中光電 (5371)-統一-城中券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	97.40	2	97.35	96.80	-1	7,616	-0.01%
2024/05/09	2	97.30	4	98.13	95.90	-2	7,520	-0.03%
2024/05/07	21	94.75	1	95.50	96.10	20	7,303	0.27%
2024/05/03	5	96.42	35	95.91	93.90	-30	7,048	-0.43%
2024/05/02	19.1	97.10	12	97.41	94.20	7.1	6,895	0.10%
2024/04/30	122	99.41	19	99.39	103.00	103	6,556	1.57%	大買/鉅額交易
2024/04/29	15	95.20	21	96.66	98.00	-6	6,115	-0.10%
2024/04/26	8	96.41	13	96.35	95.50	-5	5,957	-0.08%
2024/04/25	6	93.55	9	94.13	92.10	-3	5,774	-0.05%
2024/04/24	7	94.50	14	94.61	94.70	-7	5,674	-0.12%
2024/04/23	10	90.60	5	90.00	90.50	5	5,491	0.09%
2024/04/22	10	95.00	80	95.35	87.30	-70	5,377	-1.30%
2024/04/19	73	96.89	72	94.71	95.70	1	5,192	0.02%
2024/04/18	2	97.65	9	99.14	100.50	-7	4,915	-0.14%
2024/04/17	11	98.45	28	99.01	98.00	-17	4,737	-0.36%
2024/04/16	34	108.09	522	106.11	96.80	-488	4,392	-11.11%	大賣/鉅額交易
2024/04/15	519	107.14	14	105.96	107.50	505	3,770	13.39%	大買/鉅額交易
2024/04/12	12	100.54	8	99.09	98.10	4	3,413	0.12%
2024/04/11	17	101.88	25	102.07	98.20	-8	3,313	-0.24%
2024/04/10	26	99.14	18	99.19	99.70	8	3,074	0.26%
2024/04/09	5	93.40	6	92.73	92.60	-1	2,603	-0.04%
2024/04/08	17	93.31	5	93.68	93.50	12	2,450	0.49%
2024/04/03	53	89.59	45	89.64	92.30	8	2,261	0.35%
2024/04/02	26	86.54	21.5	86.80	87.80	4.5	2,029	0.22%
2024/04/01	62	83.72	24	84.66	86.70	38	1,818	2.09%
2024/03/29	37	79.83	21	80.36	80.40	16	1,573	1.02%
2024/03/28	36	77.24	42	77.62	78.20	-6	1,401	-0.43%
2024/03/27	5	76.94	7	77.11	76.40	-2	1,310	-0.15%
2024/03/22	2	74.60	0	0.00	73.80	2	1,201	0.17%
2024/03/21	0	74.70	0	0.00	73.80	0	1,218	0.00%
2024/03/20	1	74.00	0	0.00	73.70	1	1,205	0.08%
2024/03/19	0	0.00	12	73.20	72.90	-12	1,161	-1.03%
2024/03/18	12	72.24	0	0.00	72.50	12	1,122	1.07%
2024/03/13	0	0.00	5	70.80	71.50	-5	1,096	-0.46%
2024/03/12	5	71.30	2	70.90	71.00	3	1,096	0.27%
2024/03/11	0	0.00	2	70.80	69.90	-2	1,106	-0.18%
2024/03/08	1	70.20	0	0.00	69.60	1	1,108	0.09%
2024/03/07	3	71.20	5	70.40	69.80	-2	1,098	-0.18%
2024/03/01	0	0.00	1	71.10	70.90	-1	1,095	-0.09%
2024/02/29	0	71.20	0	0.00	71.00	0	1,094	0.00%
2024/02/23	0	0.00	1	71.80	71.80	-1	1,099	-0.09%
2024/02/16	0	0.00	1	73.20	73.30	-1	1,151	-0.09%
2024/02/02	0	0.00	3	72.30	72.50	-3	1,159	-0.26%
2024/01/24	1	72.40	0	0.00	72.70	1	1,257	0.08%
2024/01/23	1	71.60	0	0.00	71.60	1	1,275	0.08%
2024/01/18	0	0.00	2	71.90	72.40	-2	1,308	-0.15%
2024/01/04	1	72.70	0	0.00	72.50	1	1,329	0.08%
2024/01/03	0	0.00	3	72.10	71.40	-3	1,331	-0.23%
2024/01/02	0	71.70	0	0.00	71.50	0	1,328	0.00%
2023/12/21	3	71.07	11	69.60	70.70	-8	1,336	-0.60%
2023/12/19	0	0.00	3	68.60	68.60	-3	1,311	-0.23%
2023/12/18	3	70.80	0	0.00	70.70	3	1,288	0.23%
2023/12/07	1	71.90	0	0.00	71.80	1	2,086	0.05%
2023/11/13	0	0.00	1	70.70	70.90	-1	3,492	-0.03%
2023/11/10	0.5	71.50	0	0.00	71.00	0.5	3,540	0.01%
2023/11/09	0	0.00	1	71.20	71.60	-1	3,568	-0.03%
2023/10/19	1	73.20	1	73.70	73.70	0	4,657	0.00%
2023/10/11	6	79.12	14	78.19	77.00	-8	4,786	-0.17%
2023/10/04	1	78.50	0	0.00	78.40	1	5,091	0.02%
2023/09/28	3	76.70	1	76.50	76.80	2	5,109	0.04%
2023/09/27	4	77.80	1	77.50	77.70	3	5,098	0.06%
2023/09/26	13	78.99	8	79.10	78.20	5	5,091	0.10%
2023/09/22	14	78.79	13	79.48	79.40	1	5,069	0.02%
2023/09/21	0	0.00	1	80.80	79.70	-1	5,054	-0.02%
2023/09/19	1	85.10	10	83.90	83.30	-9	5,024	-0.18%
2023/09/18	10	80.80	31	84.56	84.20	-21	4,951	-0.42%
2023/09/15	5	79.44	8.2	80.48	80.30	-3.2	4,802	-0.07%
2023/09/14	0	0.00	11	84.01	83.40	-11	4,636	-0.24%
2023/09/13	21	84.62	0.5	84.10	84.20	20.5	4,574	0.45%
2023/09/12	11	81.40	13	83.18	83.10	-2	4,376	-0.05%
2023/09/11	3	80.97	2	81.80	80.50	1	4,310	0.02%
2023/09/08	32.1	83.90	2	83.60	83.60	30.1	4,249	0.71%
2023/09/07	21.1	82.71	21.1	83.37	82.70	0	4,186	0.00%
2023/09/06	1.1	82.29	5	82.02	82.30	-3.9	4,134	-0.09%
2023/09/05	2	80.60	22	80.25	80.60	-20	4,061	-0.49%
2023/09/04	18	79.62	10	80.80	79.20	8	4,009	0.20%
2023/09/01	1	78.80	1	79.50	79.20	0	3,973	0.00%
2023/08/31	10	78.82	1	78.20	79.00	9	3,974	0.23%
2023/08/30	13	80.05	63.2	80.31	78.70	-50.2	3,947	-1.27%
2023/08/29	28	78.88	5	78.74	79.50	23	3,747	0.61%
2023/08/28	2	77.10	12	77.24	77.10	-10	3,621	-0.28%
2023/08/25	2	76.20	6	76.03	76.80	-4	3,589	-0.11%
2023/08/24	20	78.08	57	77.53	76.90	-37	3,563	-1.04%
2023/08/23	106	77.99	40	77.92	78.40	66	3,451	1.91%	大買/
2023/08/22	3	75.33	0	0.00	75.00	3	3,289	0.09%
2023/08/21	3	76.47	1	75.10	76.20	2	3,275	0.06%
2023/08/18	1	76.40	2	77.30	75.80	-1	3,293	-0.03%
2023/08/17	14	75.86	3	76.73	76.90	11	3,283	0.33%
2023/08/16	3	75.47	5	74.90	76.50	-2	3,255	-0.06%
2023/08/15	1	74.60	8	75.09	74.60	-7	3,237	-0.22%
2023/08/14	1	74.60	0	0.00	74.30	1	3,235	0.03%
2023/08/11	23	76.53	23	75.82	75.00	0	3,223	0.00%
2023/08/10	1	74.80	2	75.35	76.10	-1	3,188	-0.03%
2023/08/09	18	76.75	100	77.31	77.00	-82	3,130	-2.62%
2023/08/08	25	76.68	40	76.68	76.40	-15	3,068	-0.49%
2023/08/07	16	76.06	7	75.76	76.10	9	3,004	0.30%
2023/08/04	131	77.08	89	76.58	79.10	42	2,844	1.48%	大買/
2023/08/02	53	74.98	116	74.85	74.50	-63	2,665	-2.36%	大賣/
2023/08/01	135	75.10	10	74.66	75.40	125	2,543	4.92%	大買/鉅額交易
2023/07/31	3	71.30	3	70.83	70.60	0	2,388	0.00%
2023/07/28	0	0.00	1	70.90	71.00	-1	2,414	-0.04%
2023/07/25	10	71.70	3	71.17	71.70	7	2,565	0.27%
2023/07/24	1	70.70	1	70.80	70.70	0	2,619	0.00%
2023/07/20	0	0.00	0.1	72.00	71.80	-0.1	2,762	0.00%
2023/07/19	1	73.30	0	0.00	72.30	1	2,884	0.03%
2023/07/17	1	71.30	0	0.00	72.00	1	2,923	0.03%
2023/07/14	0	0.00	1	71.50	71.50	-1	2,985	-0.03%
2023/07/13	4.1	74.20	9	74.60	72.00	-4.9	3,164	-0.16%
2023/07/12	11	75.51	4	75.78	75.70	7	3,491	0.20%
2023/07/11	0	0.00	2	73.25	74.00	-2	3,512	-0.06%
2023/07/07	0	0.00	2	73.20	74.00	-2	3,591	-0.06%
2023/07/06	3	74.67	2	74.70	74.40	1	3,576	0.03%
2023/07/05	1	74.70	0	0.00	74.50	1	3,547	0.03%
2023/06/30	6	73.27	6	73.25	73.20	0	3,521	0.00%
2023/06/29	1	72.80	0	0.00	72.80	1	3,530	0.03%
2023/06/28	6	73.57	1	73.30	73.30	5	3,535	0.14%
2023/06/27	1	72.20	6	71.75	72.20	-5	3,528	-0.14%
2023/06/26	0	0.00	1	72.00	72.00	-1	3,506	-0.03%
2023/06/21	2	71.30	0	0.00	71.30	2	3,512	0.06%
2023/06/20	3	71.30	1	71.00	71.00	2	3,525	0.06%
2023/06/19	13	72.33	10	72.72	72.30	3	3,571	0.08%
2023/06/16	1	71.90	0	0.00	71.40	1	3,592	0.03%
2023/06/15	1	72.00	0	0.00	72.10	1	3,584	0.03%
2023/06/13	0.1	72.70	0	0.00	72.50	0.1	3,596	0.00%
2023/06/08	0	0.00	4	74.85	74.30	-4	3,656	-0.11%
2023/06/07	0.1	75.90	11	75.85	75.80	-10.9	3,661	-0.30%
2023/06/06	2	76.60	1	77.00	75.70	1	3,674	0.03%
2023/06/05	1	76.80	0	0.00	76.70	1	3,661	0.03%
2023/06/02	1	76.00	0	0.00	75.80	1	3,664	0.03%
2023/05/30	0	0.00	1	77.00	74.90	-1	3,668	-0.03%
2023/05/29	3	76.33	0	0.00	76.40	3	3,654	0.08%
2023/05/25	0.3	75.00	1	74.90	74.90	-0.7	3,744	-0.02%
2023/05/24	3	76.00	3	76.33	75.70	0	3,782	0.00%
2023/05/23	2	76.40	10	76.40	76.40	-8	3,821	-0.21%
2023/05/22	1	74.30	0	0.00	74.60	1	3,807	0.03%
2023/05/17	10	73.10	0	0.00	73.00	10	3,888	0.26%
2023/05/16	1	73.30	0	0.00	73.00	1	3,888	0.03%
2023/05/12	0	0.00	3	73.17	73.50	-3	3,922	-0.08%
2023/05/11	0	0.00	6	73.05	72.90	-6	3,908	-0.15%
2023/05/09	5	72.82	2	72.90	72.50	3	3,903	0.08%
2023/05/08	31	76.78	31	76.84	76.30	0	3,844	0.00%
2023/05/05	2	75.85	20	76.22	75.80	-18	3,849	-0.47%
2023/05/04	2	74.70	2	75.15	74.60	0	3,880	0.00%
2023/05/03	1	76.20	6	75.42	75.40	-5	3,858	-0.13%
2023/05/02	10	76.59	12	77.58	76.20	-2	3,855	-0.05%
2023/04/28	9	74.81	1	74.70	74.80	8	3,787	0.21%
2023/04/27	22	73.70	15	73.76	73.50	7	3,731	0.19%
2023/04/26	18	75.11	13	74.92	74.30	5	3,670	0.14%
2023/04/25	21	75.69	11	73.61	73.50	10	3,603	0.28%
2023/04/24	77	77.54	57	77.70	77.60	20	3,553	0.56%
2023/04/21	2	74.80	13	75.22	74.80	-11	3,492	-0.31%
2023/04/20	6	78.50	3	77.80	76.80	3	3,444	0.09%
2023/04/19	6	80.72	6	79.85	80.10	0	3,371	0.00%
2023/04/18	51	82.96	173	82.57	81.10	-122	3,300	-3.70%	大賣/鉅額交易
2023/04/17	157	84.27	78	83.16	83.20	79	3,134	2.52%	大買/
2023/04/14	58	77.75	10	77.70	78.20	48	2,689	1.78%
2023/04/13	7	71.46	10	71.50	71.10	-3	2,527	-0.12%
2023/04/12	1	69.50	3	68.70	69.60	-2	2,453	-0.08%
2023/04/11	0	0.00	1	68.20	68.20	-1	2,491	-0.04%
2023/04/06	0	0.00	16	68.31	68.50	-16	2,680	-0.60%
2023/03/31	6	68.20	6	68.70	67.80	0	2,721	0.00%
2023/03/30	5	68.70	0	0.00	68.70	5	2,766	0.18%
2023/03/29	11	68.23	0	0.00	68.20	11	2,748	0.40%
2023/03/28	0	0.00	10	67.00	67.20	-10	2,746	-0.36%
2023/03/23	0	0.00	5	68.00	68.10	-5	2,713	-0.18%
2023/03/22	3	68.40	3	67.93	67.70	0	2,697	0.00%
2023/03/21	1	67.30	12	65.50	67.40	-11	2,636	-0.42%
2023/03/20	1	65.30	0	0.00	65.10	1	2,600	0.04%
2023/03/17	2	64.90	8	64.73	64.60	-6	2,596	-0.23%
2023/03/16	9	64.91	1	65.30	64.10	8	2,586	0.31%
2023/03/15	20	67.28	19	66.79	66.30	1	2,561	0.04%
2023/03/14	4	65.25	0	0.00	65.60	4	2,520	0.16%
2023/03/13	2	64.70	4	65.03	64.70	-2	2,518	-0.08%
2023/03/10	11	64.65	1	64.59	64.50	10	2,513	0.40%
2023/03/09	0	0.00	2	65.90	65.80	-2	2,530	-0.08%
2023/03/08	5	66.30	0	0.00	66.10	5	2,559	0.20%
2023/03/07	0	0.00	1	65.80	66.00	-1	2,576	-0.04%
2023/03/06	1	65.90	3	65.73	65.60	-2	2,577	-0.08%
2023/03/03	1	64.80	3	64.90	64.70	-2	2,597	-0.08%
2023/03/02	0	0.00	2	64.30	64.50	-2	2,679	-0.07%
2023/03/01	4	64.23	0	0.00	64.40	4	2,749	0.15%
2023/02/23	0	0.00	10	64.38	63.90	-10	2,776	-0.36%
2023/02/22	7	64.99	6	64.00	65.30	1	2,855	0.04%
2023/02/21	0	0.00	10	64.11	64.90	-10	2,833	-0.35%
2023/02/20	0	0.00	1	62.70	63.10	-1	2,766	-0.04%
2023/02/17	6	62.35	6	62.85	63.00	0	2,746	0.00%
2023/02/16	16	61.79	6	61.98	62.40	10	2,719	0.37%
2023/02/15	2	60.60	14	60.59	60.20	-12	2,676	-0.45%
2023/02/14	9	60.56	3	60.70	60.50	6	2,671	0.22%
2023/02/13	4	60.35	5	60.52	60.20	-1	2,692	-0.04%
2023/02/10	0	59.40	0	0.00	59.20	0	2,707	0.00%
2023/02/09	0	0.00	10	60.50	60.00	-10	2,765	-0.36%
2023/02/08	0	0.00	10	60.90	60.60	-10	2,797	-0.36%
2023/02/07	1	60.90	0	0.00	60.60	1	2,890	0.03%
2023/02/06	11	60.75	0	0.00	60.40	11	2,959	0.37%
2023/02/03	1	61.20	2	61.10	60.50	-1	2,978	-0.03%
2023/02/02	2	61.40	0	0.00	61.50	2	2,929	0.07%
2023/02/01	11	59.07	0	0.00	58.80	11	2,827	0.39%
2023/01/31	0	0.00	2	58.40	58.70	-2	2,810	-0.07%
2023/01/30	10	57.20	2	57.30	57.50	8	2,780	0.29%
2023/01/17	1	56.20	0	0.00	56.30	1	2,783	0.04%
2023/01/13	2	56.30	0	0.00	56.00	2	2,791	0.07%
2023/01/12	0	0.00	3	57.30	56.70	-3	2,790	-0.11%
2023/01/11	3	58.70	1	58.30	58.70	2	2,752	0.07%
2023/01/10	0	0.00	5	57.54	57.50	-5	2,684	-0.19%
2023/01/09	2	58.10	5	59.00	58.10	-3	2,682	-0.11%
2023/01/05	1	57.70	2	58.10	58.00	-1	2,665	-0.04%
2023/01/04	0	0.00	10	57.30	57.40	-10	2,636	-0.38%
2023/01/03	1	56.10	3	56.90	57.00	-2	2,633	-0.08%
2022/12/30	0	0.00	3	57.33	56.90	-3	2,621	-0.11%
2022/12/29	10	56.66	0	0.00	56.90	10	2,588	0.39%
2022/12/28	2	56.95	1	57.40	56.40	1	2,519	0.04%
2022/12/27	3	57.83	2	58.30	57.00	1	2,483	0.04%
2022/12/26	83	57.99	87	58.10	57.70	-4	2,430	-0.16%
2022/12/23	6	55.27	0	0.00	55.00	6	2,341	0.26%
2022/12/22	21	55.08	18	55.38	55.20	3	2,307	0.13%
2022/12/15	1	55.60	1	55.80	55.70	0	2,294	0.00%
2022/12/13	1	55.50	1	55.10	54.80	0	2,307	0.00%
2022/12/12	9	55.14	0	0.00	55.60	9	2,301	0.39%
2022/12/08	1	56.50	0	0.00	56.50	1	2,310	0.04%
2022/12/07	1	57.10	1	57.50	56.10	0	2,328	0.00%
2022/12/06	0	0.00	1	57.70	57.10	-1	2,392	-0.04%
2022/12/05	1	58.70	0	0.00	58.60	1	2,388	0.04%
2022/12/01	1	58.60	2	58.45	58.40	-1	2,362	-0.04%
2022/11/24	1	57.10	1	57.60	57.30	0	2,477	0.00%
2022/11/23	104	56.41	102	56.41	56.60	2	2,415	0.08%	大買/大賣/
2022/11/22	1	55.20	2	55.70	54.80	-1	2,360	-0.04%
2022/11/21	4	55.33	0	0.00	55.00	4	2,335	0.17%
2022/11/18	5	56.96	4	57.30	57.30	1	2,281	0.04%
2022/11/17	1	55.30	1	55.60	55.70	0	2,147	0.00%
2022/11/15	1	54.90	0	0.00	54.60	1	2,181	0.05%
2022/11/11	0	0.00	2	54.50	53.50	-2	2,253	-0.09%
2022/11/10	3	54.40	0	0.00	54.10	3	2,351	0.13%
2022/11/09	0.2	55.20	0	0.00	54.90	0.2	2,404	0.01%
2022/11/07	110	55.59	102	54.95	54.90	8	2,972	0.27%	大買/大賣/
2022/11/04	0	0.00	3	54.20	54.30	-3	2,977	-0.10%
2022/11/03	2.1	54.79	3	54.10	54.90	-0.9	3,056	-0.03%
2022/11/02	11	51.24	6	52.25	53.50	5	2,958	0.17%
2022/11/01	19	51.48	18	51.39	50.70	1	2,919	0.03%
2022/10/31	21	50.01	21	49.23	50.00	0	2,938	0.00%
2022/10/27	0	0.00	1	48.90	49.40	-1	3,025	-0.03%
2022/10/26	4	48.01	3	48.58	48.40	1	3,066	0.03%
2022/10/24	2	50.10	0	0.00	49.45	2	3,132	0.06%
2022/10/19	2	51.20	0	0.00	51.20	2	3,389	0.06%
2022/10/18	2	51.35	3	51.83	52.00	-1	3,420	-0.03%
2022/10/13	0	0.00	4	49.20	49.10	-4	3,604	-0.11%
2022/10/12	18	51.80	18	51.40	51.90	0	3,611	0.00%
2022/10/11	11	52.62	5	52.50	52.60	6	3,711	0.16%
2022/10/06	0	0.00	2	55.80	55.70	-2	3,771	-0.05%
2022/09/26	3	55.07	1	54.80	55.00	2	3,812	0.05%
2022/09/23	1	58.50	0	58.40	58.50	1	3,831	0.03%
2022/09/21	0	0.00	1	59.50	59.00	-1	3,920	-0.03%
2022/09/20	2	60.55	0	0.00	60.40	2	4,016	0.05%
2022/09/13	3	64.13	3	64.20	63.30	0	4,083	0.00%
2022/09/12	2	62.50	6	62.17	62.50	-4	4,003	-0.10%
2022/09/07	1	59.00	0	0.00	59.00	1	3,997	0.03%
2022/09/06	13	61.12	10	62.22	60.30	3	3,989	0.08%
2022/09/05	0	0.00	5	61.00	60.30	-5	3,952	-0.13%
2022/09/02	11	63.36	1	62.40	62.00	10	3,947	0.25%
2022/09/01	6.1	64.46	16	64.01	63.70	-9.9	3,891	-0.25%
2022/08/31	5	61.80	1	62.30	62.90	4	3,729	0.11%
2022/08/30	6	62.13	0	0.00	61.80	6	3,712	0.16%
2022/08/29	1	60.00	0	0.00	60.20	1	3,680	0.03%
2022/08/26	1	62.60	67	62.65	62.30	-66	3,663	-1.80%
2022/08/25	3	62.57	9	62.90	62.90	-6	3,658	-0.16%
2022/08/23	8	62.30	4	62.33	62.00	4	3,637	0.11%
2022/08/22	0	0.00	5	64.18	64.00	-5	3,585	-0.14%
2022/08/19	14	65.18	5	65.02	65.10	9	3,555	0.25%
2022/08/18	6	65.35	7	65.86	65.10	-1	3,513	-0.03%
2022/08/17	2	66.40	41	66.26	66.80	-39	3,442	-1.13%
2022/08/16	11	65.02	20	65.70	65.00	-9	3,311	-0.27%
2022/08/15	90	64.66	11	64.57	65.10	79	3,231	2.44%
2022/08/12	109	64.61	88	65.37	65.50	21	3,121	0.67%	大買/
2022/08/11	0	0.00	24	62.78	63.90	-24	2,580	-0.93%
2022/08/10	19	57.76	3	57.23	58.10	16	2,495	0.64%
2022/08/09	0	0.00	1	54.40	54.60	-1	2,379	-0.04%
2022/08/08	2.1	53.70	0	0.00	53.60	2.1	2,361	0.09%
2022/08/05	2	54.55	0	0.00	55.10	2	2,345	0.09%
2022/08/03	3	54.00	2	54.00	53.40	1	2,253	0.04%
2022/08/02	0	0.00	3	53.17	53.30	-3	2,222	-0.13%
2022/08/01	0	0.00	1	54.70	54.20	-1	2,182	-0.05%
2022/07/27	10	53.57	1	52.90	52.60	9	2,074	0.43%
2022/07/26	5	56.62	32	56.64	56.50	-27	1,974	-1.37%
2022/07/25	2	55.00	10	55.05	55.20	-8	1,858	-0.43%
2022/07/22	10	56.43	9	56.42	55.90	1	1,818	0.05%
2022/07/21	70	56.37	64	56.39	56.40	6	1,747	0.34%
2022/07/20	5	53.60	0	0.00	53.20	5	1,662	0.30%
2022/07/19	1	54.40	0	0.00	53.90	1	1,644	0.06%
2022/07/18	36	54.91	22	55.11	55.00	14	1,635	0.86%
2022/07/15	3	53.20	2	53.10	53.30	1	1,522	0.07%
2022/07/13	0	0.00	3	48.92	49.05	-3	1,443	-0.21%
2022/07/08	0	0.00	1	49.95	50.20	-1	1,419	-0.07%
2022/07/07	1	47.85	1	48.90	49.85	0	1,393	0.00%
2022/07/05	1	47.40	5	48.48	48.65	-4	1,371	-0.29%
2022/07/04	3	47.25	0	0.00	47.45	3	1,361	0.22%
2022/07/01	2	49.65	2	48.25	47.05	0	1,356	0.00%
2022/06/30	0	0.00	3	50.17	50.20	-3	1,309	-0.23%
2022/06/29	4	51.80	21	51.70	51.50	-17	1,273	-1.34%
2022/06/28	1	55.50	0	0.00	55.70	1	1,206	0.08%
2022/06/27	20	56.40	1	57.30	57.30	19	1,099	1.73%
2022/06/24	2	53.50	3	53.57	52.10	-1	1,023	-0.10%
2022/06/22	1	51.30	0	0.00	51.30	1	1,005	0.10%
2022/06/21	0	0.00	1	53.50	53.30	-1	1,000	-0.10%
2022/06/20	0	0.00	1	54.30	52.50	-1	997	-0.10%
2022/06/17	5	54.20	1	54.50	54.80	4	988	0.40%
2022/06/16	0	0.00	7	56.10	55.60	-7	980	-0.71%
2022/06/15	1	58.00	1	58.50	57.20	0	971	0.00%
2022/06/14	9	58.46	4	57.63	58.70	5	964	0.52%
2022/06/13	2	57.30	0	0.00	57.30	2	955	0.21%
2022/05/19	1	54.40	1	55.10	56.20	0	1,069	0.00%
2022/05/13	1	54.00	2	55.10	55.50	-1	1,136	-0.09%
2022/05/10	1	55.10	0	0.00	55.10	1	1,178	0.08%
2022/05/09	1	55.30	0	0.00	55.10	1	1,187	0.08%
2022/05/06	8	56.69	0	0.00	56.90	8	1,188	0.67%
2022/05/05	5	58.48	0	0.00	58.50	5	1,198	0.42%
2022/05/04	0.1	57.60	0	0.00	58.00	0.1	1,214	0.01%
2022/05/03	1	60.00	0	0.00	57.60	1	1,259	0.08%
2022/04/28	0	0.00	1	58.20	58.30	-1	1,357	-0.07%
2022/04/27	0	0.00	1	58.10	57.50	-1	1,374	-0.07%
2022/04/25	0	0.00	2	58.90	59.20	-2	1,473	-0.14%
2022/04/22	1	61.20	1	61.30	60.70	0	1,474	0.00%
2022/04/20	0.1	63.50	0	0.00	63.50	0.1	1,549	0.00%
2022/04/19	0	0.00	1	64.60	64.00	-1	1,687	-0.06%
2022/04/18	2	63.20	3	63.30	63.40	-1	1,844	-0.05%
2022/04/15	2	64.30	0	0.00	63.80	2	1,997	0.10%
2022/04/14	1	65.70	1	66.50	65.00	0	2,085	0.00%
2022/04/11	0	0.00	2	66.20	65.50	-2	2,287	-0.09%
2022/04/08	2	67.50	1	67.50	67.50	1	2,437	0.04%
2022/04/06	0	69.00	0	0.00	69.20	0	2,873	0.00%
2022/03/30	0.1	70.40	0	0.00	71.10	0.1	3,057	0.00%
2022/03/29	1	71.50	1	72.50	70.90	0	3,094	0.00%
2022/03/28	1	70.10	2	71.30	71.80	-1	3,166	-0.03%
2022/03/25	2	71.70	0	0.00	71.60	2	3,206	0.06%
2022/03/23	0	72.75	0	0.00	72.50	0	3,469	0.00%
2022/03/21	0	0.00	2	73.15	72.20	-2	3,856	-0.05%
2022/03/18	1	71.40	0	0.00	71.40	1	3,894	0.03%
2022/03/17	1	72.30	4	72.35	72.40	-3	3,915	-0.08%
2022/03/16	1	70.00	1	70.50	70.90	0	3,943	0.00%
2022/03/15	2	70.65	2	70.70	69.80	0	3,994	0.00%
2022/03/11	2	71.25	0	0.00	71.00	2	4,201	0.05%
2022/03/10	0	0.00	2	72.20	72.10	-2	4,314	-0.05%
2022/03/08	3	68.33	4	69.10	69.10	-1	4,555	-0.02%
2022/03/07	1	69.10	1	69.60	69.30	0	4,661	0.00%
2022/03/04	1	70.50	1	70.90	70.80	0	4,766	0.00%
2022/03/02	1	70.90	2	71.45	72.00	-1	4,981	-0.02%
2022/03/01	0	0.00	1	71.90	72.00	-1	5,095	-0.02%
2022/02/25	2	70.10	5	70.68	70.90	-3	5,175	-0.06%
2022/02/24	2	70.00	0	0.00	69.30	2	5,354	0.04%
2022/02/23	1	71.80	0	0.00	71.70	1	5,426	0.02%
2022/02/22	4	72.08	1	71.10	71.10	3	5,687	0.05%
2022/02/21	1	74.20	1	74.70	73.80	0	5,897	0.00%
2022/02/18	2.1	73.79	1	73.70	74.50	1.1	6,310	0.02%
2022/02/17	1	73.70	1	74.40	74.20	0	6,933	0.00%
2022/02/16	1	73.30	3	73.97	73.90	-2	7,233	-0.03%
2022/02/14	3	72.07	3	72.77	71.90	0	8,460	0.00%
2022/02/11	5	74.12	1	74.30	74.00	4	8,654	0.05%
2022/02/10	3	76.43	2	76.25	75.30	1	8,734	0.01%
2022/02/09	4.1	76.98	1	77.00	76.30	3.1	8,842	0.03%
2022/02/08	1	74.80	1	75.30	75.20	0	8,942	0.00%
2022/02/07	3	74.37	2	74.85	75.10	1	9,081	0.01%
2022/01/24	2	76.00	1	77.30	77.00	1	9,946	0.01%
2022/01/21	4	79.65	5	78.28	76.80	-1	9,972	-0.01%
2022/01/20	1	81.60	1	81.50	81.50	0	9,900	0.00%
2022/01/19	4.1	82.26	1	83.10	81.00	3.1	9,942	0.03%
2022/01/18	1	84.00	0	0.00	83.00	1	9,986	0.01%
2022/01/17	1	84.30	1	84.20	84.00	0	9,991	0.00%
2022/01/14	4	83.50	4	83.68	83.60	0	10,347	0.00%
2022/01/13	1	84.70	2	85.70	85.90	-1	10,352	-0.01%
2022/01/12	3	85.93	3	86.23	85.60	0	10,330	0.00%
2022/01/11	2	86.20	3	86.90	86.10	-1	10,193	-0.01%
2022/01/10	3	82.10	4	83.45	84.40	-1	10,035	-0.01%
2022/01/07	2	82.90	3	83.83	83.10	-1	9,874	-0.01%
2022/01/06	1	83.60	1	85.00	83.60	0	9,780	0.00%
2022/01/05	2	84.55	1	84.60	84.40	1	9,717	0.01%
2022/01/04	1	86.00	1	85.90	84.60	0	9,662	0.00%
2022/01/03	1	88.80	11	91.48	87.90	-10	9,560	-0.10%
2021/12/30	45	92.83	38	92.28	92.40	7	9,393	0.07%
2021/12/29	2	86.60	5	86.96	87.60	-3	9,013	-0.03%
2021/12/28	8	86.38	4	86.13	85.90	4	8,933	0.04%
2021/12/27	1	85.10	3	85.63	85.20	-2	8,852	-0.02%
2021/12/24	1	83.80	1	85.00	83.80	0	8,773	0.00%
2021/12/23	0	0.00	2	84.55	84.90	-2	8,733	-0.02%
2021/12/22	1	84.10	2	84.90	83.30	-1	8,689	-0.01%
2021/12/21	3	82.07	5	83.06	83.60	-2	8,612	-0.02%
2021/12/20	12	83.13	10	83.49	82.10	2	8,570	0.02%
2021/12/17	10	85.30	6	85.55	84.00	4	8,495	0.05%
2021/12/16	30	86.43	34	88.51	89.10	-4	8,276	-0.05%
2021/12/15	2	80.35	3	80.97	81.00	-1	7,950	-0.01%
2021/12/14	2	80.30	5	79.70	79.80	-3	7,885	-0.04%
2021/12/13	1	82.00	2	82.35	81.70	-1	7,829	-0.01%
2021/12/10	3.1	81.67	2	82.00	81.70	1.1	7,799	0.01%
2021/12/09	0	0.00	13	83.05	81.60	-13	7,761	-0.17%
2021/12/08	2	81.90	16	82.24	81.40	-14	7,702	-0.18%
2021/12/07	37	85.51	11	86.46	83.20	26	7,631	0.34%
2021/12/06	1	84.80	6	84.75	85.30	-5	7,499	-0.07%
2021/12/03	13	83.21	11	83.06	84.00	2	7,390	0.03%
2021/12/02	6	81.85	0	0.00	80.70	6	7,226	0.08%
2021/12/01	2	81.45	34	81.69	83.70	-32	7,119	-0.45%
2021/11/30	12	79.67	5	82.52	79.50	7	6,996	0.10%
2021/11/29	5	77.80	12	76.60	78.80	-7	6,863	-0.10%
2021/11/25	11	85.30	18	85.11	82.30	-7	6,645	-0.11%
2021/11/24	3.1	83.50	3	83.97	84.00	0.1	6,520	0.00%
2021/11/23	13	84.00	27	82.86	82.40	-14	6,430	-0.22%
2021/11/22	4.1	88.94	0	0.00	88.40	4.1	6,231	0.06%
2021/11/19	16	90.13	19	90.29	90.50	-3	6,131	-0.05%
2021/11/18	14	90.61	12	90.77	89.10	2	5,853	0.03%
2021/11/17	40	90.45	60	90.87	89.90	-20	5,612	-0.36%
2021/11/16	46	89.47	18	90.30	86.40	28	5,198	0.54%
2021/11/15	16	87.28	140	86.39	90.90	-124	4,581	-2.71%	大賣/鉅額交易
2021/11/12	148	82.00	12	79.14	82.70	136	4,257	3.19%	大買/鉅額交易
2021/11/11	71	77.46	96	77.93	75.20	-25	3,776	-0.66%
2021/11/10	31	71.44	8	71.88	75.10	23	2,982	0.77%
2021/11/09	14	67.25	22	67.77	68.30	-8	2,745	-0.29%
2021/11/08	15	67.33	20	67.75	68.00	-5	2,639	-0.19%
2021/11/05	4	66.38	11.1	66.12	67.60	-7.1	2,524	-0.28%
2021/11/04	19	67.61	7	67.20	66.40	12	2,414	0.50%
2021/11/03	22	67.68	14	68.06	67.50	8	2,274	0.35%
2021/11/02	58	64.37	86	64.89	66.00	-28	1,957	-1.43%
2021/11/01	37	61.33	42	59.68	63.10	-5	1,598	-0.31%
2021/10/29	2	57.50	29	56.95	57.40	-27	1,339	-2.02%
2021/10/28	8	55.16	12	55.08	55.10	-4	1,275	-0.31%
2021/10/27	33	55.02	10	55.25	54.80	23	1,276	1.80%
2021/10/26	27	56.07	7	55.61	55.10	20	1,303	1.53%
2021/10/25	22	57.19	4	56.83	56.20	18	1,257	1.43%
2021/10/22	18	59.12	30	59.67	58.20	-12	1,205	-1.00%
2021/10/21	2	56.30	9	56.12	57.00	-7	875	-0.80%
2021/10/20	2	54.80	12	55.31	55.40	-10	822	-1.22%
2021/10/19	8	54.65	1	54.80	54.70	7	814	0.86%
2021/10/18	5	54.04	1	54.40	54.40	4	816	0.49%
2021/10/15	4	53.78	2	54.10	53.70	2	823	0.24%
2021/10/14	4	53.55	6	53.40	53.50	-2	830	-0.24%
2021/10/13	2	54.20	3	54.47	54.10	-1	844	-0.12%
2021/10/12	0	0.00	3	54.27	54.40	-3	857	-0.35%
2021/10/08	0	0.00	6	54.07	54.20	-6	865	-0.69%
2021/10/07	8	53.79	0	0.00	53.70	8	871	0.92%
2021/10/06	3	53.67	1	54.10	53.60	2	888	0.23%
2021/10/05	1	53.70	2	54.25	53.90	-1	895	-0.11%
2021/10/04	2	53.90	1	53.40	53.40	1	902	0.11%
2021/10/01	2	53.95	1	54.00	54.00	1	903	0.11%
2021/09/30	1	54.00	1	54.50	54.90	0	914	0.00%
2021/09/27	1	55.50	1	55.30	55.30	0	940	0.00%
2021/09/24	0	0.00	1	54.80	54.90	-1	952	-0.10%
2021/09/17	0	0.00	1	54.10	54.20	-1	991	-0.10%
2021/09/16	1	53.70	0	0.00	53.80	1	1,001	0.10%
2021/09/13	1	54.40	3	53.97	53.90	-2	1,017	-0.20%
2021/09/10	11	53.45	10	53.68	53.40	1	1,045	0.10%
2021/09/09	2	52.45	2	52.85	52.70	0	1,084	0.00%
2021/09/08	3	53.63	2	53.60	53.50	1	1,087	0.09%
2021/09/07	5	53.94	1	54.10	54.10	4	1,108	0.36%
2021/09/06	0	0.00	1	54.50	54.50	-1	1,140	-0.09%
2021/09/03	1	54.80	0	0.00	54.70	1	1,199	0.08%
2021/09/01	3	55.43	1	55.30	55.30	2	1,339	0.15%
2021/08/31	1	54.50	2	56.00	56.00	-1	1,481	-0.07%
2021/08/30	1	54.70	2	54.80	54.90	-1	1,549	-0.06%
2021/08/27	0	0.00	10	54.70	54.90	-10	1,660	-0.60%
2021/08/26	3	54.53	3	54.93	54.90	0	1,703	0.00%
2021/08/25	3	54.93	2	54.80	55.30	1	1,721	0.06%
2021/08/24	0	0.00	6	54.35	54.30	-6	1,734	-0.35%
2021/08/23	11	54.01	0	0.00	54.30	11	1,743	0.63%
2021/08/20	1	53.20	1	53.60	53.70	0	1,752	0.00%
2021/08/19	1	53.40	0	0.00	53.60	1	1,747	0.06%
2021/08/18	1	53.80	1	54.20	54.10	0	1,733	0.00%
2021/08/17	1	54.40	0	0.00	54.20	1	1,754	0.06%
2021/08/16	0	0.00	3.4	53.91	53.80	-3.4	1,756	-0.19%
2021/08/13	0	0.00	2	54.20	54.10	-2	1,756	-0.11%
2021/08/11	1	53.70	2	54.45	54.60	-1	1,769	-0.06%
2021/08/10	1	53.80	1	54.20	53.80	0	1,771	0.00%
2021/08/09	0	0.00	2	54.25	54.20	-2	1,795	-0.11%
2021/08/06	1	54.50	2	54.50	54.50	-1	1,826	-0.05%
2021/08/05	0	0.00	1	54.70	54.70	-1	1,862	-0.05%
2021/08/04	2	54.55	6	54.20	54.30	-4	1,922	-0.21%
2021/08/03	0	0.00	1	54.50	54.60	-1	1,949	-0.05%
2021/08/02	3	54.67	2	54.90	55.00	1	1,964	0.05%
2021/07/30	5	55.44	1	55.10	55.10	4	1,962	0.20%
2021/07/29	3.5	60.53	2	60.75	60.80	1.5	1,901	0.08%
2021/07/28	1	59.80	1	60.30	60.50	0	1,893	0.00%
2021/07/27	1	62.70	1	63.00	61.90	0	1,948	0.00%
2021/07/26	0	0.00	1	61.80	61.80	-1	1,957	-0.05%
2021/07/23	1	61.50	0	0.00	61.70	1	1,979	0.05%
2021/07/19	0	0.00	1	62.10	61.70	-1	2,129	-0.05%
2021/07/16	0	0.00	1	61.60	61.70	-1	2,237	-0.04%
2021/07/15	0	0.00	5	60.80	60.80	-5	2,254	-0.22%
2021/07/14	1	59.80	0	60.00	60.10	1	2,307	0.04%
2021/07/13	1	60.30	2	60.90	60.10	-1	2,416	-0.04%
2021/07/12	2	59.90	15	59.75	59.60	-13	2,440	-0.53%
2021/07/08	5	60.00	0	0.00	59.90	5	2,534	0.20%
2021/07/07	11	59.74	1	59.70	59.60	10	2,652	0.38%
2021/07/02	0	0.00	1	60.70	60.10	-1	2,810	-0.04%
2021/07/01	12	60.93	11	60.03	60.00	1	2,864	0.03%
2021/06/30	3	60.60	1	60.70	61.30	2	2,929	0.07%
2021/06/28	4	59.88	0	0.00	59.90	4	3,037	0.13%
2021/06/24	2	60.60	0	0.00	60.60	2	3,189	0.06%
2021/06/23	2	60.70	0	0.00	60.60	2	3,261	0.06%
2021/06/22	6	60.83	0	0.00	60.40	6	3,334	0.18%
2021/06/21	7	60.50	0	0.00	60.90	7	3,369	0.21%
2021/06/18	30	61.95	2	62.45	61.60	28	3,403	0.82%
2021/06/17	2	62.35	1	62.80	62.50	1	3,423	0.03%
2021/06/16	1	62.10	2	62.70	61.50	-1	3,486	-0.03%
2021/06/15	4	61.75	2	62.40	61.70	2	3,571	0.06%
2021/06/11	11	62.87	4	64.13	62.00	7	3,979	0.18%
2021/06/10	3	63.63	46	64.07	64.60	-43	4,105	-1.05%
2021/06/09	2	63.55	2	64.15	63.00	0	4,101	0.00%
2021/06/08	15	64.17	10	63.65	63.10	5	4,059	0.12%
2021/06/07	7	61.13	2	62.20	62.50	5	3,957	0.13%
2021/06/04	2	60.65	20	62.05	61.60	-18	3,917	-0.46%
2021/06/03	1	60.40	12	60.13	60.00	-11	3,850	-0.29%
2021/06/02	0	0.00	2	58.60	58.80	-2	3,847	-0.05%
2021/06/01	1	58.40	0	0.00	58.30	1	3,854	0.03%
2021/05/31	1	57.90	0	0.00	57.50	1	3,882	0.03%
2021/05/28	6	58.28	0	0.00	57.70	6	3,963	0.15%
2021/05/27	2	57.60	1	58.20	58.20	1	4,074	0.02%
2021/05/26	0	0.00	10	57.97	57.70	-10	4,183	-0.24%
2021/05/25	10	57.99	0	0.00	57.70	10	4,262	0.23%
2021/05/24	0	0.00	1	56.20	56.20	-1	4,467	-0.02%
2021/05/21	1	55.70	1	56.20	56.10	0	4,708	0.00%
2021/05/19	2	55.40	2	55.85	55.60	0	5,228	0.00%
2021/05/18	1	53.60	2	54.95	56.20	-1	5,599	-0.02%
2021/05/17	3	51.83	4	53.33	53.00	-1	6,002	-0.02%
2021/05/14	0	0.00	1	56.60	55.80	-1	6,128	-0.02%
2021/05/13	8	52.14	6	54.27	55.20	2	6,220	0.03%
2021/05/12	15	55.47	3	56.00	54.40	12	6,498	0.18%
2021/05/11	12	58.37	0	0.00	57.60	12	6,535	0.18%
2021/05/10	1	59.20	1	60.20	59.90	0	6,531	0.00%
2021/05/07	3	59.73	1	59.90	59.90	2	6,536	0.03%
2021/05/06	2	58.60	2	58.85	59.30	0	6,556	0.00%
2021/05/05	4	59.63	4	59.08	58.80	0	6,574	0.00%
2021/05/04	7	58.59	12	58.80	59.30	-5	6,600	-0.08%
2021/05/03	3	60.20	0	0.00	60.10	3	6,586	0.05%
2021/04/28	1	61.40	2	62.40	61.70	-1	6,830	-0.01%
2021/04/27	2	61.80	8	61.99	61.30	-6	6,859	-0.09%
2021/04/23	1	58.80	2	60.30	60.00	-1	6,828	-0.01%
2021/04/22	9	61.11	2	59.90	59.00	7	6,823	0.10%
2021/04/21	1	61.80	1	63.00	62.50	0	6,731	0.00%
2021/04/20	4	62.28	2	62.30	62.60	2	6,729	0.03%
2021/04/19	3	61.60	18	61.43	62.70	-15	6,709	-0.22%
2021/04/16	0	0.00	2	59.25	59.80	-2	6,630	-0.03%
2021/04/15	2	57.85	5	58.16	58.80	-3	6,635	-0.05%
2021/04/14	7	58.10	7	57.40	58.00	0	6,661	0.00%
2021/04/13	21	59.23	15	59.52	58.50	6	6,655	0.09%
2021/04/12	0	0.00	1	59.20	59.00	-1	6,617	-0.02%
2021/04/09	10	59.25	2	59.30	58.80	8	6,653	0.12%
2021/04/08	3	59.10	14	59.64	59.50	-11	6,822	-0.16%
2021/04/07	1	58.50	3	58.60	58.60	-2	7,092	-0.03%
2021/04/06	2	57.75	13	57.58	58.10	-11	7,458	-0.15%
2021/04/01	1	56.90	0	0.00	56.90	1	7,453	0.01%
2021/03/31	2	56.60	1	57.20	57.00	1	7,415	0.01%
2021/03/30	0	0.00	6	56.30	56.60	-6	7,337	-0.08%
2021/03/29	3	55.87	2	56.20	55.90	1	7,253	0.01%
2021/03/26	2	54.55	1	55.30	54.70	1	7,163	0.01%
2021/03/25	4	54.60	1	55.60	54.80	3	7,110	0.04%
2021/03/24	7	54.87	0.1	54.80	54.90	6.9	7,048	0.10%
2021/03/23	3	54.80	2	54.95	54.70	1	7,012	0.01%
2021/03/22	3	54.40	7	54.89	54.70	-4	6,959	-0.06%
2021/03/19	8	54.26	4	54.50	54.30	4	6,920	0.06%
2021/03/18	27	54.97	14	55.16	54.60	13	6,857	0.19%
2021/03/17	12	54.66	224	55.14	54.80	-212	6,764	-3.13%	大賣/鉅額交易
2021/03/16	220	54.00	7	54.00	54.00	213	6,354	3.35%	大買/鉅額交易
2021/03/15	0	0.00	8	48.54	49.10	-8	6,194	-0.13%
2021/03/12	2	47.78	0	0.00	48.15	2	6,172	0.03%
2021/03/11	6	48.18	3	48.30	48.15	3	6,198	0.05%
2021/03/10	0	0.00	2	46.95	48.00	-2	6,193	-0.03%
2021/03/09	7	46.00	2	46.03	46.20	5	6,185	0.08%
2021/03/08	3	46.73	1	46.30	46.20	2	6,177	0.03%
2021/03/05	3	47.13	2	47.30	47.00	1	6,169	0.02%
2021/03/04	7	47.90	2	48.15	47.65	5	6,181	0.08%
2021/03/03	9	48.16	8	48.42	48.35	1	6,161	0.02%
2021/03/02	6	48.17	19	48.39	48.50	-13	6,083	-0.21%
2021/02/26	14	47.38	6	47.28	48.00	8	5,980	0.13%
2021/02/25	6	46.94	3	47.40	46.80	3	5,904	0.05%
2021/02/24	17	48.02	6	47.78	46.50	11	5,856	0.19%
2021/02/23	13	49.73	7	49.85	49.15	6	5,635	0.11%
2021/02/22	31	49.20	27	50.32	51.20	4	5,412	0.07%
2021/02/19	11	49.04	2	48.80	49.00	9	5,121	0.18%
2021/02/18	76	49.56	88	49.26	50.50	-12	4,901	-0.24%
2021/02/17	22	47.08	4	46.15	47.30	18	4,545	0.40%
2021/02/05	4	42.64	9	42.58	43.00	-5	4,146	-0.12%
2021/02/04	1	41.95	6	42.03	42.50	-5	3,994	-0.13%
2021/02/03	5	42.24	15	41.73	41.30	-10	3,872	-0.26%
2021/02/02	45	40.35	48	40.28	40.25	-3	3,571	-0.08%
2021/02/01	0	0.00	2	39.73	39.70	-2	3,488	-0.06%
2021/01/29	4	38.91	2	39.98	38.65	2	3,457	0.06%
2021/01/28	3	39.73	3	40.10	39.60	0	3,450	0.00%
2021/01/27	3	39.97	12	40.00	39.95	-9	3,433	-0.26%
2021/01/26	2	39.90	1	40.50	39.85	1	3,405	0.03%
2021/01/25	1	39.50	9	40.09	40.10	-8	3,363	-0.24%
2021/01/22	2	39.50	0	0.00	39.45	2	3,313	0.06%
2021/01/21	28	40.13	22	40.34	39.60	6	3,266	0.18%
2021/01/20	0	0.00	4	39.25	39.00	-4	3,038	-0.13%
2021/01/19	0	0.00	1	38.30	38.35	-1	3,057	-0.03%
2021/01/18	0	0.00	5	37.75	37.85	-5	3,062	-0.16%
2021/01/15	4	38.60	2	38.50	38.30	2	3,042	0.07%
2021/01/14	1	39.20	10	39.18	39.30	-9	3,006	-0.30%
2021/01/13	2	38.33	0	0.00	38.35	2	2,981	0.07%
2021/01/12	3	38.62	0	0.00	38.20	3	2,958	0.10%
2021/01/11	4	38.71	0	0.00	39.20	4	2,924	0.14%
2021/01/08	3	39.08	28	39.04	38.80	-25	2,893	-0.86%
2021/01/07	3	39.20	2	39.53	39.55	1	2,853	0.04%
2021/01/06	2	39.40	27	39.47	39.15	-25	2,805	-0.89%
2021/01/05	2	40.23	0	0.00	39.80	2	2,753	0.07%
2021/01/04	39	40.26	16	40.35	40.40	23	2,681	0.86%
2020/12/31	44	41.11	47	41.29	40.55	-3	2,615	-0.11%
2020/12/30	25	40.43	18	40.43	40.95	7	2,367	0.30%
2020/12/29	64	38.61	54	38.61	40.20	10	2,034	0.49%
2020/12/28	21	36.97	6	36.73	37.20	15	1,612	0.93%
2020/12/25	3	35.80	0	0.00	35.85	3	1,539	0.19%
2020/12/16	0	0.00	1	36.35	36.40	-1	1,530	-0.07%
2020/12/15	0	0.00	1	36.20	36.20	-1	1,529	-0.07%
2020/12/10	4	36.25	0	0.00	36.05	4	1,498	0.27%
2020/12/09	7	36.51	0	0.00	36.75	7	1,475	0.47%
2020/12/08	3	36.55	0	0.00	36.35	3	1,475	0.20%
2020/12/07	4	36.75	0	0.00	36.80	4	1,451	0.28%
2020/12/03	0	0.00	100	35.87	36.05	-100	1,380	-7.24%
2020/12/02	100	36.00	0	0.00	35.90	100	1,364	7.33%
2020/12/01	0	0.00	1	35.70	35.75	-1	1,354	-0.07%
2020/11/26	1	34.95	0	0.00	35.10	1	1,427	0.07%
2020/11/25	0	0.00	1	35.00	34.85	-1	1,466	-0.07%
2020/11/23	4	35.30	0	0.00	35.30	4	1,517	0.26%
2020/11/18	1	34.50	5	34.60	34.65	-4	1,598	-0.25%
2020/11/13	1	34.80	0	0.00	34.80	1	1,635	0.06%
2020/11/12	0	0.00	2.4	34.74	34.70	-2.4	1,637	-0.15%
2020/11/03	0	0.00	1	34.15	34.00	-1	1,696	-0.06%
2020/09/30	0	0.00	5	33.40	33.40	-5	2,103	-0.24%
2020/09/23	0	0.00	1	34.15	34.10	-1	2,217	-0.05%
2020/09/17	0.8	35.15	0	0.00	35.15	0.8	2,214	0.04%
2020/09/04	1	35.80	0	0.00	36.05	1	2,162	0.05%
2020/09/03	17	37.01	10	37.05	36.55	7	2,150	0.33%
2020/08/28	10	36.80	10	36.85	36.50	0	1,994	0.00%
2020/08/27	0	0.00	20	36.17	36.75	-20	1,947	-1.03%
2020/08/26	37	36.79	15	36.69	36.75	22	1,905	1.15%
2020/08/21	0	0.00	1	34.55	34.90	-1	1,763	-0.06%
2020/08/17	1	36.15	0	0.00	35.95	1	1,665	0.06%
2020/08/07	2	35.63	0	0.00	35.50	2	1,559	0.13%
2020/08/03	0	0.00	1	36.15	35.70	-1	1,485	-0.07%
2020/07/31	1	36.20	0	0.00	35.55	1	1,446	0.07%
2020/07/30	0	0.00	1	34.60	34.70	-1	1,360	-0.07%
2020/07/29	1	34.30	1	34.10	34.30	0	1,251	0.00%
2020/07/24	10	32.00	0	0.00	31.90	10	1,211	0.83%
2020/07/23	1	32.10	0	0.00	32.10	1	1,232	0.08%
2020/07/15	9	34.80	0	0.00	34.75	9	1,242	0.72%
2020/07/14	1	34.95	0	0.00	34.75	1	1,221	0.08%
2020/07/13	8	34.50	8	34.85	35.30	0	1,207	0.00%
2020/07/07	1	33.95	0	0.00	34.00	1	1,158	0.09%
2020/07/06	1	34.45	0	0.00	34.40	1	1,155	0.09%
2020/07/02	4	33.20	2	32.75	33.20	2	1,120	0.18%
2020/06/19	0	0.00	5.6	32.11	31.65	-5.6	1,124	-0.50%
2020/05/27	0	0.00	1	31.35	31.45	-1	1,269	-0.08%
2020/05/26	1	31.50	0	0.00	31.35	1	1,280	0.08%
2020/05/25	0	0.00	1	31.00	31.35	-1	1,282	-0.08%
2020/05/21	1	31.15	1	31.35	31.25	0	1,292	0.00%
2020/04/09	3	30.55	3	30.55	31.00	0	1,088	0.00%
2020/04/07	0	0.00	2	29.50	29.45	-2	1,054	-0.19%
2020/03/23	5	27.90	0	0.00	27.90	5	965	0.52%
2020/03/13	0	0.00	10	28.85	30.00	-10	883	-1.13%
2020/02/19	10	36.25	0	0.00	36.25	10	837	1.19%
2020/02/18	0	0.00	1	37.05	36.85	-1	836	-0.12%
2020/02/07	0	0.00	2	35.85	35.75	-2	850	-0.24%
2020/01/20	0	0.00	1	38.35	38.35	-1	958	-0.10%
2019/12/30	1	38.95	0	0.00	38.90	1	1,054	0.09%
2019/12/25	1	39.00	0	0.00	38.95	1	1,072	0.09%
2019/12/13	2	39.25	2	39.10	38.60	0	1,133	0.00%
2019/12/12	0	0.00	1	39.20	39.20	-1	1,131	-0.09%
2019/12/09	0	0.00	3	39.63	39.60	-3	1,144	-0.26%
2019/12/06	2	40.00	2	39.90	39.90	0	1,148	0.00%
2019/12/05	2	40.00	0	0.00	40.10	2	1,147	0.17%
2019/12/04	0	0.00	1	39.45	39.60	-1	1,128	-0.09%
2019/12/03	3	39.45	1	39.50	39.75	2	1,136	0.18%
2019/12/02	1	39.55	0	0.00	39.50	1	1,133	0.09%
2019/11/14	0	0.00	1	38.15	38.30	-1	1,109	-0.09%
2019/11/13	0	0.00	0.4	38.20	38.15	-0.4	1,126	-0.04%
2019/11/07	2	38.38	0	0.00	38.00	2	1,176	0.17%
2019/11/05	1	39.05	1	39.05	39.00	0	1,179	0.00%
2019/10/31	1	39.30	0	0.00	39.40	1	1,193	0.08%
2019/09/11	5	38.35	0	0.00	38.55	5	1,607	0.31%
2019/09/05	0	0.00	1	39.00	38.90	-1	1,692	-0.06%
2019/09/03	5	38.80	0	0.00	38.70	5	1,700	0.29%
2019/08/20	2	38.45	5	38.65	38.50	-3	1,797	-0.17%
2019/08/02	0	0.00	10	38.55	38.20	-10	2,142	-0.47%
2019/08/01	0	0.00	15	39.45	39.35	-15	2,173	-0.69%
2019/07/25	0	0.00	2	41.50	41.75	-2	2,443	-0.08%
2019/07/23	5	41.40	0	0.00	41.25	5	2,455	0.20%
2019/07/22	0	0.00	5	41.30	41.25	-5	2,462	-0.20%
2019/07/17	1	43.20	0	0.00	43.10	1	2,467	0.04%
2019/07/10	7	45.35	0	0.00	45.30	7	2,469	0.28%
2019/07/05	5	45.20	0	0.00	45.80	5	2,465	0.20%
2019/07/01	0	0.00	2	44.00	44.25	-2	2,538	-0.08%
2019/06/28	5	43.20	0	0.00	43.40	5	2,555	0.20%
2019/06/27	0	0.00	1	43.50	43.50	-1	2,584	-0.04%
2019/06/03	2	40.00	0	0.00	40.00	2	3,163	0.06%
2019/05/24	15	39.95	0	0.00	39.95	15	3,202	0.47%
2019/05/23	6	39.96	0	0.00	39.95	6	3,172	0.19%
2019/05/21	5	38.25	0	0.00	38.30	5	3,203	0.16%
2019/05/20	5	38.90	0	0.00	38.80	5	3,191	0.16%
2019/05/16	0	0.00	42	39.87	39.80	-42	3,169	-1.33%
2019/05/06	0	0.00	40	43.13	43.00	-40	3,382	-1.18%
2019/05/03	1	44.65	0	0.00	44.35	1	3,378	0.03%
2019/05/02	44	44.91	2	43.98	44.55	42	3,335	1.26%
2019/04/23	0	0.00	35	48.91	48.85	-35	3,266	-1.07%
2019/04/19	5	50.06	18	50.03	50.00	-13	3,215	-0.40%
2019/04/15	2	48.35	0	0.00	48.35	2	3,088	0.06%
2019/04/12	2	48.10	0	0.00	48.05	2	3,106	0.06%
2019/04/11	2	49.00	0	0.00	48.55	2	3,092	0.06%
2019/04/09	3	49.70	2	49.70	49.70	1	3,014	0.03%
2019/04/03	1	49.00	0	0.00	48.90	1	2,951	0.03%
2019/04/02	1	49.00	10	48.85	49.10	-9	2,909	-0.31%
2019/04/01	7	48.73	14	48.74	48.50	-7	2,871	-0.24%
2019/03/29	1	48.55	20	48.13	48.60	-19	2,832	-0.67%
2019/03/28	19	49.85	51	49.55	48.60	-32	2,799	-1.14%
2019/03/27	15	48.02	1	48.00	48.50	14	2,639	0.53%
2019/03/26	2	47.73	1	48.25	47.50	1	2,626	0.04%
2019/03/21	20	47.51	0	0.00	47.20	20	2,525	0.79%
2019/03/20	10	46.90	0	0.00	47.20	10	2,527	0.40%
2019/03/19	0	0.00	20	46.00	46.00	-20	2,492	-0.80%
2019/03/14	22	46.22	29	45.95	46.50	-7	2,588	-0.27%
2019/03/13	2	45.45	2	45.50	45.40	0	2,565	0.00%
2019/03/11	0	0.00	11	45.75	45.80	-11	2,571	-0.43%
2019/03/04	38	46.58	0	0.00	46.55	38	2,707	1.40%
2019/02/26	0	0.00	13	46.41	46.50	-13	2,664	-0.49%
2019/02/25	22	47.97	0	0.00	46.85	22	2,635	0.83%
2019/02/22	0	0.00	2	46.45	47.50	-2	2,600	-0.08%
2019/02/20	0	0.00	40	45.26	45.35	-40	2,492	-1.60%
2019/02/19	2	46.00	0	0.00	45.30	2	2,469	0.08%
2019/02/15	0	0.00	2	46.30	45.80	-2	2,454	-0.08%
2019/02/14	20	46.40	0	0.00	46.80	20	2,468	0.81%
2019/02/13	0	0.00	50	46.43	46.90	-50	2,460	-2.03%
2019/02/12	0	0.00	50	46.53	45.30	-50	2,364	-2.11%
2019/01/30	9	44.96	67	45.12	45.50	-58	2,228	-2.60%
2019/01/29	10	43.43	0	0.00	43.80	10	2,086	0.48%
2019/01/28	0	0.00	1.9	42.90	43.00	-1.9	2,042	-0.09%
2019/01/24	1	42.60	1	43.00	42.70	0	2,083	0.00%
2019/01/23	0	0.00	2	42.88	43.00	-2	2,092	-0.10%
2019/01/22	1	41.80	1	42.30	41.60	0	2,078	0.00%
2019/01/17	1	40.80	0	0.00	40.60	1	2,002	0.05%
2019/01/15	0	0.00	1	39.75	40.00	-1	1,986	-0.05%
2019/01/10	0	0.00	2	39.50	39.50	-2	2,009	-0.10%
2019/01/08	1	39.35	0	0.00	39.30	1	1,984	0.05%
2019/01/04	2	39.00	0	0.00	39.25	2	1,981	0.10%
2018/12/12	0	0.00	2	41.28	41.85	-2	2,411	-0.08%
2018/12/11	1	40.20	1	40.20	40.20	0	2,521	0.00%
2018/12/10	3	42.22	0	0.00	41.25	3	2,549	0.12%
2018/11/29	0	0.00	0	40.30	40.20	0	2,794	0.00%
2018/11/02	0	0.00	10	43.55	44.00	-10	4,180	-0.24%
2018/11/01	10	43.10	0	0.00	43.00	10	4,212	0.24%
2018/10/26	0	0.00	10	45.29	46.00	-10	4,502	-0.22%
2018/10/24	10	46.82	0	0.00	46.35	10	4,662	0.21%
2018/10/23	25	48.03	0	0.00	47.30	25	4,717	0.53%
2018/10/22	0	0.00	5	48.85	49.50	-5	4,816	-0.10%
2018/10/16	30	48.17	0	0.00	47.60	30	5,036	0.60%
2018/10/11	6	46.90	1	46.25	46.40	5	5,007	0.10%
2018/10/04	0	0.00	2	52.70	53.00	-2	4,928	-0.04%
2018/10/03	0	0.00	1	52.50	52.30	-1	4,946	-0.02%
2018/10/02	0	52.80	0	0.00	52.80	0	4,960	0.00%
2018/10/01	22	55.30	0	0.00	53.80	22	4,955	0.44%
2018/09/18	2	55.80	4	56.48	55.30	-2	4,714	-0.04%
2018/09/17	2	56.30	0	0.00	56.30	2	4,603	0.04%
2018/09/14	1	54.00	0	0.00	52.90	1	4,489	0.02%
2018/09/11	12	53.86	7	54.61	54.40	5	4,296	0.12%
2018/09/10	20	50.85	3	51.27	52.40	17	4,197	0.41%
2018/09/06	63	53.47	4	54.10	53.50	59	4,068	1.45%
2018/09/05	15	56.75	4	56.28	56.50	11	3,991	0.28%
2018/09/04	37	58.08	16	57.41	58.20	21	3,923	0.54%
2018/09/03	60	55.93	0	0.00	54.30	60	3,764	1.59%
2018/08/31	1	56.80	3	56.50	57.70	-2	3,706	-0.05%
2018/08/30	16	57.46	46	57.18	57.80	-30	3,653	-0.82%
2018/08/29	5	54.44	39	54.64	55.10	-34	3,366	-1.01%
2018/08/28	10	54.07	81	54.93	55.00	-71	3,174	-2.24%
2018/08/22	41	50.37	2	50.40	50.50	39	2,855	1.37%
2018/08/21	0	0.00	5	47.05	49.60	-5	2,794	-0.18%
2018/08/15	5	50.30	0	0.00	50.80	5	2,674	0.19%
2018/08/10	2	50.00	0	0.00	49.50	2	2,526	0.08%
2018/08/08	10	50.40	0	0.00	50.60	10	2,439	0.41%
2018/08/07	21	50.79	22	48.96	51.00	-1	2,374	-0.04%
2018/08/06	1	48.90	0	0.00	48.70	1	2,275	0.04%
2018/08/03	30	50.47	10.2	50.79	50.50	19.8	2,205	0.90%
2018/08/02	1	50.10	44	50.25	50.00	-43	2,130	-2.02%
2018/08/01	1	47.80	0	0.00	48.80	1	1,961	0.05%
2018/07/30	50	47.33	0	0.00	46.50	50	1,804	2.77%
2018/07/27	0	0.00	1	45.90	47.00	-1	1,751	-0.06%
2018/07/26	5	44.47	26	44.37	45.15	-21	1,650	-1.27%
2018/07/25	4	44.20	45	43.25	43.00	-41	1,522	-2.69%
2018/07/12	0	0.00	1	39.60	40.20	-1	1,593	-0.06%
2018/07/10	0	0.00	2	42.50	42.00	-2	1,528	-0.13%
2018/07/09	2	41.80	0	0.00	42.00	2	1,544	0.13%
2018/07/06	10	41.05	0	0.00	41.10	10	1,597	0.63%
2018/07/04	0	0.00	1	41.55	41.15	-1	1,612	-0.06%
2018/06/28	30	42.47	1	42.45	42.25	29	1,600	1.81%
2018/06/27	1	41.60	0	0.00	42.65	1	1,575	0.06%
2018/06/25	20	41.75	0	0.00	41.55	20	1,520	1.32%
2018/06/22	10	41.90	0	0.00	41.80	10	1,509	0.66%
2018/06/21	20	41.13	0	0.00	40.90	20	1,521	1.31%
2018/06/20	10	40.60	0	0.00	40.60	10	1,549	0.65%
2018/06/19	1	41.50	0	0.00	41.20	1	1,561	0.06%
2018/06/15	1	42.35	1	42.55	42.55	0	1,557	0.00%
2018/06/14	1	42.05	0	0.00	42.05	1	1,546	0.06%
2018/06/11	30	43.20	0	0.00	43.05	30	1,625	1.85%
2018/06/07	1	43.15	0	0.00	42.80	1	1,721	0.06%
2018/06/05	3	41.80	3	41.82	41.60	0	1,734	0.00%
2018/05/31	0	0.00	1	41.60	41.40	-1	1,987	-0.05%
2018/05/28	0	0.00	2	40.45	40.10	-2	2,075	-0.10%
2018/05/25	3	39.73	1	39.70	39.70	2	2,199	0.09%
2018/05/17	4	39.63	3	39.75	39.20	1	2,749	0.04%
2018/04/27	0	0.00	20	39.50	39.60	-20	3,984	-0.50%
2018/04/26	0	0.00	0.1	41.40	41.35	-0.1	3,953	0.00%
2018/04/20	0	0.00	2	45.05	44.60	-2	3,955	-0.05%
2018/04/19	2	46.30	0	0.00	45.80	2	3,932	0.05%
2018/04/18	0	0.00	1	45.15	45.35	-1	3,892	-0.03%
2018/04/17	0	0.00	1	44.00	44.75	-1	3,847	-0.03%
2018/04/13	0	0.00	3	45.30	44.60	-3	3,838	-0.08%
2018/04/12	0	0.00	1	45.50	45.40	-1	3,798	-0.03%
2018/04/11	1	44.15	0	0.00	44.00	1	3,730	0.03%
2018/04/03	3	43.75	0	0.00	44.05	3	3,720	0.08%
2018/04/02	3	44.00	3	43.90	43.75	0	3,710	0.00%
2018/03/29	0	0.00	10	43.50	43.30	-10	3,693	-0.27%
2018/03/28	0	0.00	1	43.90	43.70	-1	3,686	-0.03%
2018/03/26	20	41.90	1	42.10	42.90	19	3,654	0.52%
2018/03/23	0	0.00	21	42.53	42.40	-21	3,627	-0.58%
2018/03/21	3	44.20	0	0.00	44.10	3	3,578	0.08%
2018/03/19	13	45.07	0	0.00	44.75	13	3,576	0.36%
2018/03/16	2	44.50	5	45.75	45.75	-3	3,554	-0.08%
2018/03/13	1	45.25	1	45.30	44.80	0	3,440	0.00%
2018/03/12	1	43.25	0	0.00	43.55	1	3,354	0.03%
2018/03/09	0	0.00	2	43.85	43.40	-2	3,324	-0.06%
2018/03/07	3	45.57	4	45.69	45.95	-1	3,155	-0.03%
2018/02/27	20	44.65	7	45.16	44.85	13	2,831	0.46%
2018/02/26	12	45.24	6	44.50	45.00	6	2,694	0.22%
2018/02/23	1	42.50	0	0.00	42.55	1	2,495	0.04%
2018/02/22	1	43.30	1	43.25	42.20	0	2,445	0.00%
2018/02/12	0	0.00	3	42.13	41.30	-3	2,330	-0.13%
2018/02/09	6	42.45	0	0.00	42.20	6	2,255	0.27%
2018/02/08	0	0.00	5	41.70	42.35	-5	2,122	-0.24%
2018/02/06	8	43.03	31	40.11	40.50	-23	1,883	-1.22%
2018/02/05	56	42.37	53	42.61	43.70	3	1,626	0.18%
2018/02/02	2	41.20	7	40.94	41.90	-5	1,332	-0.38%
2018/02/01	2	38.85	0	0.00	38.90	2	1,128	0.18%
2018/01/31	2	38.60	89	37.95	38.30	-87	1,051	-8.27%
2018/01/30	0	0.00	41	36.83	36.95	-41	856	-4.79%
2018/01/29	2	36.80	2	36.83	36.70	0	834	0.00%
2018/01/26	2	36.15	0	0.00	36.20	2	798	0.25%
2018/01/25	0	0.00	2	36.18	36.10	-2	803	-0.25%
2018/01/24	3	36.00	0	0.00	36.05	3	830	0.36%
2018/01/23	0	0.00	32	36.13	35.90	-32	823	-3.88%
2018/01/22	5	35.65	0	0.00	35.70	5	820	0.61%
2018/01/19	5	36.28	6	36.46	36.00	-1	825	-0.12%
2018/01/12	0	0.00	19	35.33	35.40	-19	756	-2.51%
2018/01/11	0	0.00	2	34.95	34.95	-2	743	-0.27%
2018/01/04	2	34.75	0	0.00	34.75	2	792	0.25%
2018/01/03	11	34.81	10	35.13	34.95	1	795	0.13%