2018/08/29	1	31.80	2	32.10	31.75	-1	2,393	-0.04%
2018/08/28	0	0.00	21	32.23	32.00	-21	2,501	-0.84%
2018/08/27	0	0.00	3	32.08	32.20	-3	2,538	-0.12%
2018/08/23	23	31.59	3	32.42	31.05	20	2,483	0.81%
2018/08/22	0	0.00	2	32.10	31.85	-2	2,407	-0.08%
2018/08/21	5	32.26	0	0.00	32.45	5	2,375	0.21%
2018/08/20	3	31.85	2	32.55	32.50	1	2,287	0.04%
2018/08/17	0	0.00	4	30.66	30.60	-4	2,123	-0.19%
2018/08/13	0	0.00	5	29.45	28.90	-5	2,054	-0.24%
2018/08/10	0	0.00	2	31.38	30.50	-2	2,013	-0.10%
2018/08/09	5	31.40	0	0.00	31.70	5	1,916	0.26%
2018/08/08	3	30.05	0	0.00	30.95	3	1,857	0.16%
2018/07/09	2	28.90	0	0.00	28.75	2	1,848	0.11%
2018/07/06	0	0.00	4	29.20	29.80	-4	1,849	-0.22%
2018/07/04	3	29.95	6	30.65	29.65	-3	1,851	-0.16%
2018/07/03	4	31.15	4	32.43	30.15	0	1,852	0.00%
2018/06/29	10	31.30	2	31.10	31.35	8	1,955	0.41%
2018/06/26	0	0.00	4	28.85	29.35	-4	1,938	-0.21%
2018/06/22	0	0.00	1	30.25	30.15	-1	1,934	-0.05%
2018/06/21	6	31.20	0	0.00	31.20	6	1,938	0.31%
2018/06/20	3	32.35	2	32.15	31.40	1	1,943	0.05%
2018/06/19	4	30.95	22	30.67	31.40	-18	1,867	-0.96%
2018/06/15	32	32.33	230	32.15	31.85	-198	1,844	-10.74%	大賣/鉅額交易
2018/06/14	1	31.70	2	31.48	31.00	-1	1,755	-0.06%
2018/06/13	0	0.00	53	30.70	30.40	-53	1,712	-3.09%
2018/06/12	2	30.45	167	30.79	31.00	-165	1,694	-9.74%	大賣/鉅額交易
2018/06/11	17	30.72	15	30.75	31.30	2	1,634	0.12%
2018/06/08	78	29.58	0	0.00	28.70	78	1,504	5.18%
2018/06/06	63	29.30	1	29.40	29.15	62	1,454	4.26%
2018/06/05	32	30.30	1	29.95	29.05	31	1,444	2.15%
2018/06/04	269	28.69	0	0.00	29.35	269	1,328	20.25%	大買/鉅額交易
2018/04/24	0	0.00	10	26.92	26.50	-10	1,709	-0.58%
2018/04/17	1	28.35	1	28.35	27.50	0	1,765	0.00%
2018/04/11	5	29.88	0	0.00	29.55	5	1,914	0.26%
2018/04/10	2	30.60	4	30.20	30.20	-2	2,030	-0.10%
2018/04/09	0	0.00	6	30.17	30.10	-6	2,080	-0.29%
2018/04/03	54	31.89	53	31.42	31.60	1	2,161	0.05%
2018/04/02	15	30.45	0	0.00	30.95	15	2,109	0.71%
2018/03/27	0	0.00	1	28.00	27.25	-1	2,247	-0.04%
2018/03/21	1	28.90	0	0.00	28.90	1	2,522	0.04%
2018/03/06	0	0.00	2	30.70	30.70	-2	3,811	-0.05%
2018/02/27	3	34.05	0	0.00	33.20	3	4,244	0.07%
2018/02/26	2	33.40	0	0.00	34.20	2	4,292	0.05%
2018/01/26	1	33.50	0	0.00	33.50	1	4,191	0.02%
2018/01/10	3	36.80	3	36.65	36.30	0	4,137	0.00%
2018/01/05	1	39.50	4	38.59	38.40	-3	4,073	-0.07%
2018/01/04	2	38.60	3	38.62	38.65	-1	4,079	-0.02%
2018/01/03	3	37.90	0	0.00	37.90	3	3,979	0.08%