中光電 (5371)-統一-城中券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	7	79.47	6	79.95	79.50	1	11,953	0.01%
2025/03/27	5	80.70	52	81.01	80.30	-47	12,146	-0.39%
2025/03/25	13	83.21	17	84.01	83.90	-4	12,412	-0.03%
2025/03/24	60	85.37	5	85.18	84.00	55	12,498	0.44%
2025/03/21	1	84.90	0	0.00	83.30	1	12,500	0.01%
2025/03/19	4	83.70	12	83.17	82.20	-8	12,352	-0.06%
2025/03/18	1	81.70	0	0.00	80.30	1	12,199	0.01%
2025/03/17	2	80.00	7	81.11	80.90	-5	12,464	-0.04%
2025/03/14	5	78.70	2	77.50	78.50	3	12,445	0.02%
2025/03/11	1	78.00	0	0.00	78.20	1	12,692	0.01%
2025/03/06	0	0.00	3	82.30	81.20	-3	13,559	-0.02%
2025/03/05	3	82.20	0	0.00	82.70	3	13,694	0.02%
2025/03/03	5	82.00	6	82.20	81.60	-1	13,803	-0.01%
2025/02/27	1	83.40	0	0.00	83.40	1	14,013	0.01%
2025/02/26	8	85.60	9	85.67	85.00	-1	13,968	-0.01%
2025/02/25	2	85.05	9	85.17	85.50	-7	13,925	-0.05%
2025/02/24	7	87.89	8	88.29	88.60	-1	13,756	-0.01%
2025/02/21	16	87.28	62	87.92	88.00	-46	13,601	-0.34%
2025/02/20	85	88.57	34.4	87.50	87.30	50.6	13,455	0.38%
2025/02/19	26.1	87.40	24	86.89	86.10	2.1	13,066	0.02%
2025/02/18	61	84.37	62	85.17	87.40	-1	12,461	-0.01%
2025/02/17	6	80.78	1	81.20	79.50	5	11,927	0.04%
2025/02/14	5	78.98	2	79.35	80.00	3	11,855	0.03%
2025/02/13	0.1	78.60	0	0.00	78.50	0.1	11,790	0.00%
2025/02/12	9.1	80.37	11	79.90	78.70	-1.9	11,750	-0.02%
2025/02/11	0.2	80.97	5	80.30	79.70	-4.8	11,687	-0.04%
2025/02/10	8	82.14	5	83.40	81.70	3	11,629	0.03%
2025/02/07	1	83.20	0	0.00	83.20	1	11,569	0.01%
2025/02/06	11	81.98	10	82.26	82.00	1	11,518	0.01%
2025/02/05	3	81.40	7	81.50	81.70	-4	11,496	-0.03%
2025/02/04	7	79.17	1	79.20	78.90	6	11,459	0.05%
2025/01/22	0	0.00	12	80.47	80.50	-12	11,482	-0.10%
2025/01/20	21	79.47	18	80.43	80.80	3	11,267	0.03%
2025/01/17	6	79.32	1	81.00	79.20	5	11,209	0.04%
2025/01/16	5	80.80	8	81.05	80.80	-3	11,168	-0.03%
2025/01/15	3	81.03	1	81.40	79.60	2	11,096	0.02%
2025/01/14	0	0.00	14	80.76	82.90	-14	10,975	-0.13%
2025/01/13	33	79.28	63	79.58	79.70	-30	10,855	-0.28%
2025/01/10	4	78.80	6	79.28	78.40	-2	10,624	-0.02%
2025/01/09	11	83.63	16	84.57	80.30	-5	10,488	-0.05%
2025/01/08	0	0.00	1	86.00	86.30	-1	10,242	-0.01%
2025/01/07	8	88.08	7	88.04	86.20	1	10,124	0.01%
2025/01/06	6	85.35	1	84.70	87.20	5	9,966	0.05%
2025/01/03	15	91.89	51	91.11	89.50	-36	9,548	-0.38%
2025/01/02	18	92.72	11	91.87	90.80	7	9,298	0.08%
2024/12/31	101.1	94.07	86	94.10	93.60	15.1	8,911	0.17%	大買/
2024/12/30	41	93.56	35.1	94.51	91.40	6	7,981	0.07%
2024/12/27	9	91.29	10	90.40	89.60	-1	7,165	-0.01%
2024/12/26	46	89.76	28	92.84	89.10	18	6,722	0.27%
2024/12/25	64	92.27	33.1	92.75	91.80	31	6,358	0.49%
2024/12/24	52.1	87.32	70	89.67	89.20	-17.9	5,610	-0.32%
2024/12/23	57	84.28	50	83.98	83.20	7	4,876	0.14%
2024/12/20	21	82.86	20	83.20	81.40	1	4,727	0.02%
2024/12/19	1	80.80	4	80.23	82.50	-3	4,472	-0.07%
2024/12/18	21	81.01	30	81.63	81.60	-9	4,355	-0.21%
2024/12/17	46	80.38	27	80.56	80.00	19	4,043	0.47%
2024/12/16	13	75.28	20	77.17	77.50	-7	3,825	-0.18%
2024/12/13	18	76.09	8.3	76.89	75.60	9.7	3,779	0.26%
2024/12/12	13	78.04	13	77.32	77.20	0	3,746	0.00%
2024/12/11	18.2	79.96	34	80.89	77.50	-15.8	3,719	-0.43%
2024/12/10	27	77.17	7	77.73	77.20	20	3,420	0.58%
2024/12/09	2	78.00	6	76.50	75.60	-4	3,379	-0.12%
2024/12/06	2	78.30	2	77.10	77.10	0	3,332	0.00%
2024/12/05	7.1	82.49	3.1	82.85	79.50	4	3,235	0.12%
2024/12/04	9.1	81.41	2	81.85	81.10	7.1	3,065	0.23%
2024/12/03	4	82.83	35	83.85	82.80	-31	2,976	-1.04%
2024/12/02	50	83.00	48	81.93	83.50	2	2,693	0.07%
2024/11/29	20	74.84	15	73.19	77.60	5	2,145	0.23%
2024/11/28	4	72.40	10	72.50	71.10	-6	1,999	-0.30%
2024/11/27	4	73.55	1	75.30	72.00	3	1,963	0.15%
2024/11/26	68	75.20	47.1	76.73	77.20	20.9	1,866	1.12%
2024/11/25	2	72.20	15	70.73	72.30	-13	1,644	-0.79%
2024/11/22	4	69.50	4	70.05	69.20	0	1,655	0.00%
2024/11/20	3	68.50	0	0.00	68.40	3	2,102	0.14%
2024/11/08	11.1	69.17	0	0.00	68.60	11.1	3,113	0.35%
2024/11/07	0	0.00	6	70.68	71.00	-6	3,121	-0.19%
2024/11/06	1	68.70	0	0.00	69.30	1	3,123	0.03%
2024/11/01	0	0.00	2	67.80	68.90	-2	3,269	-0.06%
2024/10/30	5	69.70	5	72.80	69.30	0	3,278	0.00%
2024/10/29	2	73.50	1	73.80	73.50	1	3,231	0.03%
2024/10/25	1	76.50	0	0.00	76.60	1	3,267	0.03%
2024/10/23	0	0.00	0	76.90	77.00	0	3,344	0.00%
2024/10/16	0	73.40	0.5	73.60	74.00	-0.5	3,589	-0.01%
2024/10/15	0	0.00	1	74.60	73.80	-1	3,638	-0.03%
2024/10/11	1	73.31	0	0.00	73.10	1	3,771	0.03%
2024/10/09	0	75.30	0	0.00	75.00	0	3,870	0.00%
2024/10/08	1	75.90	0	0.00	75.80	1	3,989	0.03%
2024/10/04	0	75.70	0	0.00	74.70	0	4,247	0.00%
2024/09/24	3	79.60	3	80.27	78.80	0	5,008	0.00%
2024/09/20	0	0.00	2	75.85	75.70	-2	5,043	-0.04%
2024/09/09	0	0.00	6	73.83	75.00	-6	5,545	-0.11%
2024/09/06	0	0.00	5	74.90	75.00	-5	5,618	-0.09%
2024/09/05	10	76.30	0	75.00	75.00	10	5,712	0.17%
2024/09/02	1	79.80	0	0.00	79.20	1	6,007	0.02%
2024/08/30	2	80.60	2	81.10	80.40	0	6,221	0.00%
2024/08/28	10	80.10	12	79.88	79.80	-2	6,978	-0.03%
2024/08/26	4	81.08	6	80.87	80.30	-2	7,438	-0.03%
2024/08/23	13	81.02	6	81.02	81.10	7	7,917	0.09%
2024/08/22	33	84.76	20	85.25	81.80	13	8,364	0.16%
2024/08/20	0	0.00	1	84.00	81.70	-1	8,631	-0.01%
2024/08/19	13	83.77	3.1	81.79	83.50	9.9	9,164	0.11%
2024/08/16	11.1	81.92	12	81.40	83.40	-1	9,547	-0.01%
2024/08/15	24.2	78.58	14	79.24	77.60	10.2	9,605	0.11%
2024/08/06	0.1	63.00	0	0.00	66.00	0.1	10,455	0.00%
2024/08/05	1	68.10	1	67.50	67.10	0	10,482	0.00%
2024/08/02	4	75.70	1	75.90	74.50	3	10,514	0.03%
2024/08/01	0	0.00	1	77.10	77.90	-1	10,642	-0.01%
2024/07/30	0	0.00	2	74.90	75.80	-2	10,810	-0.02%
2024/07/29	1	75.40	0	0.00	75.30	1	11,117	0.01%
2024/07/26	0.1	77.90	0	0.00	77.90	0.1	11,502	0.00%
2024/07/23	1	78.50	0	0.00	78.90	1	11,621	0.01%
2024/07/22	0	0.00	21	78.50	79.70	-21	11,738	-0.18%
2024/07/19	1	81.82	0	0.00	80.70	1	11,774	0.01%
2024/07/17	5	85.00	0	0.00	85.00	5	11,978	0.04%
2024/07/15	0	0.00	5	86.20	86.00	-5	12,359	-0.04%
2024/07/12	2	84.61	0	0.00	84.20	2	12,466	0.02%
2024/07/11	0	0.00	1	83.40	84.50	-1	12,744	-0.01%
2024/07/10	5	86.00	0	0.00	86.00	5	13,253	0.04%
2024/07/09	11	88.45	1	87.00	87.00	10	13,495	0.07%
2024/07/08	2	90.30	0	0.00	90.30	2	13,458	0.01%
2024/07/05	0	0.00	14	91.51	92.50	-14	13,603	-0.10%
2024/07/04	19	90.59	10	90.10	90.90	9	13,967	0.06%
2024/07/03	4	90.73	0	0.00	90.50	4	13,999	0.03%
2024/07/01	11	91.19	6	92.13	91.00	5	14,183	0.04%
2024/06/28	8	90.66	6	90.97	91.00	2	14,259	0.01%
2024/06/27	1	92.44	1	90.90	90.20	0	14,293	0.00%
2024/06/26	2	92.80	17	91.98	93.00	-15	14,412	-0.10%
2024/06/25	0	0.00	9	90.07	90.30	-9	14,422	-0.06%
2024/06/24	3.1	89.21	3	89.90	89.40	0.1	14,489	0.00%
2024/06/21	23	89.27	0	0.00	89.00	23	14,543	0.16%
2024/06/20	0	0.00	12	90.43	90.30	-12	14,499	-0.08%
2024/06/19	1	89.20	3	91.90	89.40	-2	14,449	-0.01%
2024/06/18	3	91.40	6	94.00	91.20	-3	14,360	-0.02%
2024/06/17	0	0.00	15	94.00	93.50	-15	14,316	-0.10%
2024/06/14	5	93.38	10	93.46	92.30	-5	14,281	-0.04%
2024/06/13	1	92.50	6	93.65	92.60	-5	14,233	-0.04%
2024/06/12	6	92.17	6	92.05	92.90	0	14,173	0.00%
2024/06/11	4	94.65	12	96.18	93.90	-8	14,073	-0.06%
2024/06/07	5.1	95.89	3	96.80	96.20	2.1	13,984	0.01%
2024/06/06	0	0.00	14	100.82	96.90	-14	13,880	-0.10%
2024/06/05	8	100.34	12	103.21	98.30	-4	13,714	-0.03%
2024/06/04	25	104.14	28	107.77	102.50	-3	13,493	-0.02%
2024/06/03	115	111.81	13	112.38	111.00	102	13,177	0.77%	大買/鉅額交易
2024/05/31	12	110.58	25	110.70	111.00	-13	12,723	-0.10%
2024/05/30	7	109.50	113	110.11	109.50	-106	12,481	-0.85%	大賣/鉅額交易
2024/05/29	116	113.42	79	118.70	112.00	37	12,218	0.30%	大買/
2024/05/28	91	120.40	18.1	121.19	121.00	73	11,698	0.62%
2024/05/27	9	121.11	17	119.24	124.50	-8	11,186	-0.07%
2024/05/24	4	113.88	5	115.40	113.50	-1	10,684	-0.01%
2024/05/23	36.1	117.24	526	118.44	114.00	-490	10,456	-4.69%	大賣/鉅額交易
2024/05/22	514	113.41	36	108.53	113.50	478	9,789	4.88%	大買/鉅額交易
2024/05/21	9	102.06	37	102.74	103.50	-28	9,185	-0.30%
2024/05/20	7	101.34	3	100.93	99.30	4	8,769	0.05%
2024/05/17	9	103.28	4	103.63	103.00	5	8,570	0.06%
2024/05/16	3	103.00	3	101.50	102.50	0	8,420	0.00%
2024/05/15	6.1	103.65	22	103.89	101.00	-16	8,279	-0.19%
2024/05/14	29	100.89	1	101.00	101.00	28	7,972	0.35%
2024/05/10	1	97.40	2	97.35	96.80	-1	7,616	-0.01%
2024/05/09	2	97.30	4	98.13	95.90	-2	7,520	-0.03%
2024/05/07	21	94.75	1	95.50	96.10	20	7,303	0.27%
2024/05/03	5	96.42	35	95.91	93.90	-30	7,048	-0.43%
2024/05/02	19.1	97.10	12	97.41	94.20	7.1	6,895	0.10%
2024/04/30	122	99.41	19	99.39	103.00	103	6,556	1.57%	大買/鉅額交易
2024/04/29	15	95.20	21	96.66	98.00	-6	6,115	-0.10%
2024/04/26	8	96.41	13	96.35	95.50	-5	5,957	-0.08%
2024/04/25	6	93.55	9	94.13	92.10	-3	5,774	-0.05%
2024/04/24	7	94.50	14	94.61	94.70	-7	5,674	-0.12%
2024/04/23	10	90.60	5	90.00	90.50	5	5,491	0.09%
2024/04/22	10	95.00	80	95.35	87.30	-70	5,377	-1.30%
2024/04/19	73	96.89	72	94.71	95.70	1	5,192	0.02%
2024/04/18	2	97.65	9	99.14	100.50	-7	4,915	-0.14%
2024/04/17	11	98.45	28	99.01	98.00	-17	4,737	-0.36%
2024/04/16	34	108.09	522	106.11	96.80	-488	4,392	-11.11%	大賣/鉅額交易
2024/04/15	519	107.14	14	105.96	107.50	505	3,770	13.39%	大買/鉅額交易
2024/04/12	12	100.54	8	99.09	98.10	4	3,413	0.12%
2024/04/11	17	101.88	25	102.07	98.20	-8	3,313	-0.24%
2024/04/10	26	99.14	18	99.19	99.70	8	3,074	0.26%
2024/04/09	5	93.40	6	92.73	92.60	-1	2,603	-0.04%
2024/04/08	17	93.31	5	93.68	93.50	12	2,450	0.49%
2024/04/03	53	89.59	45	89.64	92.30	8	2,261	0.35%
2024/04/02	26	86.54	21.5	86.80	87.80	4.5	2,029	0.22%
2024/04/01	62	83.72	24	84.66	86.70	38	1,818	2.09%