台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.51%
  • 成交量
    2,139
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合晶 (6182)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282739.0200.0038.80273,2780.82%
2024/03/2500.00239.5539.10-23,432-0.06%
2024/03/192039.601739.7839.6034,0360.07%
2024/03/18138.85238.9038.80-14,353-0.02%
2024/03/15140.0000.0039.7014,5790.02%
2024/03/12141.2000.0041.2014,4930.02%
2024/03/112442.152642.0741.60-24,453-0.04%
2024/03/082242.292242.3042.3504,3220.00%
2024/03/06139.9500.0039.8513,9580.03%
2024/03/05540.15140.2040.1043,9800.10%
2024/03/04040.5500.0040.1003,9920.00%
2024/03/01239.9500.0039.9024,0220.05%
2024/02/27139.9000.0039.9014,0060.02%
2024/02/22141.3000.0041.2013,9630.03%
2024/02/15141.00341.0541.20-23,965-0.05%
2024/02/0500.00340.6040.70-33,961-0.08%
2024/02/0200.00441.0541.00-43,969-0.10%
2024/02/01540.6500.0041.0054,0140.12%
2024/01/2900.00141.1541.30-14,119-0.02%
2024/01/2600.00241.4041.35-24,131-0.05%
2024/01/2500.00141.7541.50-14,137-0.02%
2024/01/2400.00142.4542.35-14,158-0.02%
2024/01/2300.00142.3042.30-14,234-0.02%
2024/01/18241.8000.0041.6024,3340.05%
2024/01/17142.2500.0042.2014,3330.02%
2024/01/1600.00143.2043.35-14,309-0.02%
2024/01/1000.00142.3542.35-14,351-0.02%
2024/01/09142.9000.0043.0514,3380.02%
2024/01/083.443.4600.0043.553.44,3260.08%
2024/01/05143.1000.0043.0514,3470.02%
2024/01/04243.0500.0043.2524,3410.05%
2024/01/02143.0500.0043.0514,2970.02%
2023/12/29143.25143.3043.3004,2980.00%
2023/12/25144.0500.0043.7514,1300.02%
2023/12/22144.051144.0044.10-104,096-0.24%
2023/12/20444.9500.0044.6543,9890.10%
2023/12/19745.24345.3545.0043,9430.10%
2023/12/183847.4028.547.0146.059.53,8390.25%
2023/12/159348.339448.6748.05-13,768-0.03%
2023/12/1400.00147.4047.40-13,495-0.03%
2023/12/131147.85547.7946.4563,4740.17%
2023/12/12846.723.346.5447.604.73,1790.15%
2023/12/1100.00144.5044.20-12,933-0.04%
2023/12/07344.0000.0043.8033,0900.10%
2023/12/0500.00144.9544.45-13,194-0.03%
2023/12/0400.00245.5045.00-23,281-0.06%
2023/12/01145.0000.0045.1013,3390.03%
2023/11/30145.2000.0045.0013,3650.03%
2023/11/29144.90145.0045.2003,3460.00%
2023/11/28144.4500.0044.8513,3320.03%
2023/11/16143.6000.0043.8013,3730.03%
2023/11/13143.25243.0342.95-13,426-0.03%
2023/11/09142.4000.0042.4013,4560.03%
2023/11/07243.2300.0043.0023,4440.06%
2023/11/062443.432243.6543.5023,4480.06%
2023/11/0100.00243.2544.60-23,501-0.06%
2023/10/31243.853.143.6643.60-1.13,473-0.03%
2023/10/300.145.20245.7045.10-1.93,470-0.05%
2023/10/27146.15246.5045.80-13,464-0.03%
2023/10/2600.00545.2545.45-53,495-0.14%
2023/10/2500.001.546.9446.15-1.53,467-0.04%
2023/10/24946.7100.0046.7093,4750.26%
2023/10/23146.1500.0046.0013,5070.03%
2023/10/20146.20146.2546.0003,5390.00%
2023/10/02144.2500.0045.0014,5200.02%
2023/09/260.244.7500.0044.650.24,6480.00%
2023/09/255.345.1000.0044.955.34,7020.11%
2023/09/21544.9000.0044.8554,7420.11%
2023/09/19146.80746.3545.70-64,900-0.12%
2023/09/1800.00146.7046.70-14,853-0.02%
2023/09/1400.00246.1546.00-24,750-0.04%
2023/09/13245.90445.8845.90-24,749-0.04%
2023/09/1100.00145.0044.40-14,792-0.02%
2023/09/0800.00144.8044.85-15,009-0.02%
2023/09/0700.00245.0044.85-24,970-0.04%
2023/09/06144.5500.0044.3014,8920.02%
2023/09/010.243.0000.0043.100.24,8640.00%
2023/08/310.342.8000.0042.600.34,8710.01%
2023/08/250.541.9000.0042.150.54,9100.01%
2023/08/18241.2000.0041.2524,8930.04%
2023/08/15138.9500.0039.2514,8330.02%
2023/08/11240.3800.0039.9524,7950.04%
2023/08/09241.1500.0040.4524,7240.04%
2023/08/07342.3000.0042.3034,6010.07%
2023/08/0400.001242.2842.70-124,583-0.26%
2023/08/02242.2300.0042.4524,6030.04%
2023/07/31142.90342.5542.50-24,534-0.04%
2023/07/2800.00243.6543.50-24,463-0.04%
2023/07/26142.7000.0042.7514,4540.02%
2023/07/24143.2000.0043.0514,4230.02%
2023/07/191246.66146.6545.60114,4560.25%
2023/07/18548.8100.0048.6054,3990.11%
2023/07/17148.50148.7548.9004,2930.00%
2023/07/13648.30848.1247.35-24,166-0.05%
2023/07/121948.194.148.3448.1014.94,1230.36%
2023/07/111747.771847.9247.80-14,014-0.03%
2023/07/10647.04747.1947.30-13,981-0.03%
2023/07/07446.6000.0046.7043,9630.10%
2023/07/062247.651347.8347.7593,9220.23%
2023/07/0400.00346.7546.75-33,838-0.08%
2023/06/28147.0500.0047.2013,8340.03%
2023/06/273.147.518.247.2746.60-5.23,836-0.13%
2023/06/2600.000.246.1246.15-0.23,751-0.01%
2023/06/2100.00046.0046.1503,8310.00%
2023/06/2000.003746.0045.95-373,980-0.93%
2023/06/16646.5800.0046.6564,2690.14%
2023/06/15146.20146.4546.4004,2700.00%
2023/06/14154.446.4611146.4946.3043.44,2441.02% 大買/大賣/
2023/06/12143.8500.0043.8514,1950.02%
2023/06/0100.00144.5044.65-14,454-0.02%
2023/05/05144.1000.0043.9515,0390.02%
2023/05/0300.00143.8044.10-15,198-0.02%
2023/05/02144.05143.9044.0005,2680.00%
2023/04/2800.00143.2543.20-15,378-0.02%
2023/04/2700.00143.0043.20-15,360-0.02%
2023/04/26242.2500.0042.5025,3340.04%
2023/04/25143.1000.0042.5515,3200.02%
2023/04/24143.9500.0043.5515,3140.02%
2023/04/21144.35144.1544.1005,3010.00%
2023/04/1900.00145.9045.25-15,337-0.02%
2023/04/18446.29346.2746.1515,2610.02%
2023/04/17246.2500.0046.1525,2380.04%
2023/04/1400.001146.5746.70-115,182-0.21%
2023/04/13147.80747.0446.85-65,147-0.12%
2023/04/12648.3700.0048.3565,0350.12%
2023/04/10148.70148.2048.6504,9800.00%
2023/04/07148.1000.0047.9014,9180.02%
2023/04/0600.00147.7547.60-14,906-0.02%
2023/03/31248.73249.0048.5004,8670.00%
2023/03/29248.38547.9648.00-34,819-0.06%
2023/03/28149.05749.0148.10-64,807-0.12%
2023/03/27249.05348.7248.90-14,706-0.02%
2023/03/241249.19449.2549.3584,6330.17%
2023/03/231649.201449.2549.5524,5310.04%
2023/03/22648.86948.1048.90-34,355-0.07%
2023/03/211147.911147.9347.7004,1910.00%
2023/03/201147.25446.9947.2074,0070.17%
2023/03/17246.25746.6346.20-53,945-0.13%
2023/03/16446.44146.7546.4533,8600.08%
2023/03/1500.00546.1545.95-53,782-0.13%
2023/03/14144.5000.0044.9013,7380.03%
2023/03/13244.701044.3544.75-83,733-0.21%
2023/03/102046.431945.9545.4013,7310.03%
2023/03/09146.70946.6446.20-83,782-0.21%
2023/03/081146.8600.0046.90113,7720.29%
2023/03/0600.002146.0246.05-213,738-0.56%
2023/03/03045.1000.0045.0003,7380.00%
2023/03/01044.8500.0045.1003,8970.00%
2023/02/222144.8000.0045.15213,9480.53%
2023/02/2100.00145.9045.85-13,949-0.03%
2023/02/2000.00246.2046.35-24,028-0.05%
2023/02/1700.00646.1646.25-64,126-0.15%
2023/02/162146.273146.3746.45-104,165-0.24%
2023/02/152144.8600.0045.05214,2840.49%
2023/02/1400.00645.3045.05-64,354-0.14%
2023/02/13145.20745.4545.15-64,433-0.14%
2023/02/10245.80446.1045.70-24,528-0.04%
2023/02/09146.802646.8346.65-254,594-0.54%
2023/02/081446.7300.0046.15144,5780.31%
2023/02/0700.00145.3046.20-14,562-0.02%
2023/02/06144.9000.0044.7014,6160.02%
2023/02/03045.7500.0045.5504,6100.00%
2023/02/02046.1500.0046.1004,6100.00%
2023/02/01145.451645.4345.50-154,585-0.33%
2023/01/31644.5500.0044.8564,6180.13%
2023/01/3012043.8711944.2044.5014,5700.02% 大買/大賣/
2023/01/17142.0000.0042.1014,4720.02%
2023/01/161042.0000.0042.20104,5620.22%
2023/01/12242.701142.7842.55-94,600-0.20%
2023/01/11543.4500.0043.4054,6130.11%
2023/01/10643.68143.7043.9054,6660.11%
2023/01/0600.00142.2042.50-14,652-0.02%
2023/01/0500.00142.3041.65-14,758-0.02%
2023/01/04141.4500.0041.7514,8220.02%
2022/12/3000.00141.8040.80-14,942-0.02%
2022/12/28141.1000.0040.7515,2030.02%
2022/12/1900.00443.4543.40-46,280-0.06%
2022/12/092244.81244.7544.25206,5500.31%
2022/12/0700.00345.9044.75-36,595-0.05%
2022/12/06146.8000.0046.0016,6090.02%
2022/12/05147.6500.0047.7016,6130.02%
2022/12/02347.60147.6047.6026,6220.03%
2022/12/01448.00447.6147.7006,6440.00%
2022/11/29144.70145.1545.2006,7280.00%
2022/11/25246.75346.1045.90-16,802-0.01%
2022/11/24146.05246.4846.50-16,820-0.01%
2022/11/23145.9000.0045.2016,7950.01%
2022/11/18146.20345.7045.65-27,432-0.03%
2022/11/16145.50246.1346.10-17,464-0.01%
2022/11/1500.00145.9546.00-17,430-0.01%
2022/11/14144.60345.2745.00-27,468-0.03%
2022/11/111945.161945.3144.7507,5300.00%
2022/11/101143.90143.6043.80107,4300.13%
2022/11/0900.00242.9043.00-27,527-0.03%
2022/11/0800.001042.6842.25-107,570-0.13%
2022/11/07742.30942.2842.35-27,805-0.03%
2022/11/04342.20442.0042.20-18,032-0.01%
2022/11/03340.922641.4341.40-238,027-0.29%
2022/11/022741.22440.9341.00238,0980.28%
2022/11/0100.00240.2540.20-28,034-0.02%
2022/10/31440.00140.1039.9038,1290.04%
2022/10/2800.00138.9539.05-18,131-0.01%
2022/10/27139.9500.0039.9518,1210.01%
2022/10/2600.00438.0537.60-48,063-0.05%
2022/10/25138.80238.7838.30-18,072-0.01%
2022/10/24338.8200.0038.9538,1110.04%
2022/10/21138.50138.7539.0508,0780.00%
2022/10/2000.00138.3538.70-18,089-0.01%
2022/10/1800.00139.4039.55-18,090-0.01%
2022/10/17138.60237.6539.80-18,162-0.01%
2022/10/14238.85238.1038.9508,2310.00%
2022/10/13437.852.537.2436.401.58,2820.02%
2022/10/12738.79538.8238.7028,2420.02%
2022/10/11338.15138.4038.4028,2910.02%
2022/10/07140.6000.0040.6018,3360.01%
2022/10/0600.00541.0041.10-58,352-0.06%
2022/10/04639.66339.7239.9038,3110.04%
2022/10/03138.40438.6038.60-38,391-0.04%
2022/09/30139.0500.0039.4518,4070.01%
2022/09/29138.65139.1538.3008,4280.00%
2022/09/28538.493.538.6437.901.58,4390.02%
2022/09/27338.15638.9940.30-38,331-0.04%
2022/09/26740.91141.3040.1568,0830.07%
2022/09/23444.9500.0044.6047,9760.05%
2022/09/22545.57444.6045.8017,9920.01%
2022/09/21146.0000.0045.3517,9780.01%
2022/09/191.147.21247.3546.80-0.98,015-0.01%
2022/09/16047.60247.5047.25-28,045-0.02%
2022/09/1500.00349.2848.25-38,114-0.04%
2022/09/1400.00347.5048.80-38,186-0.04%
2022/09/122849.142949.4749.30-18,309-0.01%
2022/09/08347.55347.9048.0008,4040.00%
2022/09/07446.75846.4446.50-48,480-0.05%
2022/09/05849.0000.0048.5088,4830.09%
2022/09/01151.10350.8051.10-28,484-0.02%
2022/08/31251.4000.0052.2028,4640.02%
2022/08/30651.78751.4652.00-18,477-0.01%
2022/08/29550.66350.5050.7028,4410.02%
2022/08/2610.353.20554.2252.705.38,3930.06%
2022/08/251153.165552.6153.60-448,176-0.54%
2022/08/24650.6500.0050.3067,9700.08%
2022/08/231550.151450.2050.7018,2040.01%
2022/08/1924.251.70351.7351.6021.28,6260.25%
2022/08/18851.04251.4051.5068,8860.07%
2022/08/17350.90351.0050.9008,9840.00%
2022/08/162951.381651.0751.00139,0640.14%
2022/08/15150.00750.4450.20-68,954-0.07%
2022/08/122150.2212550.2850.30-1048,964-1.16% 大賣/鉅額交易
2022/08/1118149.826149.6949.601208,7921.36% 大買/鉅額交易
2022/08/108547.34447.3147.60818,6980.93%
2022/08/083645.58246.0845.95349,3440.36%
2022/08/051146.528046.0046.50-699,800-0.70%
2022/08/044344.494344.9845.3009,8010.00%
2022/08/035645.088245.4945.10-269,954-0.26%
2022/08/0264.145.96945.8045.4555.110,1870.54%
2022/08/014047.301147.6147.152910,4260.28%
2022/07/29647.654047.8647.75-3410,543-0.32%
2022/07/281647.234047.8647.00-2410,780-0.22%
2022/07/271545.605546.5847.15-4010,957-0.37%
2022/07/264846.48746.7145.904110,9810.37%
2022/07/252247.39647.7547.551611,0090.15%
2022/07/226048.252948.9948.103111,1360.28%
2022/07/215.148.206848.3148.95-62.911,207-0.56%
2022/07/20147.254147.8547.25-4011,225-0.36%
2022/07/19446.4900.0046.55411,3450.04%
2022/07/18248.00248.1048.20011,4020.00%
2022/07/15547.21347.1747.55211,3640.02%
2022/07/140.245.80144.5046.15-0.811,335-0.01%
2022/07/13145.60144.9044.80011,4430.00%
2022/07/12545.02144.5544.00411,6000.03%
2022/07/11447.63547.9247.30-111,749-0.01%
2022/07/08446.4000.0046.40411,7890.03%
2022/07/06444.401.144.1043.302.912,1000.02%
2022/07/0500.00145.8046.00-112,371-0.01%
2022/07/04144.307.444.6444.55-6.412,364-0.05%
2022/07/01247.5500.0045.05212,3650.02%
2022/06/30348.13548.2648.05-212,273-0.02%
2022/06/2900.00550.5050.50-512,324-0.04%
2022/06/28650.5700.0051.00612,4400.05%
2022/06/27151.60552.2052.40-412,592-0.03%
2022/06/24550.50350.3350.50212,7760.02%
2022/06/23949.94450.2149.95513,2290.04%
2022/06/22450.83150.2050.20314,0000.02%
2022/06/21150.90452.1052.40-314,530-0.02%
2022/06/20751.76250.9050.20514,8390.03%
2022/06/171752.76553.5852.601214,8850.08%
2022/06/161957.1712.158.1054.60714,8880.05%
2022/06/152057.383.257.8757.0016.814,9930.11%
2022/06/141757.085957.5458.40-4215,309-0.27%
2022/06/1371.158.591.257.4857.7069.915,3780.45%
2022/06/102560.37360.3060.502215,3710.14%
2022/06/092961.221361.4861.001615,6260.10%
2022/06/082161.242161.7860.80015,6640.00%
2022/06/071360.841761.3461.30-415,905-0.03%
2022/06/062160.99161.2061.002016,0350.12%
2022/06/021061.5415.162.0361.60-5.116,288-0.03%
2022/06/012161.61361.8061.601816,4830.11%
2022/05/313062.442462.9862.30616,4880.04%
2022/05/3024.261.975362.3262.00-28.816,441-0.18%
2022/05/272360.754061.3160.70-1716,268-0.10%
2022/05/264260.306060.8160.00-1816,175-0.11%
2022/05/25959.005859.1059.80-4915,883-0.31%
2022/05/2465.158.602659.2357.5039.115,8920.25%
2022/05/233459.462860.1159.40615,7850.04%
2022/05/201158.801859.4859.60-715,830-0.04%
2022/05/195057.294958.6459.60115,8010.01%
2022/05/189659.433959.8959.305715,7810.36%
2022/05/171458.856059.5760.10-4615,738-0.29%
2022/05/1614759.463259.6358.6011515,7150.73% 大買/鉅額交易
2022/05/138759.1122058.8659.70-13315,340-0.87% 大賣/鉅額交易
2022/05/1214355.976756.7955.507615,1660.50% 大買/
2022/05/1171.157.065657.4956.9015.115,8250.10%
2022/05/102455.8317756.4858.00-15316,239-0.94% 大賣/鉅額交易
2022/05/091556.511556.5756.60016,3220.00%
2022/05/066.155.35355.3055.503.116,3420.02%
2022/05/0577.157.514157.7457.8036.116,7170.22%
2022/05/042055.471955.8355.60116,7140.01%
2022/05/0300.001255.4255.50-1216,822-0.07%
2022/04/29955.51554.6054.30417,1010.02%
2022/04/28153.10454.4854.70-317,318-0.02%
2022/04/27452.3812.553.5753.80-8.517,354-0.05%
2022/04/26155.202.155.4854.70-1.117,287-0.01%
2022/04/25555.186554.8754.20-6017,357-0.35%
2022/04/22358.80158.3057.90217,5230.01%
2022/04/21359.93459.9559.90-117,766-0.01%
2022/04/20459.2300.0058.90418,0110.02%
2022/04/1910160.5910960.8859.30-818,412-0.04% 大買/大賣/
2022/04/1813.159.440.159.6059.001318,4030.07%
2022/04/156.159.00258.4658.404.118,4320.02%
2022/04/143461.173061.4560.80418,6550.02%
2022/04/13462.18461.8362.40018,6340.00%
2022/04/1242.161.2345.161.4360.90-318,821-0.02%
2022/04/1124.163.5128.665.2562.60-4.518,728-0.02%
2022/04/081168.01168.1068.001018,8930.05%
2022/04/0712.169.671568.7268.00-2.918,970-0.02%
2022/04/06668.13668.8869.40019,2320.00%
2022/04/011.367.72267.6069.00-0.719,6620.00%
2022/03/31169.30169.2068.90019,8410.00%
2022/03/301869.724371.0169.80-2519,946-0.13%
2022/03/2919070.49670.3270.0018420,4160.90% 大買/鉅額交易
2022/03/281768.7410668.1370.50-8920,327-0.44% 大賣/
2022/03/2572.671.485371.7871.1019.620,0920.10%
2022/03/2452.176.2037.176.5676.301519,3740.08%
2022/03/231278.502978.8679.00-1719,064-0.09%
2022/03/22377.03576.8877.20-219,631-0.01%
2022/03/21275.80676.3875.80-419,753-0.02%
2022/03/18474.93276.0075.30220,1220.01%
2022/03/17274.55674.5774.90-420,327-0.02%
2022/03/151570.381570.9570.20021,4080.00%
2022/03/1410.173.33373.3072.507.123,2690.03%
2022/03/112770.831170.3171.401623,5310.07%
2022/03/10671.87771.9771.70-124,0960.00%
2022/03/09268.55269.0568.60024,5790.00%
2022/03/086969.39470.0568.106525,7440.25%
2022/03/07123.173.71772.2172.00116.127,8700.42% 大買/鉅額交易
2022/03/045076.41676.6776.504430,5600.14%
2022/03/031277.56977.9077.40332,1620.01%
2022/03/023975.532275.8876.301733,4250.05%
2022/03/0100.006974.1175.20-6935,505-0.19%
2022/02/2531.172.193773.0372.40-5.937,159-0.02%
2022/02/2417372.911572.7071.5015837,7060.42% 大買/鉅額交易
2022/02/23574.902575.4675.80-2038,556-0.05%
2022/02/2215575.551775.0674.9013838,7530.36% 大買/鉅額交易
2022/02/211277.311177.7077.30138,8270.00%
2022/02/188375.925477.1978.302939,1200.07%
2022/02/1754.277.311178.3477.0043.239,8150.11%
2022/02/164478.645379.4778.10-939,830-0.02%
2022/02/1577.178.474679.2477.8031.140,0950.08%
2022/02/1481.478.363378.8777.8048.440,2150.12%
2022/02/1177.178.89131.179.4779.70-5440,771-0.13% 大賣/
2022/02/1060.176.68182.177.0778.10-12240,750-0.30% 大賣/鉅額交易
2022/02/093174.5713475.0974.70-10340,664-0.25% 大賣/鉅額交易
2022/02/0865.172.6918873.8673.00-122.941,039-0.30% 大賣/鉅額交易
2022/02/07351.373.424172.9973.40310.340,8680.76% 大買/鉅額交易
2022/01/266175.227275.6876.80-1140,695-0.03%
2022/01/256175.176775.8475.40-641,051-0.01%
2022/01/2474.173.65189.174.6075.30-11541,508-0.28% 大賣/鉅額交易
2022/01/218174.4121.176.0173.1059.941,9290.14%
2022/01/2035.176.545277.2077.60-16.941,885-0.04%
2022/01/196876.901077.6077.105841,8260.14%
2022/01/18779.375.179.7678.601.941,9370.00%
2022/01/17679.18879.4979.30-241,9500.00%
2022/01/1481.177.594378.0678.1038.142,0330.09%
2022/01/134279.5919579.6979.60-15342,427-0.36% 大賣/鉅額交易
2022/01/1213879.4035179.8678.20-21342,420-0.50% 大買/大賣/鉅額交易
2022/01/118178.734379.5078.303842,1670.09%
2022/01/105778.0111279.4980.00-5542,243-0.13% 大賣/
2022/01/0722279.3610479.2578.5011842,3370.28% 大買/大賣/鉅額交易
2022/01/064581.784382.5382.90241,9890.00%
2022/01/059283.783.182.6782.508942,1440.21%
2022/01/0435.184.715185.6285.50-15.942,220-0.04%
2022/01/0312286.0615286.4484.80-3042,114-0.07% 大買/大賣/
2021/12/301684.942885.7485.50-1242,011-0.03%
2021/12/292885.124385.4785.00-1542,044-0.04%
2021/12/285284.773385.5584.201941,9340.05%
2021/12/271384.358884.3984.70-7541,756-0.18%
2021/12/246883.362484.0982.504441,6920.11%
2021/12/236483.8011083.9083.20-4641,679-0.11% 大賣/
2021/12/222281.402682.0381.00-441,410-0.01%
2021/12/215881.241481.2281.204441,4280.11%
2021/12/202882.014282.7782.20-1441,361-0.03%
2021/12/179182.973083.5882.406141,5360.15%
2021/12/1610784.9619085.1284.50-8341,773-0.20% 大買/大賣/
2021/12/152481.423082.0281.80-641,044-0.01%
2021/12/1412181.107781.4081.604441,0130.11% 大買/
2021/12/139683.531483.7482.808240,7470.20%
2021/12/1015384.73120.185.7084.9032.940,4740.08% 大買/大賣/
2021/12/0924786.41800.186.0584.60-553.139,901-1.39% 大買/大賣/鉅額交易
2021/12/0872887.7829687.8888.4043239,2351.10% 大買/大賣/鉅額交易
2021/12/0732883.82292.583.9484.3035.537,6000.09% 大買/大賣/
2021/12/0630883.947384.1983.3023537,3650.63% 大買/鉅額交易
2021/12/0314085.6829386.2086.50-15337,287-0.41% 大買/大賣/鉅額交易
2021/12/0247685.6212986.8285.4034737,2520.93% 大買/大賣/鉅額交易
2021/12/0123285.9568285.5186.70-45036,316-1.24% 大買/大賣/鉅額交易
2021/11/30813.284.121,09283.1181.80-278.834,565-0.81% 大買/大賣/鉅額交易
2021/11/2938880.4525081.4784.9013832,7310.42% 大買/大賣/鉅額交易
2021/11/2626677.609478.3477.2017231,3240.55% 大買/鉅額交易
2021/11/2528378.2428777.4579.70-430,253-0.01% 大買/大賣/
2021/11/2457776.19392.675.9976.40184.428,3020.65% 大買/大賣/鉅額交易
2021/11/2314270.0021770.1969.50-7527,223-0.28% 大買/大賣/
2021/11/2239370.75174.169.6171.20218.927,5010.80% 大買/大賣/鉅額交易
2021/11/199167.844268.6167.304927,7020.18%
2021/11/186768.013568.7767.703227,7580.12%
2021/11/1712668.2510268.9568.902427,9040.09% 大買/大賣/
2021/11/1624169.6735069.1968.20-10927,849-0.39% 大買/大賣/鉅額交易
2021/11/153167.4099.367.8067.40-68.327,355-0.25%
2021/11/1215867.483568.8066.8012327,4110.45% 大買/鉅額交易
2021/11/1110568.6933768.5768.60-23227,191-0.85% 大買/大賣/鉅額交易
2021/11/1040970.1319569.9369.6021427,0490.79% 大買/大賣/鉅額交易
2021/11/0914468.3219268.6568.30-4826,377-0.18% 大買/大賣/
2021/11/0811367.4914767.9866.60-3425,834-0.13% 大買/大賣/
2021/11/0518766.9228268.2566.30-9525,599-0.37% 大買/大賣/
2021/11/046164.588265.1464.70-2125,211-0.08%
2021/11/0317764.4514264.9264.103525,3880.14% 大買/大賣/
2021/11/0228166.2317366.9765.5010825,3960.43% 大買/大賣/鉅額交易
2021/11/0111767.3918066.2368.00-6325,138-0.25% 大買/大賣/
2021/10/29139.964.3724864.1764.20-108.124,825-0.44% 大買/大賣/鉅額交易
2021/10/287562.2371.162.8961.603.924,2860.02%
2021/10/271161.713562.0762.10-2424,335-0.10%
2021/10/269861.61102.162.1361.20-4.124,811-0.02% 大賣/
2021/10/2512561.259561.2161.603025,0870.12% 大買/
2021/10/2210961.4816961.9562.00-6025,756-0.23% 大買/大賣/
2021/10/21177.161.93398.361.5860.50-221.226,940-0.82% 大買/大賣/鉅額交易
2021/10/2011058.7212758.5658.30-1727,151-0.06% 大買/大賣/
2021/10/197057.278157.7957.10-1127,572-0.04%
2021/10/1813357.281657.1656.8011728,3290.41% 大買/鉅額交易
2021/10/156457.4023357.9658.80-16928,865-0.59% 大賣/鉅額交易
2021/10/146355.287055.9555.10-729,007-0.02%
2021/10/1317.156.5610.256.3954.906.929,3860.02%
2021/10/1215559.251559.9157.7014029,3930.48% 大買/鉅額交易
2021/10/0811560.905961.3861.305629,4520.19% 大買/
2021/10/0710661.5127961.4162.10-17329,875-0.58% 大買/大賣/鉅額交易
2021/10/0614759.2955.160.2358.5091.931,3800.29% 大買/
2021/10/05359.4310859.5160.40-10532,249-0.33% 大賣/鉅額交易
2021/10/04168.160.2311661.5058.2052.132,4280.16% 大買/大賣/
2021/10/0119961.354560.8360.5015433,2050.46% 大買/鉅額交易
2021/09/307662.6179.963.3663.60-3.934,625-0.01%
2021/09/2928764.1895.464.1663.20191.634,6300.55% 大買/鉅額交易
2021/09/287567.481868.5067.105734,6360.16%
2021/09/279368.644269.5868.105134,8050.15%
2021/09/248569.794570.7369.004035,2090.11%
2021/09/2313869.9816270.5869.60-2435,387-0.07% 大買/大賣/
2021/09/223268.4712068.9469.30-8835,842-0.25% 大賣/
2021/09/176868.017168.7569.40-336,073-0.01%
2021/09/161868.6710668.6369.00-8836,748-0.24% 大賣/
2021/09/158167.153267.3767.104937,6670.13%
2021/09/144268.323769.0468.10539,3220.01%
2021/09/13101.268.627469.4068.3027.240,6040.07% 大買/
2021/09/106866.8116267.9869.30-9441,229-0.23% 大賣/
2021/09/093866.72160.966.6867.00-122.943,160-0.28% 大賣/鉅額交易
2021/09/0829566.04108.566.3165.00186.543,5230.43% 大買/大賣/鉅額交易
2021/09/07286.369.18170.569.9168.60115.843,2380.27% 大買/大賣/鉅額交易
2021/09/06148.170.679771.1770.6051.142,9500.12% 大買/
2021/09/0385.370.3623371.0372.00-147.742,853-0.34% 大賣/鉅額交易
2021/09/02339.571.2827272.4368.8067.543,0720.16% 大買/大賣/
2021/09/015269.465770.2170.70-542,978-0.01%
2021/08/3185.569.5912470.2170.40-38.543,744-0.09% 大賣/
2021/08/308169.4113169.9869.60-5043,580-0.11% 大賣/
2021/08/2717469.427270.7068.7010243,7180.23% 大買/鉅額交易
2021/08/2611069.2622469.7570.20-11443,464-0.26% 大買/大賣/鉅額交易
2021/08/2523968.5040368.2368.70-16442,798-0.38% 大買/大賣/鉅額交易
2021/08/2418665.2119066.1164.60-441,825-0.01% 大買/大賣/
2021/08/236264.6125563.9564.90-19341,991-0.46% 大賣/鉅額交易
2021/08/20862.48862.4462.00042,0020.00%
2021/08/19461.25861.7460.00-442,029-0.01%
2021/08/18758.141158.1560.30-442,809-0.01%
2021/08/17559.06258.9556.00342,9300.01%
2021/08/16259.85159.2059.20142,8300.00%
2021/08/13160.801161.2059.80-1042,736-0.02%
2021/08/12162.30262.4563.00-142,7610.00%
2021/08/11262.351163.6563.00-942,854-0.02%
2021/08/101263.832.163.8162.709.942,9030.02%
2021/08/09566.82867.6965.50-343,104-0.01%
2021/08/061069.521071.2769.30043,2500.00%
2021/08/05571.48125.370.9771.60-120.343,441-0.28% 大賣/鉅額交易
2021/08/041170.751171.5269.70043,8420.00%
2021/08/031069.53269.0069.00843,9350.02%
2021/08/0212268.63269.7068.7012044,2120.27% 大買/鉅額交易
2021/07/301271.341270.7169.80044,3580.00%
2021/07/291768.76970.4271.80844,1480.02%
2021/07/2819.467.0610667.8067.60-86.644,340-0.20% 大賣/
2021/07/2729274.2746673.8571.70-17444,608-0.39% 大買/大賣/鉅額交易
2021/07/2610371.6132772.3171.20-22443,726-0.51% 大買/大賣/鉅額交易
2021/07/231468.703670.4367.90-2243,313-0.05%
2021/07/22669.8722970.3469.30-22343,250-0.52% 大賣/鉅額交易
2021/07/212066.921167.4566.40943,0840.02%
2021/07/20966.443765.9765.10-2844,059-0.06%
2021/07/195266.942267.1867.103045,9940.07%
2021/07/16165.20565.0065.10-447,289-0.01%
2021/07/15565.303065.1165.50-2550,274-0.05%
2021/07/1416.167.733268.4066.50-15.951,027-0.03%
2021/07/1340068.1236770.8567.103350,9950.06% 大買/大賣/
2021/07/125466.618866.9967.70-3449,305-0.07%
2021/07/091464.76764.4963.90748,6310.01%
2021/07/0855165.2760965.0464.20-5849,415-0.12% 大買/大賣/
2021/07/0753165.0766.564.2165.70464.549,8230.93% 大買/鉅額交易
2021/07/063260.62461.4560.702849,0670.06%
2021/07/0532762.241662.3662.0031150,8830.61% 大買/鉅額交易
2021/07/02360.6723.160.9461.30-20.151,926-0.04%
2021/07/013059.151459.4458.801652,1480.03%
2021/06/304261.492062.4161.102251,7720.04%
2021/06/291162.909463.5462.00-8351,477-0.16%
2021/06/282961.241161.2161.001850,6410.04%
2021/06/2510061.0519362.0460.90-9350,287-0.18% 大賣/
2021/06/2416062.9620662.1462.80-4649,465-0.09% 大買/大賣/
2021/06/2323164.0144.562.2164.50186.548,3660.39% 大買/鉅額交易
2021/06/223761.276760.7859.60-3046,598-0.06%
2021/06/212158.562558.5659.20-445,198-0.01%
2021/06/186359.344859.5958.001544,4000.03%
2021/06/17854.885655.4856.50-4842,212-0.11%
2021/06/16554.46254.7553.20341,6150.01%
2021/06/151253.462154.4754.50-941,494-0.02%
2021/06/112854.20254.5053.702641,4050.06%
2021/06/104556.275056.0255.10-541,386-0.01%
2021/06/0921755.3825254.4554.50-3540,538-0.09% 大買/大賣/
2021/06/083754.4512854.2253.40-9139,603-0.23% 大賣/
2021/06/07951.511451.0652.30-538,610-0.01%
2021/06/048152.743751.9451.504438,5330.11%
2021/06/031752.09852.2852.70938,2480.02%
2021/06/021250.98551.0250.70737,9840.02%
2021/06/012651.64751.7351.601937,8890.05%
2021/05/282751.223851.3050.80-1137,541-0.03%
2021/05/2719.549.262150.3650.00-1.537,5950.00%
2021/05/2610250.663251.4149.657038,0690.18% 大買/
2021/05/252847.715348.8449.35-2537,991-0.07%
2021/05/242644.43145.2544.902537,8180.07%
2021/05/21543.801143.7744.10-637,958-0.02%
2021/05/20244.0000.0042.90238,3300.01%
2021/05/191545.281545.2845.55038,3180.00%
2021/05/18144.6000.0045.15138,2510.00%
2021/05/17741.51141.5041.35638,1360.02%
2021/05/14946.13347.5544.45637,6520.02%
2021/05/131245.101145.2546.10137,2230.00%
2021/05/12846.56346.4045.20536,7160.01%
2021/05/112649.481648.6548.101035,9690.03%
2021/05/101252.02151.6051.501135,5160.03%
2021/05/071554.13553.5454.701035,1560.03%
2021/05/062352.624152.7551.20-1834,824-0.05%
2021/05/054752.146352.8451.80-1634,990-0.05%
2021/05/047354.0916651.3755.20-9334,372-0.27% 大賣/
2021/05/0315257.031255.7354.9014033,3620.42% 大買/鉅額交易
2021/04/292257.952758.2058.00-532,885-0.02%
2021/04/282157.33207.157.5056.90-186.132,626-0.57% 大賣/鉅額交易
2021/04/2716056.2315.956.6556.10144.132,4090.44% 大買/鉅額交易
2021/04/265259.9420660.3658.80-15431,778-0.48% 大賣/鉅額交易
2021/04/2340957.9480356.4758.30-39430,344-1.30% 大買/大賣/鉅額交易
2021/04/2224753.41711.457.4453.00-464.429,151-1.59% 大買/大賣/鉅額交易
2021/04/211,31656.5145157.3356.4086527,7463.12% 大買/大賣/鉅額交易
2021/04/2025452.636651.8552.9018824,8920.76% 大買/鉅額交易
2021/04/193047.802347.7648.15723,8840.03%
2021/04/161846.531046.2546.15823,4700.03%
2021/04/151246.601245.9246.50023,3420.00%
2021/04/145046.493246.3646.551823,1240.08%
2021/04/1323151.0122349.5548.20822,1650.04% 大買/大賣/
2021/04/121649.501849.4648.60-220,842-0.01%
2021/04/094349.20402.149.1948.55-359.120,153-1.78% 大賣/鉅額交易
2021/04/0831347.747546.6148.0023818,2801.30% 大買/鉅額交易
2021/04/075643.371243.1443.654417,1930.26%
2021/04/065142.19141.5042.455017,5600.28%
2021/04/01841.77741.9441.75117,7120.01%
2021/03/31142.35641.9442.20-517,669-0.03%
2021/03/2900.00241.5041.60-218,033-0.01%
2021/03/2600.000.341.0541.15-0.318,7840.00%
2021/03/24141.0000.0041.00119,0060.01%
2021/03/2200.00441.9541.60-419,501-0.02%
2021/03/1800.00142.5542.20-120,0370.00%
2021/03/171342.70543.2543.00820,7500.04%
2021/03/16243.00542.7843.30-321,165-0.01%
2021/03/12141.2000.0041.25124,1800.00%
2021/03/11541.1500.0041.15525,0790.02%
2021/03/1000.00640.8840.30-627,227-0.02%
2021/03/09640.9200.0040.80628,2020.02%
2021/03/08542.5000.0041.60528,6200.02%
2021/03/0500.000.341.0540.85-0.329,1730.00%
2021/03/02145.00145.5043.20029,7570.00%
2021/02/261445.7240845.6544.80-39429,441-1.34% 大賣/鉅額交易
2021/02/2540045.887444.8946.5032628,9471.13% 大買/鉅額交易
2021/02/24043.8000.0042.90028,3340.00%
2021/02/232343.97543.6943.401828,1700.06%
2021/02/221543.57343.4743.501227,9960.04%
2021/02/19242.65542.9743.25-327,507-0.01%
2021/02/1800.00242.0042.45-227,405-0.01%
2021/02/171840.701840.8040.90027,1700.00%
2021/02/05538.9000.0038.65526,9370.02%
2021/02/04339.0000.0038.95326,8910.01%
2021/02/0300.00439.8039.40-426,883-0.01%
2021/02/0200.00639.7039.70-626,830-0.02%
2021/02/01938.95439.2539.00526,7940.02%
2021/01/29441.40641.2040.00-226,700-0.01%
2021/01/28140.95740.8941.00-626,567-0.02%
2021/01/27941.74841.8441.45126,4660.00%
2021/01/261239.98140.0040.201125,9200.04%
2021/01/256.140.05140.1040.405.125,8740.02%
2021/01/22939.121340.0240.45-425,767-0.02%
2021/01/21639.53638.4738.35025,5260.00%
2021/01/201240.202.340.8739.209.725,2710.04%
2021/01/191243.201743.6342.95-524,844-0.02%
2021/01/18543.953042.9043.45-2524,675-0.10%
2021/01/1584.244.697944.7443.855.224,3900.02%
2021/01/142844.014343.9343.35-1523,214-0.06%
2021/01/137243.105943.1143.201322,7810.06%
2021/01/12342.58542.2041.90-222,334-0.01%
2021/01/11442.71342.6842.95122,1590.00%
2021/01/08441.712541.6742.00-2122,102-0.10%
2021/01/07142.90542.2042.00-422,321-0.02%
2021/01/062341.281140.9341.551222,1780.05%
2021/01/0500.00342.2042.25-321,936-0.01%
2021/01/041242.06942.6241.80321,8250.01%
2020/12/31843.080.942.8542.807.121,5880.03%
2020/12/301144.061443.8943.65-321,398-0.01%
2020/12/294044.0313344.0843.90-9321,047-0.44% 大賣/
2020/12/282441.581042.3942.651420,1340.07%
2020/12/252142.0000.0041.702119,7510.11%
2020/12/244442.37442.4042.204019,5740.20%
2020/12/23942.66942.3042.60019,3830.00%
2020/12/225742.846643.7041.80-919,094-0.05%
2020/12/212441.301440.9641.501018,2690.05%
2020/12/1800.00141.0041.10-118,105-0.01%
2020/12/17241.751541.2241.10-1317,956-0.07%
2020/12/162942.651142.5942.501817,6430.10%
2020/12/1516.342.76542.5041.6011.317,4240.06%
2020/12/144.243.86143.4043.403.217,1030.02%
2020/12/113244.173944.8244.25-716,861-0.04%
2020/12/108144.897745.1944.05415,9930.03%
2020/12/098447.325947.8145.702515,2070.16%
2020/12/08345.5532.545.5245.70-29.513,020-0.23%
2020/12/076.443.904844.4643.05-41.611,934-0.35%
2020/12/048243.297243.3644.301011,0440.09%
2020/12/03941.732640.8242.55-178,896-0.19%
2020/12/02239.38938.9838.70-78,094-0.09%
2020/12/012439.3313139.3338.70-1077,662-1.40% 大賣/鉅額交易
2020/11/3015538.941938.6937.751367,0671.92% 大買/鉅額交易
2020/11/276.536.18136.1536.205.56,5040.08%
2020/11/26836.0424.136.3036.25-16.16,560-0.24%
2020/11/25235.0500.0035.2526,4710.03%
2020/11/24335.35336.1535.4006,4400.00%
2020/11/2310335.3310835.5935.95-56,216-0.08% 大買/大賣/
2020/11/19133.9000.0033.8515,7330.02%
2020/11/1800.00333.4833.40-35,645-0.05%
2020/11/172033.881934.0133.5015,6750.02%
2020/11/090.132.50332.7032.55-2.96,280-0.05%
2020/11/0600.00132.9532.40-16,308-0.02%
2020/11/04332.6500.0032.6036,4540.05%
2020/11/03432.8600.0032.9046,6470.06%
2020/11/02132.50132.5032.5006,8460.00%
2020/10/30632.0500.0031.6566,9460.09%
2020/10/28533.4000.0032.8557,1820.07%
2020/10/26133.90833.7433.55-78,108-0.09%
2020/10/221334.45134.8034.20128,6500.14%
2020/10/19334.5000.0034.5038,9560.03%
2020/10/16334.92134.6034.5028,9910.02%
2020/10/151335.671335.3435.6008,9270.00%
2020/10/14233.8300.0034.2528,6130.02%
2020/10/1200.00433.5033.50-48,986-0.04%
2020/10/08334.6500.0034.2039,0280.03%
2020/10/06134.3500.0034.2519,1690.01%
2020/09/2900.00634.0533.75-69,617-0.06%
2020/09/28634.1300.0033.9069,9590.06%
2020/09/2500.00333.6533.25-310,610-0.03%
2020/09/24134.10333.9233.35-211,107-0.02%
2020/09/22534.6000.0034.55511,1690.04%
2020/09/17135.9000.0036.10111,1110.01%
2020/09/161235.80735.7335.45510,9760.05%
2020/09/1500.00235.6335.30-210,937-0.02%
2020/09/140.535.1000.0035.100.511,0110.00%
2020/09/1100.00135.6535.05-111,033-0.01%
2020/09/1000.00135.8535.45-111,042-0.01%
2020/09/09334.87635.1135.90-311,088-0.03%
2020/09/08235.1300.0035.25211,0620.02%
2020/09/071336.861336.8035.50011,2220.00%
2020/09/04635.12235.6836.00410,9500.04%
2020/09/03435.71135.8535.35310,8530.03%
2020/09/02234.901135.0135.60-910,878-0.08%
2020/09/011135.0700.0034.851111,1310.10%
2020/08/311134.762134.1834.80-1010,967-0.09%
2020/08/28134.50134.3534.40010,8400.00%
2020/08/27534.84234.6535.15310,8570.03%
2020/08/26533.90134.0033.90410,9860.04%
2020/08/251233.6500.0033.601211,0050.11%
2020/08/21533.7000.0033.65511,0140.05%
2020/08/20233.2000.0033.00211,0120.02%
2020/08/19135.601535.7535.65-1410,851-0.13%
2020/08/181236.931137.0836.45110,8440.01%
2020/08/171136.8500.0036.851110,7050.10%
2020/08/12035.6000.0035.55010,5780.00%
2020/08/11536.05536.1035.40010,6190.00%
2020/08/10236.0500.0035.20210,6330.02%
2020/08/07336.2300.0035.75310,7300.03%
2020/08/061637.041837.2937.45-210,749-0.02%
2020/08/05637.38137.0536.90510,6880.05%
2020/08/04237.18736.8037.10-510,597-0.05%
2020/08/03736.81136.6536.85610,5640.06%
2020/07/311737.291437.3637.15310,4410.03%
2020/07/301136.001435.9536.35-39,654-0.03%
2020/07/29635.751035.6735.50-49,631-0.04%
2020/07/281636.48736.1835.6599,7360.09%
2020/07/27734.64335.1035.2549,4970.04%
2020/07/24334.55535.2534.25-29,370-0.02%
2020/07/23735.26234.8534.8559,3670.05%
2020/07/22335.1500.0035.0539,4870.03%
2020/07/2100.001634.9434.85-169,454-0.17%
2020/07/20234.5800.0034.5029,4230.02%
2020/07/17135.90235.5034.85-19,443-0.01%
2020/07/16235.10635.1835.60-49,483-0.04%
2020/07/1500.00133.9034.20-19,227-0.01%
2020/07/14134.3000.0033.5019,2310.01%
2020/07/13434.4000.0034.3049,2470.04%
2020/07/10736.691235.8635.55-59,270-0.05%
2020/07/091236.99737.0636.7059,1620.05%
2020/07/081737.38937.1837.2089,0110.09%
2020/07/071337.181836.9637.00-58,909-0.06%
2020/07/063638.551238.7938.55248,6970.28%
2020/07/03735.651235.2736.45-58,188-0.06%
2020/06/29133.0000.0033.0017,7590.01%
2020/06/19134.15333.7333.60-28,082-0.02%
2020/06/18133.50433.5533.50-38,038-0.04%
2020/06/17233.5500.0033.7528,0470.02%
2020/06/16633.89634.2633.9508,1490.00%
2020/06/15533.84233.5033.3038,2000.04%
2020/06/12232.851333.4334.15-118,265-0.13%
2020/06/11233.2000.0032.7528,1490.02%
2020/06/09334.05134.1533.9028,3700.02%
2020/06/083134.882834.8534.8538,4050.04%
2020/06/05633.95634.1033.9008,0230.00%
2020/06/04434.054.133.6733.60-0.18,1470.00%
2020/06/03434.3800.0034.1548,1890.05%
2020/06/021234.241234.5634.5508,1150.00%
2020/05/2800.00533.2033.10-58,140-0.06%
2020/05/2700.00133.3033.20-18,364-0.01%
2020/05/25833.191533.1433.70-78,973-0.08%
2020/05/222533.332033.5832.6058,9670.06%
2020/05/21633.63633.7333.6508,9670.00%
2020/05/201033.431433.5633.55-49,054-0.04%
2020/05/18233.15233.0332.4009,3090.00%
2020/05/15333.50234.0533.4519,3660.01%
2020/05/14534.26334.3533.7029,5820.02%
2020/05/13534.052933.8534.40-249,598-0.25%
2020/05/12133.40233.7033.40-19,448-0.01%
2020/05/112233.13433.1333.05189,4640.19%
2020/05/082833.352833.2432.7009,3950.00%
2020/05/07632.75232.9032.7049,2770.04%
2020/05/05732.841032.8832.55-39,207-0.03%
2020/05/04232.33532.6732.85-39,141-0.03%
2020/04/301532.37632.0832.7098,9890.10%
2020/04/29330.98331.0530.9008,8250.00%
2020/04/28331.02330.9530.9508,8190.00%
2020/04/27530.50630.2430.70-18,850-0.01%
2020/04/23129.35129.7529.3008,7100.00%
2020/04/2200.00128.4029.05-18,702-0.01%
2020/04/21729.41329.5528.7548,8080.05%
2020/04/2000.00529.1529.00-58,715-0.06%
2020/04/1600.00828.8729.10-88,703-0.09%
2020/04/152329.18629.1929.05178,6640.20%
2020/04/1400.00128.6528.65-18,655-0.01%
2020/04/1300.000.928.1528.00-0.98,677-0.01%
2020/04/1000.001028.3028.30-108,761-0.11%
2020/04/09628.4600.0028.4569,0150.07%
2020/04/08627.851028.1328.90-49,001-0.04%
2020/04/0700.00427.4527.30-48,905-0.04%
2020/04/06526.55326.3526.6029,1450.02%
2020/04/01125.90125.9526.1509,5260.00%
2020/03/30124.70125.2525.7009,6380.00%
2020/03/27125.60126.8025.6009,6460.00%
2020/03/26125.85225.8026.05-19,570-0.01%
2020/03/25126.10825.7126.00-79,519-0.07%
2020/03/24123.70124.1523.9009,4520.00%
2020/03/23223.23122.8522.6019,8730.01%
2020/03/201823.981623.8124.30210,0140.02%
2020/03/19722.892323.0022.55-1610,038-0.16%
2020/03/181625.662525.9925.05-910,011-0.09%
2020/03/173825.34725.7825.053110,2700.30%
2020/03/16328.15427.8126.45-110,196-0.01%
2020/03/131227.201827.3327.90-610,206-0.06%
2020/03/12230.10230.4030.20010,0160.00%
2020/03/1100.00132.4032.40-110,010-0.01%
2020/03/101232.611032.8833.05210,4120.02%
2020/03/0900.00233.0033.00-210,701-0.02%
2020/03/06534.75534.8034.75010,5830.00%
2020/03/05535.52535.6435.20010,5740.00%
2020/03/04235.10235.3534.85010,5160.00%
2020/03/031135.321035.5835.15110,4720.01%
2020/03/021734.78935.3735.50810,4240.08%
2020/02/27535.62735.7734.15-210,167-0.02%
2020/02/261535.681835.7936.00-39,735-0.03%
2020/02/25135.10135.1035.1509,4480.00%
2020/02/241035.1000.0035.00109,3930.11%
2020/02/211635.251735.2335.40-19,348-0.01%
2020/02/20535.26435.0035.0019,2300.01%
2020/02/19735.07935.1635.30-29,113-0.02%
2020/02/18134.50134.7034.6508,8820.00%
2020/02/171835.012835.0534.65-108,773-0.11%
2020/02/141834.13634.1534.00128,4750.14%
2020/02/1300.001533.7733.50-158,308-0.18%
2020/02/122632.931233.5133.60148,3480.17%
2020/02/0700.00532.0031.85-58,493-0.06%
2020/02/06232.38132.4032.4018,6690.01%
2020/02/0500.00131.8031.80-18,800-0.01%
2020/02/0400.00131.9532.10-18,800-0.01%
2020/02/03330.481531.0231.20-128,871-0.14%
2020/01/3100.001232.1732.50-128,827-0.14%
2020/01/30632.30432.2532.2529,1070.02%
2020/01/20235.75335.8035.80-19,084-0.01%
2020/01/1700.00335.5035.45-39,265-0.03%
2020/01/16735.54635.5535.4519,5260.01%
2020/01/151735.86935.9535.5589,8350.08%
2020/01/14635.5800.0035.4069,9470.06%
2020/01/1300.00434.8335.15-410,704-0.04%
2020/01/1000.00534.1534.15-511,060-0.05%
2020/01/091234.45434.4034.30811,0480.07%
2020/01/07134.8000.0034.80111,0900.01%
2020/01/06135.4000.0035.20111,2280.01%
2020/01/03836.961036.8436.25-211,149-0.02%
2020/01/022036.881136.7536.90910,9060.08%
2019/12/31836.691536.4536.35-710,825-0.06%
2019/12/301337.31537.4537.10810,7500.07%
2019/12/27536.953136.9037.30-2610,473-0.25%
2019/12/252536.483036.4536.10-510,177-0.05%
2019/12/2400.00435.8035.80-410,039-0.04%
2019/12/23236.30136.0036.10110,1320.01%
2019/12/2000.00236.1535.90-210,247-0.02%
2019/12/19235.8500.0035.90210,4730.02%
2019/12/1813236.9122236.9436.30-9010,454-0.86% 大買/大賣/
2019/12/179836.51136.5036.609710,0550.96%
2019/12/16336.30736.4236.05-410,068-0.04%
2019/12/1300.00235.9535.60-29,918-0.02%
2019/12/121535.852136.3535.50-69,803-0.06%
2019/12/10535.80535.7935.7509,3630.00%
2019/12/09435.6800.0035.3049,2400.04%
2019/12/061535.59335.6035.55129,2330.13%
2019/12/051835.733135.7235.25-139,090-0.14%
2019/12/042034.703534.6334.85-158,701-0.17%
2019/12/03533.15133.2033.1048,3100.05%
2019/12/02133.50333.2333.05-28,328-0.02%
2019/11/29133.5000.0033.4518,3860.01%
2019/11/27133.95134.1534.1008,5290.00%
2019/11/2200.001033.2533.05-108,719-0.11%
2019/11/2100.005833.1433.25-588,766-0.66%
2019/11/20133.5500.0033.1518,7790.01%
2019/11/1800.00533.2033.35-58,874-0.06%
2019/11/151033.08533.1033.0058,9700.06%
2019/11/14333.00232.9033.0019,0740.01%
2019/11/11633.15433.0533.0029,1140.02%
2019/11/08334.68934.3034.30-69,043-0.07%
2019/11/061936.191936.1135.7509,0780.00%
2019/11/051036.201236.4436.00-28,993-0.02%
2019/11/042536.0411635.8635.80-918,863-1.03% 大賣/
2019/11/01235.10435.5535.70-28,740-0.02%
2019/10/311235.79235.8535.05108,7800.11%
2019/10/30235.7300.0035.8028,6900.02%
2019/10/292736.374336.4636.05-168,683-0.18%
2019/10/28235.65035.6535.6028,5550.02%
2019/10/254436.262136.6535.50238,5800.27%
2019/10/243236.513936.5836.70-78,427-0.08%
2019/10/232136.362736.5536.35-68,296-0.07%
2019/10/221036.30136.1536.1598,2610.11%
2019/10/21936.412136.3536.30-128,106-0.15%
2019/10/185034.086834.0934.80-187,458-0.24%
2019/10/161233.1700.0033.20127,3450.16%
2019/10/152733.832233.8533.4057,3260.07%
2019/10/146233.776234.0433.7507,2330.00%
2019/10/09132.65132.7532.7007,0810.00%
2019/10/08232.78232.9532.9007,1180.00%
2019/10/07133.453033.5533.45-297,175-0.40%
2019/10/0410033.85134.3033.85997,2801.36%
2019/10/03633.641033.7334.10-47,323-0.05%
2019/10/021133.83233.9833.9097,4190.12%
2019/10/011134.2900.0034.60117,4280.15%
2019/09/2600.00434.6434.10-47,535-0.05%
2019/09/251034.15534.1234.5057,6860.07%
2019/09/242334.452334.2534.1507,7550.00%
2019/09/23233.55233.6033.7507,5250.00%
2019/09/201533.5600.0033.45157,5540.20%
2019/09/191633.371833.4433.50-27,653-0.03%
2019/09/1800.00632.6132.55-67,571-0.08%
2019/09/1700.001032.4032.50-107,640-0.13%
2019/09/1600.005.532.2132.20-5.57,696-0.07%
2019/09/061633.191133.1832.9058,4300.06%
2019/09/0500.00832.8332.90-88,426-0.09%
2019/09/03232.88133.0532.5018,7540.01%
2019/09/02132.70132.5032.7008,7100.00%
2019/08/3000.00532.6532.10-58,713-0.06%
2019/08/29732.38132.1532.3068,6400.07%
2019/08/281432.071432.2432.5508,5680.00%
2019/08/27131.65231.8831.40-18,406-0.01%
2019/08/26531.60331.6231.5028,4660.02%
2019/08/23332.20232.3032.4018,4680.01%
2019/08/22132.9000.0032.4018,4900.01%
2019/08/21233.05232.7032.7008,5000.00%
2019/08/20532.8500.0032.9058,4870.06%
2019/08/19133.251133.6533.40-108,459-0.12%
2019/08/16232.352632.0532.50-248,412-0.29%
2019/08/1500.00131.4531.85-18,490-0.01%
2019/08/14733.03133.1032.5068,5520.07%
2019/08/132632.6000.0032.50268,6400.30%
2019/08/121032.441132.5232.45-18,721-0.01%
2019/08/081333.06833.2932.8558,7360.06%
2019/08/07633.73433.2033.2028,8030.02%
2019/08/06233.03134.2034.1518,9830.01%
2019/08/02534.5100.0034.5559,5700.05%
2019/08/01535.86435.7535.7519,7230.01%
2019/07/31135.6500.0036.2019,9320.01%
2019/07/301036.00735.7635.6039,9580.03%
2019/07/291137.18437.2337.0579,8990.07%
2019/07/2600.006336.8237.00-639,916-0.64%
2019/07/25436.69536.8636.90-19,947-0.01%
2019/07/242436.842537.0136.80-110,024-0.01%
2019/07/23436.5800.0036.10410,2420.04%
2019/07/221736.44336.4336.501410,7500.13%
2019/07/194536.00935.9236.053611,0770.32%
2019/07/183035.13034.8034.503011,0530.27%
2019/07/1700.00235.5535.65-211,077-0.02%
2019/07/1600.000.535.9035.90-0.511,7080.00%
2019/07/15535.70135.8535.70411,8750.03%
2019/07/12235.73235.9035.40012,0820.00%
2019/07/11735.70335.7235.60412,1290.03%
2019/07/10337.6300.0037.60312,1000.02%
2019/07/09437.6600.0037.40412,0540.03%
2019/07/08538.00438.1538.05112,1170.01%
2019/07/0500.001337.5337.80-1312,158-0.11%
2019/07/04137.60537.2037.55-412,166-0.03%
2019/07/03536.7200.0036.90512,4830.04%
2019/07/02837.04736.9437.10112,5170.01%
2019/07/01136.451535.9936.45-1412,550-0.11%
2019/06/27335.08134.8535.15213,1190.02%
2019/06/26634.48534.4734.70113,0740.01%
2019/06/25235.48135.5535.30113,0300.01%
2019/06/24635.55135.5036.00512,9600.04%
2019/06/21135.2000.0035.05112,9230.01%
2019/06/20136.15535.9235.70-412,880-0.03%
2019/06/19135.40135.8535.55012,8260.00%
2019/06/18134.9000.0035.05112,8250.01%
2019/06/171735.482235.6635.50-512,844-0.04%
2019/06/14334.92334.9734.40012,5170.00%
2019/06/13134.3000.0034.25112,5430.01%
2019/06/12435.051234.9134.60-812,564-0.06%
2019/06/11333.85233.9534.05112,4060.01%
2019/06/05433.93634.0833.10-212,542-0.02%
2019/06/04133.20133.4533.50012,6060.00%
2019/06/0300.001032.9333.25-1012,833-0.08%
2019/05/31133.40333.8533.50-213,007-0.02%
2019/05/30432.8000.0033.15413,0590.03%
2019/05/29132.50332.3732.30-213,289-0.02%
2019/05/28332.73332.8832.95013,6950.00%
2019/05/27332.9220233.0332.90-19914,182-1.40% 大賣/鉅額交易
2019/05/241433.31233.6533.051214,4850.08%
2019/05/2310433.30233.1333.3010214,6170.70% 大買/鉅額交易
2019/05/2210734.491034.4733.909714,8240.65% 大買/
2019/05/21233.20632.9333.90-415,197-0.03%
2019/05/20332.97433.3833.05-115,278-0.01%
2019/05/172034.05434.6133.801615,5700.10%
2019/05/16434.701033.9033.80-615,910-0.04%
2019/05/151135.111335.2134.90-216,886-0.01%
2019/05/143333.933034.1335.25317,4940.02%
2019/05/13434.401035.4033.80-617,719-0.03%
2019/05/101037.62538.0636.60517,5800.03%
2019/05/09337.951238.0437.25-917,423-0.05%
2019/05/081838.79738.9438.901117,3130.06%
2019/05/07138.35738.5938.40-617,407-0.03%
2019/05/06438.20738.2338.15-317,976-0.02%
2019/05/03539.261439.1939.35-917,943-0.05%
2019/05/02139.10239.2338.90-117,968-0.01%
2019/04/301638.2711438.1339.05-9818,100-0.54% 大賣/
2019/04/294239.403839.5238.55417,9880.02%
2019/04/263140.895740.8641.15-2617,730-0.15%
2019/04/251440.412140.3640.55-717,250-0.04%
2019/04/24639.50239.9539.40416,8890.02%
2019/04/2300.00138.9039.00-116,911-0.01%
2019/04/2213940.404040.3339.259917,0080.58% 大買/
2019/04/192738.551038.6939.001716,5630.10%
2019/04/184638.933938.5937.85716,5980.04%
2019/04/17538.3500.0038.25516,6220.03%
2019/04/1200.00237.7837.25-217,317-0.01%
2019/04/11138.251738.6038.10-1617,415-0.09%
2019/04/102139.58139.2539.352017,3560.12%
2019/04/095640.207540.2639.60-1917,404-0.11%
2019/04/08339.673239.5239.30-2917,317-0.17%
2019/04/03739.50739.5239.20017,3780.00%
2019/04/025039.261638.4439.453417,4000.20%
2019/04/012237.982338.0237.90-117,263-0.01%
2019/03/2812.137.131337.1636.55-0.917,823-0.01%
2019/03/271.236.8400.0036.801.218,6950.01%
2019/03/260.236.9000.0036.900.219,7040.00%
2019/03/25236.30136.4536.70120,3820.00%
2019/03/2200.00337.2337.10-320,597-0.01%
2019/03/2100.00136.8536.75-120,8760.00%
2019/03/208.237.111137.1037.10-2.821,208-0.01%
2019/03/19836.601036.7336.45-221,697-0.01%
2019/03/18336.2500.0036.25322,0430.01%
2019/03/151537.062137.1336.70-622,301-0.03%
2019/03/141036.791336.7936.45-322,583-0.01%
2019/03/13837.21637.0837.10223,0910.01%
2019/03/122437.59937.9237.351523,4110.06%
2019/03/11237.35537.4437.30-323,766-0.01%
2019/03/081236.581036.8937.25224,5480.01%
2019/03/071138.322437.5837.05-1325,184-0.05%
2019/03/061039.042439.0838.65-1426,262-0.05%
2019/03/05539.04538.6438.60027,1120.00%
2019/03/041639.55439.8038.951228,0540.04%
2019/02/272039.052239.4939.50-228,110-0.01%
2019/02/265438.626739.0638.60-1328,202-0.05%
2019/02/253638.003538.0337.80128,3830.00%
2019/02/221739.07439.4538.751329,4370.04%
2019/02/212939.191339.0339.401629,4630.05%
2019/02/206440.004140.4939.502329,4890.08%
2019/02/19439.35138.9039.50329,6600.01%
2019/02/181539.991439.6439.20130,1920.00%
2019/02/151138.951439.5938.80-330,612-0.01%
2019/02/142340.012139.9739.80230,7750.01%
2019/02/131837.732438.4738.75-630,306-0.02%
2019/02/121935.272935.1935.25-1030,182-0.03%
2019/02/112234.361634.2934.35631,0290.02%
2019/01/30433.85533.9333.40-131,8920.00%
2019/01/29433.30333.3733.40132,2020.00%
2019/01/281734.721634.5034.25132,5660.00%
2019/01/254434.0811134.0634.30-6733,389-0.20% 大賣/
2019/01/24132.70232.7032.65-134,2870.00%
2019/01/23132.05132.3532.25034,5780.00%
2019/01/22232.50332.5032.60-134,9950.00%
2019/01/21232.422232.1332.20-2035,430-0.06%
2019/01/181631.34331.4332.201335,8280.04%
2019/01/17132.951132.2732.00-1036,054-0.03%
2019/01/162032.7000.0032.602036,3650.05%
2019/01/15732.231732.0932.05-1036,476-0.03%
2019/01/142932.332132.0131.85836,6120.02%
2019/01/111233.672333.8232.95-1136,713-0.03%
2019/01/105733.806633.6833.40-936,865-0.02%
2019/01/0933.133.981833.7933.4015.137,0740.04%
2019/01/0800.00533.4033.35-537,626-0.01%
2019/01/072033.011633.4433.55437,7620.01%
2019/01/044330.3420730.7731.50-16438,001-0.43% 大賣/鉅額交易
2019/01/031732.921131.9632.00637,8140.02%
2019/01/023233.761333.5833.501938,1840.05%
2018/12/281833.481933.4333.50-138,6340.00%
2018/12/2711634.0411834.1233.50-239,107-0.01% 大買/大賣/
2018/12/262133.913233.9532.50-1139,032-0.03%
2018/12/251032.87932.9433.40139,3410.00%
2018/12/243733.822434.1534.401339,3120.03%
2018/12/226934.35434.3534.656539,2980.17%
2018/12/218134.246034.4635.452139,5070.05%
2018/12/204834.143733.6733.601139,1190.03%
2018/12/19936.37436.6535.20538,4810.01%
2018/12/189839.615539.7637.604338,4980.11%
2018/12/17940.382240.7740.50-1338,648-0.03%
2018/12/147441.403541.5040.703938,8360.10%
2018/12/134642.024642.1042.30038,8180.00%
2018/12/128342.0515042.1241.85-6738,745-0.17% 大賣/
2018/12/116441.472441.7140.554038,9010.10%
2018/12/104840.143840.5241.451039,0900.03%
2018/12/074041.113341.1340.90739,0580.02%
2018/12/0617540.3515640.3340.151939,1640.05% 大買/大賣/
2018/12/059241.907242.0941.902039,0760.05%
2018/12/0415143.8410843.9543.204339,4190.11% 大買/大賣/
2018/12/036345.075045.1244.201339,4300.03%
2018/11/307042.175342.6043.201738,8190.04%
2018/11/2911541.3113341.4642.50-1838,225-0.05% 大買/大賣/
2018/11/2819040.1819340.2839.85-337,146-0.01% 大買/大賣/
2018/11/273939.5710439.7139.40-6536,504-0.18% 大賣/
2018/11/264737.9617838.0238.20-13135,653-0.37% 大賣/鉅額交易
2018/11/2321337.826638.0937.3514735,7600.41% 大買/鉅額交易
2018/11/229838.955639.4638.154235,5780.12%
2018/11/2118939.5224839.5039.50-5935,256-0.17% 大買/大賣/
2018/11/202037.602237.5537.45-234,251-0.01%
2018/11/192337.102437.3037.70-134,4010.00%
2018/11/166437.7740.237.8336.7523.834,2650.07%
2018/11/155136.617036.9737.70-1933,749-0.06%
2018/11/142137.541537.6937.00633,2590.02%
2018/11/133336.724337.3138.35-1032,871-0.03%
2018/11/123036.994437.2837.80-1432,467-0.04%
2018/11/097736.5211536.5837.00-3832,209-0.12% 大賣/
2018/11/0812737.1810737.1536.252031,8990.06% 大買/大賣/
2018/11/0710334.2814434.5935.80-4131,002-0.13% 大買/大賣/
2018/11/064032.992132.7532.551930,3280.06%
2018/11/059633.0310933.1834.05-1330,079-0.04% 大賣/
2018/11/0212133.1410933.5833.301229,7790.04% 大買/大賣/
2018/11/0124532.8536933.0432.75-12429,018-0.43% 大買/大賣/鉅額交易
2018/10/314630.606831.0831.40-2227,766-0.08%
2018/10/305428.333328.3528.552127,5350.08%
2018/10/294527.405327.3128.65-827,409-0.03%
2018/10/268826.937627.5526.051227,3220.04%
2018/10/259926.838226.7126.551727,1200.06%
2018/10/2412530.435930.2629.506626,8490.25% 大買/
2018/10/237832.27532.0231.357326,6390.27%
2018/10/222632.009932.3933.10-7326,588-0.27%
2018/10/195831.7110431.7232.35-4626,568-0.17% 大賣/
2018/10/181233.591133.7733.25126,4570.00%
2018/10/171233.891333.7833.10-126,3490.00%
2018/10/167934.068134.2333.25-226,327-0.01%
2018/10/151731.871632.1032.00126,2690.00%
2018/10/124332.304232.1831.85126,4750.00%
2018/10/112532.05932.0631.801626,2100.06%
2018/10/092935.473835.9035.30-926,240-0.03%
2018/10/085937.092235.6635.153726,0510.14%
2018/10/059937.587237.9736.802725,9070.10%
2018/10/041240.435240.3340.00-4025,635-0.16%
2018/10/034441.8119740.6440.40-15325,839-0.59% 大賣/鉅額交易
2018/10/022343.3530.243.3742.60-7.226,084-0.03%
2018/10/011543.18943.2643.20626,2860.02%
2018/09/283343.163343.2743.50026,7320.00%
2018/09/2730543.563142.9242.2027426,7091.03% 大買/鉅額交易
2018/09/2612844.123644.0643.809227,0400.34% 大買/
2018/09/2510045.4011444.4144.15-1426,956-0.05% 大賣/
2018/09/2113843.7013041.9643.85826,2060.03% 大買/大賣/
2018/09/209540.946941.4240.752625,6000.10%
2018/09/1911341.4611141.4840.20225,6860.01% 大買/大賣/
2018/09/18541.53641.4340.95-125,8960.00%
2018/09/179141.872541.8442.406626,1860.25%
2018/09/145840.6221239.1741.45-15425,773-0.60% 大賣/鉅額交易
2018/09/139138.719339.3237.70-225,506-0.01%
2018/09/123638.822938.6538.65725,5680.03%
2018/09/115039.0710538.7439.60-5525,723-0.21% 大賣/
2018/09/105138.4811138.4737.45-6025,491-0.24% 大賣/
2018/09/072642.952943.9141.50-325,119-0.01%
2018/09/061244.621344.7744.00-125,0600.00%
2018/09/052644.483644.2944.55-1025,627-0.04%
2018/09/042843.892844.0643.85027,1020.00%
2018/09/033245.083544.0943.55-327,874-0.01%
2018/08/315246.3347.146.5447.254.928,0150.02%
2018/08/302048.21748.7947.501328,1620.05%
2018/08/291946.751846.8247.60128,2050.00%
2018/08/284147.331147.2447.103028,7460.10%
2018/08/271345.062245.3547.20-928,901-0.03%
2018/08/242544.331344.9542.951229,3830.04%
2018/08/23346.67147.4046.40230,8290.01%
2018/08/22347.13347.3847.10031,6320.00%
2018/08/211647.491147.5847.00533,1840.02%
2018/08/204147.461947.1547.002234,2690.06%
2018/08/171551.38651.8051.80934,5730.03%
2018/08/161750.371750.4251.20034,7770.00%
2018/08/15352.03253.0050.20135,1190.00%
2018/08/14553.38852.5953.50-335,718-0.01%
2018/08/13854.04153.1053.60735,9700.02%
2018/08/10959.911560.2858.80-636,641-0.02%
2018/08/09558.40758.7459.60-238,103-0.01%
2018/08/083259.071059.6158.602239,8380.06%
2018/08/072659.463159.6059.50-540,602-0.01%
2018/08/06757.37457.4558.30341,8080.01%
2018/08/031056.271156.5257.80-142,9580.00%
2018/08/021459.241359.2656.50143,2590.00%
2018/08/01761.89661.8861.80143,8410.00%
2018/07/31361.00561.7263.00-245,1670.00%
2018/07/302863.39763.2761.802145,3380.05%
2018/07/271863.652063.8464.60-245,4690.00%
2018/07/262263.661763.9363.30545,8780.01%
2018/07/25463.405.363.6763.00-1.346,1710.00%
2018/07/241362.821263.2362.90146,1940.00%
2018/07/232060.602061.2662.80046,0730.00%
2018/07/203063.952765.1462.40346,0660.01%
2018/07/192463.804663.7964.00-2245,727-0.05%
2018/07/182562.431463.2461.501146,1200.02%
2018/07/171563.831463.9862.60146,5380.00%
2018/07/164563.504663.7764.30-147,4020.00%
2018/07/132163.641963.8262.30248,2850.00%
2018/07/123062.481862.2962.101247,9980.03%
2018/07/113961.3624.261.8862.0014.847,9150.03%
2018/07/104360.7168.161.4662.40-25.147,730-0.05%
2018/07/091558.2314.358.2057.800.747,6820.00%
2018/07/0630.856.204456.6958.70-13.247,345-0.03%
2018/07/052653.842754.6353.90-146,9230.00%
2018/07/045355.143755.4853.001646,7680.03%
2018/07/03659.488158.8158.10-7546,387-0.16%
2018/07/022360.66360.8759.102046,3870.04%
2018/06/29560.84961.3262.30-446,271-0.01%
2018/06/282561.6224.762.0160.800.346,2680.00%
2018/06/272660.594660.5261.60-2045,965-0.04%
2018/06/266060.463360.4760.702745,7350.06%
2018/06/25859.16858.3857.60045,2470.00%
2018/06/22760.4313.960.4959.70-6.945,234-0.02%
2018/06/211462.2922.162.6662.50-8.145,060-0.02%
2018/06/204462.3614.162.3260.6029.944,9970.07%
2018/06/194465.381565.3764.502944,8470.06%
2018/06/153567.441567.8766.602044,7510.04%
2018/06/1415667.4415667.7068.10044,6480.00% 大買/大賣/
2018/06/1312167.4310569.8267.001644,8590.04% 大買/大賣/
2018/06/1221873.1825673.1470.00-3844,681-0.09% 大買/大賣/
2018/06/1113266.7994.466.9769.7037.643,2570.09% 大買/
2018/06/084062.9073.162.9263.40-33.142,538-0.08%
2018/06/071965.913066.2065.00-1142,363-0.03%
2018/06/061865.161565.2366.00342,9890.01%
2018/06/054765.777465.6163.70-2743,474-0.06%
2018/06/0462.466.953667.4167.3026.442,6880.06%
2018/06/019069.045568.5067.103542,3780.08%
2018/05/317970.629971.2669.90-2041,822-0.05%
2018/05/308666.837067.1067.801640,3930.04%
2018/05/2914267.3114167.5966.40139,5620.00% 大買/大賣/
2018/05/288063.2310264.1364.80-2237,968-0.06% 大賣/
2018/05/257560.698560.7360.50-1036,847-0.03%
2018/05/242959.073759.3059.30-836,381-0.02%
2018/05/235259.184359.1258.90936,1410.02%
2018/05/228561.2521762.4058.50-13235,613-0.37% 大賣/鉅額交易
2018/05/2131962.768763.3562.6023234,9970.66% 大買/鉅額交易
2018/05/1811362.0350161.6463.20-38834,507-1.12% 大買/大賣/鉅額交易
2018/05/1753861.488662.8661.2045233,7601.34% 大買/鉅額交易
2018/05/1611561.6625160.8662.00-13632,460-0.42% 大買/大賣/鉅額交易
2018/05/1519557.5621558.3957.30-2031,009-0.06% 大買/大賣/
2018/05/1424157.3220756.1258.103430,3920.11% 大買/大賣/
2018/05/1115253.9930955.1152.90-15729,133-0.54% 大買/大賣/鉅額交易
2018/05/109452.7930452.9053.50-21027,993-0.75% 大賣/鉅額交易
2018/05/0946252.682253.3252.5044027,5471.60% 大買/鉅額交易
2018/05/0887153.2219253.1753.8067926,8812.53% 大買/大賣/鉅額交易
2018/05/071748.1810548.9850.00-8825,652-0.34% 大賣/
2018/05/047748.051847.8347.255925,6000.23%
2018/05/033849.227249.8048.75-3425,913-0.13%
2018/05/025748.2219648.6848.90-13925,992-0.53% 大賣/鉅額交易
2018/04/303947.244446.9646.80-526,032-0.02%
2018/04/274646.412246.7146.502427,3270.09%
2018/04/268946.594348.3145.904628,2760.16%
2018/04/257846.856547.0547.601328,4450.05%
2018/04/2421348.9511248.8846.2510129,1260.35% 大買/大賣/鉅額交易
2018/04/2310550.156950.6048.803628,5570.13% 大買/
2018/04/2022649.1130549.1948.70-7928,578-0.28% 大買/大賣/
2018/04/1918748.596147.5649.1012627,7120.45% 大買/鉅額交易
2018/04/18245.03744.4944.65-526,756-0.02%
2018/04/174445.774145.2644.05326,9300.01%
2018/04/164445.998345.8445.50-3927,170-0.14%
2018/04/139145.807646.3945.651527,5750.05%
2018/04/124744.624444.9144.90327,3590.01%
2018/04/113845.503246.0745.05628,2250.02%
2018/04/105544.613344.5344.602228,8510.08%
2018/04/095044.274544.4543.80529,5310.02%
2018/04/032943.664443.9944.25-1529,498-0.05%
2018/04/022843.61843.7143.052029,8040.07%
2018/03/312943.806744.5644.00-3829,953-0.13%
2018/03/304444.795146.0344.70-730,304-0.02%
2018/03/2910546.244647.0445.505930,8760.19% 大買/
2018/03/28546.08445.8845.80130,7150.00%
2018/03/272147.064047.1647.15-1930,879-0.06%
2018/03/26445.64145.6545.75331,4080.01%
2018/03/233545.411545.4445.002031,5960.06%
2018/03/2215448.1015248.1847.05231,5500.01% 大買/大賣/
2018/03/211147.567547.8847.00-6431,458-0.20%
2018/03/201347.184747.0647.25-3431,677-0.11%
2018/03/199048.3211248.5447.65-2231,851-0.07% 大賣/
2018/03/164848.288048.5047.20-3231,592-0.10%
2018/03/153646.781146.7047.002531,6380.08%
2018/03/146847.802547.1846.904331,9600.13%
2018/03/135648.1420448.3448.55-14832,804-0.45% 大賣/鉅額交易
2018/03/1222747.851148.1547.7521633,1510.65% 大買/鉅額交易
2018/03/095345.3338046.2547.50-32733,111-0.99% 大賣/鉅額交易
2018/03/081143.131243.1443.20-133,1390.00%
2018/03/071642.171442.4442.70233,5420.01%
2018/03/061242.231742.7042.40-533,993-0.01%
2018/03/051642.291042.0641.40634,3920.02%
2018/03/023444.263144.2544.10334,5520.01%
2018/02/273045.416045.5745.30-3035,753-0.08%
2018/02/261245.696145.5645.50-4936,140-0.14%
2018/02/232044.981944.9244.50136,6620.00%
2018/02/224744.554644.5344.15138,0360.00%
2018/02/21644.791144.8545.00-539,623-0.01%
2018/02/12143.4500.0043.00139,9490.00%
2018/02/095042.594542.5342.90540,2940.01%
2018/02/0810743.07644.0043.5010140,5910.25% 大買/鉅額交易
2018/02/0711344.971545.5845.109840,8550.24% 大買/
2018/02/063843.5834344.3542.50-30541,706-0.73% 大賣/鉅額交易
2018/02/052746.062646.3447.20143,3360.00%
2018/02/02446.98347.0247.20144,6800.00%
2018/02/0122048.511249.1248.0020846,3640.45% 大買/鉅額交易
2018/01/3115547.135547.5148.0010047,8670.21% 大買/
2018/01/308049.5623549.8948.60-15548,603-0.32% 大賣/鉅額交易
2018/01/2941149.7016749.7749.8524448,6440.50% 大買/大賣/鉅額交易
2018/01/2620049.4123350.3849.00-3348,988-0.07% 大買/大賣/
2018/01/2513649.7718051.3349.50-4448,892-0.09% 大買/大賣/
2018/01/2425552.4844752.5852.30-19248,813-0.39% 大買/大賣/鉅額交易
2018/01/2344652.8513653.9252.4031049,0670.63% 大買/大賣/鉅額交易
2018/01/2217752.54209.351.2853.60-32.348,434-0.07% 大買/大賣/
2018/01/194048.4214448.4748.75-10449,111-0.21% 大賣/鉅額交易
2018/01/1811148.2020548.1447.90-9449,222-0.19% 大買/大賣/
2018/01/176947.284547.1846.902449,4850.05%
2018/01/167647.714847.6747.052850,3600.06%
2018/01/1510846.248846.5247.002051,0500.04% 大買/
2018/01/122646.4721746.8345.90-19151,888-0.37% 大賣/鉅額交易
2018/01/1124146.0029945.9846.20-5852,157-0.11% 大買/大賣/
2018/01/1033045.97345.8545.8532752,3030.63% 大買/鉅額交易
2018/01/095546.999646.3547.25-4152,530-0.08%
2018/01/088345.362546.5945.055852,9410.11%
2018/01/057747.5014447.6947.15-6753,817-0.12% 大賣/
2018/01/044344.973345.0046.501054,4110.02%
2018/01/033644.0332343.5443.95-28753,809-0.53% 大賣/鉅額交易
2018/01/0234342.382942.4442.3531453,3220.59% 大買/鉅額交易
合晶財報/去年 EPS 1.05元 每股擬配發0.65元現金股利UDN聯合新聞網-13天前
中美晶、環球晶領先創高,合晶也有機會?其他低位階轉強股要看誰?Anue鉅亨-2023/11/30
合晶 相關文章