台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▼0.30
  • 漲幅
    -0.77%
  • 成交量
    118
  • 產業
    上櫃 電子零組件類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
育富 (6194)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00138.9038.90-1173-0.58%
2024/06/0400.00140.0039.40-1193-0.52%
2024/05/24338.8000.0038.6532671.12%
2024/05/23238.4000.0038.4522680.75%
2024/05/2200.00138.0038.20-1272-0.37%
2024/05/21338.4500.0038.0032811.07%
2024/05/20438.00437.9037.9502890.00%
2024/03/06138.9500.0038.1011,0700.09%
2024/02/2600.00139.2539.35-11,024-0.10%
2024/02/2100.00239.5539.80-21,011-0.20%
2024/02/20239.5500.0039.1021,0060.20%
2024/02/16539.96739.8340.15-21,010-0.20%
2024/02/1500.00238.0539.15-2977-0.20%
2024/01/3100.00136.9036.90-1943-0.11%
2024/01/2600.00237.3037.25-2952-0.21%
2024/01/2400.00137.8537.80-1950-0.11%
2024/01/18235.2500.0035.3029530.21%
2024/01/17236.0500.0035.8529820.20%
2024/01/15237.1000.0037.2029960.20%
2024/01/12236.5000.0036.2029900.20%
2024/01/10135.6000.0035.5519850.10%
2024/01/08337.32237.1536.9519770.10%
2023/12/1500.00138.5038.50-1930-0.11%
2023/12/14240.05540.0039.00-3925-0.32%
2023/12/1300.001839.5639.25-18906-1.99%
2023/12/1100.00139.0539.10-1881-0.11%
2023/12/0600.00441.5440.80-4833-0.48%
2023/12/0514642.7064843.1341.50-502789-63.58% 大買/大賣/鉅額交易
2023/12/0451443.25842.9943.3050655091.85% 大買/鉅額交易
2023/12/01136.651039.2739.40-9475-1.89%
2023/11/29235.6300.0035.7523880.52%
2023/11/0700.000.733.1033.35-0.7563-0.12%
2023/10/310.131.1500.0030.750.18330.01%
2023/10/27031.4000.0031.0508530.00%
2023/10/26032.5000.0031.4009000.00%
2023/10/25233.24033.2032.8029120.22%
2023/10/18030.1500.0029.7009260.00%
2023/10/17032.0000.0030.1509290.00%
2023/10/16032.1500.0031.1509480.00%
2023/10/11031.6000.0029.7501,0600.00%
2023/10/06032.0000.0031.4501,0640.00%
2023/10/04032.4500.0032.0501,0670.00%
2023/10/03032.8000.0032.4501,0680.00%
2023/09/2700.00531.5031.50-51,075-0.46%
2023/09/260.132.3000.0031.500.11,0780.01%
2023/09/220.131.85531.4532.20-4.91,084-0.45%
2023/09/210.131.7000.0031.600.11,0860.01%
2023/09/20032.5000.0031.8501,0870.00%
2023/09/19033.3000.0032.5001,0940.00%
2023/09/18033.4500.0032.8501,0970.00%
2023/09/15033.8000.0033.3501,1040.00%
2023/09/0700.00134.7035.00-11,221-0.08%
2023/09/06234.45134.8035.0011,2300.08%
2023/09/0100.00134.0034.05-11,247-0.08%
2023/08/31133.7500.0033.7511,2790.08%
2023/08/1800.002035.4834.70-201,315-1.52%
2023/08/17236.15235.5535.6501,3090.00%
2023/08/103037.23137.3535.00291,3182.20%
2023/08/094036.383936.1037.5011,3120.08%
2023/07/2800.00333.7034.00-31,022-0.29%
2023/07/27332.7500.0032.6531,0010.30%
2023/07/2600.00233.3532.50-2995-0.20%
2023/07/25233.0000.0032.4029760.20%
2023/07/1800.00334.1032.85-3934-0.32%
2023/06/2800.00231.0530.85-21,101-0.18%
2023/06/20234.00432.3131.95-21,071-0.19%
2023/06/1900.00133.0033.95-11,047-0.10%
2023/06/15131.3000.0031.2011,0000.10%
2023/06/1400.00131.5531.55-1989-0.10%
2023/06/13333.1300.0032.4039740.31%
2023/06/08130.8500.0030.8518830.11%
2023/06/06431.0800.0030.2548520.47%
2023/06/0200.00229.8529.85-2795-0.25%
2023/05/25230.80130.0029.8017210.14%
2023/05/24130.7500.0030.4516870.15%
2023/05/16228.63328.7328.95-1546-0.18%
2023/05/15128.65127.2529.1504960.00%
2023/05/08125.4000.0025.3014340.23%
2023/04/1200.00227.4527.20-2287-0.70%
2023/04/10426.53426.4625.8502320.00%
2023/04/07227.2500.0026.3522110.94%
2023/04/0600.00226.1325.00-2128-1.56%
2023/03/31226.9000.0026.952992.01%
2021/02/2400.00134.7035.90-1169-0.59%
2021/01/2600.00132.2032.20-1156-0.64%
2021/01/2100.00231.7332.15-2154-1.29%
2021/01/1900.00131.5031.40-1148-0.67%
2020/12/2200.001.232.4832.50-1.2169-0.73%
2020/12/1800.00133.1033.30-1175-0.57%
2020/10/06134.4000.0034.5513940.25%
2020/09/3000.00134.5534.55-1399-0.25%
2020/09/21437.6600.0037.2543781.06%
2020/09/16237.5300.0036.9023560.56%
2020/09/1500.00138.5038.70-1333-0.30%
2020/09/022032.752032.8633.3502360.00%
2020/08/27131.7000.0031.8512030.49%
2020/08/2500.000.830.6530.90-0.8181-0.42%
2019/10/2200.00127.6027.65-1605-0.17%
2019/10/21128.1500.0027.4015960.17%
2019/10/0400.00522.0522.05-5570-0.88%
2019/10/02522.2500.0022.2555580.90%
2019/09/25121.7000.0021.8015350.19%
2019/09/1900.00122.1521.70-1522-0.19%
2019/09/0500.00323.8723.85-3442-0.68%
2019/09/04123.0000.0023.0514110.24%
2019/09/02123.1500.0023.4513910.26%
2019/08/30123.10223.4522.75-1374-0.27%
2019/08/29123.5500.0023.5513450.29%
2019/08/2800.00224.2524.65-2294-0.68%
2019/08/27122.20122.0022.4502100.00%
2019/08/2300.00320.2820.35-3140-2.14%
2019/08/22620.3800.0020.4561175.10%
2019/03/1500.00519.2019.35-594-5.32%
2019/03/1400.00719.1019.10-795-7.36%
2019/03/1300.001219.0519.10-12102-11.73%
2018/07/1900.00117.9018.00-1152-0.66%
2018/07/06118.7500.0018.6511530.65%
2018/01/0500.000.819.2519.40-0.865-1.21%
育富7月營收1.49億元年增13.39% 1—7月達8.12億元Anue鉅亨-2020/08/05
育富 相關文章