同欣電 (6271)-統一-城中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9	133.00	130.00	-9	801	-1.12%
2024/11/21	1	125.00	1	127.50	126.00	0	760	0.00%
2024/11/19	1	124.50	1	124.00	124.50	0	746	0.00%
2024/11/18	0	0.00	12.2	121.66	121.00	-12.2	728	-1.67%
2024/11/13	1	125.50	0	0.00	125.50	1	704	0.14%
2024/11/11	1	127.00	1.5	129.00	129.50	-0.5	713	-0.07%
2024/11/08	1	128.00	1	128.50	128.50	0	716	0.00%
2024/11/05	4	125.00	0	0.00	125.00	4	758	0.53%
2024/11/01	3	125.67	0	0.00	127.00	3	835	0.36%
2024/10/30	7	129.36	8	130.13	129.00	-1	836	-0.12%
2024/10/29	10	135.00	0	0.00	133.50	10	818	1.22%
2024/10/28	6	137.50	0	0.00	137.50	6	861	0.70%
2024/10/25	0	0.00	0.5	139.50	139.50	-0.5	872	-0.06%
2024/10/22	5	140.00	0	0.00	140.50	5	951	0.53%
2024/10/21	1	138.50	2	139.00	139.50	-1	982	-0.10%
2024/10/18	3	138.00	2	137.50	138.00	1	1,012	0.10%
2024/10/17	0	0.00	2	139.50	139.00	-2	1,046	-0.19%
2024/10/16	3	137.67	2	138.50	137.50	1	1,160	0.09%
2024/10/15	0	0.00	2	140.25	139.00	-2	1,278	-0.16%
2024/10/11	1	137.50	0	0.00	137.50	1	1,489	0.07%
2024/10/09	1	138.00	1	140.50	138.00	0	1,580	0.00%
2024/10/08	1	139.00	0	0.00	139.00	1	1,626	0.06%
2024/10/07	0	0.00	3	143.00	143.50	-3	1,630	-0.18%
2024/09/25	0	0.00	3.1	141.84	142.00	-3.1	1,739	-0.18%
2024/09/24	1	143.50	1	141.50	141.00	0	1,754	0.00%
2024/09/16	5	139.30	0	0.00	138.50	5	1,836	0.27%
2024/09/13	3	134.00	5	138.50	139.50	-2	1,853	-0.11%
2024/09/12	0	0.00	5	133.50	134.00	-5	1,858	-0.27%
2024/09/11	5	132.00	0.6	131.50	131.00	4.4	1,879	0.23%
2024/09/10	2	131.50	0	0.00	131.00	2	1,895	0.11%
2024/09/09	0	0.00	1	133.00	134.50	-1	1,907	-0.05%
2024/09/04	1	130.50	1	133.00	131.50	0	1,981	0.00%
2024/08/22	1	140.00	0	0.00	139.50	1	2,222	0.05%
2024/08/20	0	0.00	3	138.50	138.50	-3	2,332	-0.13%
2024/08/14	0	0.00	2	137.50	135.50	-2	2,404	-0.08%
2024/08/09	0	0.00	8	130.06	131.00	-8	2,448	-0.33%
2024/08/07	6	126.67	7	126.86	127.00	-1	2,412	-0.04%
2024/08/06	0	0.00	1	116.50	120.50	-1	2,390	-0.04%
2024/08/05	9	126.50	67	121.99	121.50	-58	2,350	-2.47%
2024/08/02	7	136.50	2	138.50	135.00	5	2,315	0.22%
2024/08/01	0	0.00	13	140.46	140.50	-13	2,300	-0.57%
2024/07/31	14	138.86	0	0.00	137.50	14	2,307	0.61%
2024/07/30	0	0.00	3	141.50	143.50	-3	2,353	-0.13%
2024/07/29	10	140.50	7	142.14	139.50	3	2,338	0.13%
2024/07/26	10	140.65	9	141.50	141.00	1	2,323	0.04%
2024/07/23	6	146.17	0	0.00	145.50	6	2,306	0.26%
2024/07/22	32	147.64	37	147.91	147.00	-5	2,298	-0.22%
2024/07/19	27	154.33	1	151.00	151.00	26	2,295	1.13%
2024/07/18	10	154.65	5	156.00	156.50	5	2,320	0.22%
2024/07/17	2	158.50	1	160.00	159.00	1	2,293	0.04%
2024/07/16	18	163.33	5	163.20	160.00	13	2,199	0.59%
2024/07/15	14	159.82	6.3	157.94	158.50	7.7	2,142	0.36%
2024/07/12	54	159.22	0.1	160.00	156.50	53.9	2,063	2.61%
2024/07/11	1	161.00	12	158.21	159.50	-11	2,015	-0.55%
2024/07/10	1	155.00	8	155.44	155.00	-7	1,952	-0.36%
2024/07/05	1	154.50	1	154.50	155.00	0	1,895	0.00%
2024/07/04	0	0.00	1	149.50	149.50	-1	1,857	-0.05%
2024/07/03	10	149.50	17	149.50	150.00	-7	1,862	-0.38%
2024/07/02	4	146.00	0	0.00	145.50	4	1,866	0.21%
2024/07/01	13	148.50	0	0.00	148.50	13	1,877	0.69%
2024/06/26	0	0.00	12	154.33	152.50	-12	1,905	-0.63%
2024/06/25	1	149.50	9	150.94	151.50	-8	1,912	-0.42%
2024/06/24	1	155.50	0	0.00	153.50	1	1,888	0.05%
2024/06/21	22	153.07	0	0.00	154.00	22	1,873	1.17%
2024/06/14	1	155.50	0	0.00	155.50	1	1,836	0.05%
2024/06/13	4	156.50	0.2	156.00	156.00	3.8	1,839	0.21%
2024/06/07	0.2	152.00	0	0.00	152.50	0.2	1,795	0.01%
2024/06/05	0	0.00	1	154.00	152.00	-1	1,796	-0.06%
2024/06/04	0	0.00	1	154.00	153.00	-1	1,824	-0.05%
2024/05/31	10.3	153.71	0	0.00	152.00	10.3	1,870	0.55%
2024/05/29	1	161.00	2.5	158.40	158.00	-1.5	1,903	-0.08%
2024/05/28	5	158.50	23	160.87	159.50	-18	1,983	-0.91%
2024/05/27	11.2	156.67	11	156.95	156.00	0.2	1,872	0.01%
2024/05/24	0.3	152.50	0	0.00	153.00	0.3	1,845	0.02%
2024/05/23	9	151.72	0	0.00	151.00	9	1,902	0.47%
2024/05/21	0	0.00	2	148.50	149.50	-2	1,859	-0.11%
2024/05/20	0	149.00	7	147.50	147.50	-7	1,861	-0.38%
2024/05/17	0	0.00	2	148.75	149.50	-2	1,869	-0.11%
2024/05/15	15	149.67	1	151.00	149.00	14	1,870	0.75%
2024/05/14	0	0.00	5	145.10	145.50	-5	1,857	-0.27%
2024/05/13	5	144.50	0	0.00	144.50	5	1,867	0.27%
2024/05/09	1	148.00	0.4	147.00	147.00	0.6	1,871	0.03%
2024/05/07	1	148.00	0	0.00	148.00	1	1,901	0.05%
2024/05/06	0	0.00	1	151.00	149.00	-1	1,931	-0.05%
2024/05/03	2	152.25	1	151.00	151.50	1	1,926	0.05%
2024/04/30	1	148.00	17	147.47	147.50	-16	1,838	-0.87%
2024/04/29	0	0.00	13	145.54	146.50	-13	1,836	-0.71%
2024/04/26	0	0.00	9	143.33	143.50	-9	1,846	-0.49%
2024/04/25	0	0.00	1	145.00	143.50	-1	1,864	-0.05%
2024/04/24	1	149.50	3	146.33	149.50	-2	1,847	-0.11%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/19	3	142.17	5	143.20	142.00	-2	1,803	-0.11%
2024/04/18	1	151.00	5	149.50	148.50	-4	1,748	-0.23%
2024/04/17	15	146.07	8	151.06	151.50	7	1,743	0.40%
2024/04/16	0.4	141.50	3	146.00	141.00	-2.6	1,703	-0.15%
2024/04/15	0	0.00	2	148.00	147.50	-2	1,696	-0.12%
2024/04/12	0.3	150.50	0	0.00	150.50	0.3	1,729	0.01%
2024/04/11	0	0.00	2	151.00	150.50	-2	1,740	-0.11%
2024/04/10	0	0.00	22	152.41	152.50	-22	1,817	-1.21%
2024/04/08	2	150.00	0	0.00	150.00	2	1,815	0.11%
2024/04/03	0	0.00	2	153.00	153.00	-2	1,817	-0.11%
2024/04/02	0	0.00	1	152.00	152.00	-1	1,803	-0.06%
2024/04/01	0	0.00	1	150.50	150.50	-1	1,792	-0.06%
2024/03/29	3	146.00	0	0.00	145.50	3	1,794	0.17%
2024/03/28	0	0.00	2	149.00	147.00	-2	1,795	-0.11%
2024/03/27	0	0.00	6	144.08	144.50	-6	1,771	-0.34%
2024/03/26	5.3	142.50	0	0.00	142.00	5.3	1,780	0.29%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/19	4.1	142.98	0	0.00	142.50	4.1	1,922	0.21%
2024/03/18	0.5	141.00	0	0.00	141.50	0.5	1,941	0.03%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/14	0	0.00	1	143.00	143.00	-1	1,977	-0.05%
2024/03/13	0.2	144.50	0	0.00	143.50	0.2	2,079	0.01%
2024/03/12	0.1	147.00	0	0.00	147.00	0.1	2,126	0.00%
2024/03/11	0.7	145.25	1	144.50	144.50	-0.3	2,183	-0.01%
2024/03/08	1	145.00	2	145.00	143.50	-1	2,251	-0.04%
2024/03/07	13	147.73	0	0.00	147.50	13	2,322	0.56%
2024/03/06	1	148.00	3	148.00	149.50	-2	2,404	-0.08%
2024/03/05	3	150.67	3	151.00	150.00	0	2,654	0.00%
2024/03/04	0	155.50	3	154.17	153.00	-3	2,922	-0.10%
2024/03/01	11	154.96	7	155.50	154.50	4	2,939	0.14%
2024/02/29	0	151.00	0	0.00	151.50	0	2,862	0.00%
2024/02/27	4.6	154.46	5	151.00	150.50	-0.4	2,928	-0.01%
2024/02/26	16	152.84	6	152.75	154.00	10	2,920	0.34%
2024/02/23	0	146.00	0	0.00	145.00	0	2,885	0.00%
2024/02/22	1	146.50	1	149.00	146.00	0	2,913	0.00%
2024/02/21	0	146.00	0	0.00	145.50	0	2,950	0.00%
2024/02/20	2	145.75	1	146.00	145.50	1	3,081	0.03%
2024/02/19	0	148.50	0	0.00	147.50	0	3,091	0.00%
2024/02/16	0	146.00	5	146.90	148.00	-5	3,114	-0.16%
2024/02/15	1	144.50	0	0.00	143.50	1	3,122	0.03%
2024/02/05	7	144.57	0	0.00	143.50	7	3,144	0.22%
2024/01/31	2	144.50	0	0.00	143.50	2	3,336	0.06%
2024/01/30	1.1	147.00	0	0.00	146.00	1.1	3,360	0.03%
2024/01/29	11	148.91	0	0.00	148.50	11	3,390	0.32%
2024/01/26	0	0.00	5	146.20	147.50	-5	3,402	-0.15%
2024/01/25	3	143.33	1	144.00	143.50	2	3,439	0.06%
2024/01/24	2	143.00	0	0.00	143.00	2	3,478	0.06%
2024/01/22	1	144.50	1	145.00	144.00	0	3,623	0.00%
2024/01/19	2	143.75	1	147.00	143.50	1	3,683	0.03%
2024/01/18	1	145.50	0	0.00	145.50	1	3,681	0.03%
2024/01/17	1	147.00	11	145.00	145.00	-10	3,687	-0.27%
2024/01/16	1	148.50	3	148.67	149.00	-2	3,688	-0.05%
2024/01/15	5	150.00	1	149.50	150.00	4	3,765	0.11%
2024/01/12	7	148.79	1	149.00	149.00	6	3,790	0.16%
2024/01/11	2	148.50	2	148.75	148.50	0	3,802	0.00%
2024/01/10	0	0.00	5	145.50	145.50	-5	3,838	-0.13%
2024/01/09	1	148.00	0	0.00	148.00	1	3,851	0.03%
2024/01/08	4.1	149.28	14	148.14	148.50	-9.9	3,858	-0.26%
2024/01/05	3.5	152.57	4	153.88	152.00	-0.5	3,840	-0.01%
2024/01/04	17	157.24	7	156.36	153.00	10	3,849	0.26%
2024/01/03	4.3	155.47	2	155.75	156.00	2.3	3,805	0.06%
2024/01/02	9	155.28	3	155.50	155.00	6	3,837	0.16%
2023/12/29	4	155.00	3	157.00	157.50	1	3,867	0.03%
2023/12/28	11	157.14	0	0.00	156.50	11	3,866	0.28%
2023/12/27	5.1	157.52	5	158.80	159.00	0.1	3,882	0.00%
2023/12/26	2	158.00	23	157.78	158.00	-21	3,953	-0.53%
2023/12/25	11	152.91	0	0.00	153.50	11	4,007	0.27%
2023/12/22	0	0.00	4	154.13	154.50	-4	4,044	-0.10%
2023/12/20	10	155.55	6	155.33	155.00	4	4,291	0.09%
2023/12/19	1.1	154.95	4	155.38	155.00	-2.9	4,319	-0.07%
2023/12/18	10	156.40	11	155.41	155.50	-1	4,306	-0.02%
2023/12/15	6	159.33	1	160.00	159.00	5	4,316	0.12%
2023/12/14	8	160.06	1	159.50	158.50	7	4,322	0.16%
2023/12/12	0	0.00	1	160.50	158.00	-1	4,313	-0.02%
2023/12/11	0	0.00	7	159.50	159.50	-7	4,353	-0.16%
2023/12/08	59	157.41	48	157.28	158.50	11	4,326	0.25%
2023/12/07	87	156.48	87	156.43	155.50	0	4,247	0.00%
2023/12/06	98	158.46	94	158.48	157.50	4	4,252	0.09%
2023/12/05	51	157.76	51	157.53	157.50	0	4,230	0.00%
2023/12/04	9.2	163.34	1	160.50	161.00	8.2	4,224	0.19%
2023/12/01	8	165.56	2	164.51	164.50	6	4,187	0.14%
2023/11/30	12	168.33	7	167.79	168.00	5	4,137	0.12%
2023/11/29	11	157.73	54	161.88	164.50	-43	3,861	-1.11%
2023/11/28	1	153.50	16.1	152.94	153.50	-15.1	3,574	-0.42%
2023/11/27	7.1	147.92	0	0.00	146.50	7.1	3,514	0.20%
2023/11/24	6	153.50	2	153.50	151.00	4	3,487	0.11%
2023/11/23	12	151.29	0	0.00	151.50	12	3,399	0.35%
2023/11/22	0	0.00	5	149.70	149.00	-5	3,335	-0.15%
2023/11/21	2	147.50	4	149.13	148.00	-2	3,303	-0.06%
2023/11/20	5	147.30	2	148.50	148.00	3	3,290	0.09%
2023/11/17	9	146.17	18	146.97	148.00	-9	3,238	-0.28%
2023/11/16	1	139.50	3	139.67	140.00	-2	3,111	-0.06%
2023/11/15	2	137.75	3	138.67	137.00	-1	3,094	-0.03%
2023/11/14	4.3	136.94	0	0.00	136.50	4.3	3,060	0.14%
2023/11/13	2	138.00	4	139.00	138.00	-2	3,041	-0.07%
2023/11/10	15	140.43	1	138.50	138.50	14	3,030	0.46%
2023/11/09	1	146.00	0	0.00	146.50	1	2,908	0.03%
2023/11/08	9	147.83	0	0.00	149.00	9	2,892	0.31%
2023/11/07	1	148.00	1	149.00	148.50	0	2,866	0.00%
2023/11/06	0	0.00	8	146.13	148.00	-8	2,840	-0.28%
2023/11/03	0	0.00	4	140.63	142.00	-4	2,868	-0.14%
2023/11/02	0	0.00	6	138.42	138.50	-6	2,845	-0.21%
2023/11/01	2	134.25	7	135.93	136.00	-5	2,811	-0.18%
2023/10/31	11.5	134.46	8	134.88	134.00	3.5	2,791	0.13%
2023/10/30	3	139.33	10	138.75	142.00	-7	2,696	-0.26%
2023/10/27	7.1	141.25	0	0.00	138.50	7.1	2,722	0.26%
2023/10/26	0.5	144.50	7	143.79	143.00	-6.5	2,684	-0.24%
2023/10/24	9	148.67	3	148.83	149.50	6	2,757	0.22%
2023/10/23	39.1	151.71	42	152.60	150.00	-2.9	2,871	-0.10%
2023/10/20	10	148.65	1	148.00	149.00	9	2,824	0.32%
2023/10/19	2	148.50	5	149.00	149.00	-3	2,812	-0.11%
2023/10/18	5	146.50	0	0.00	147.00	5	2,814	0.18%
2023/10/17	1	147.00	5	149.00	147.50	-4	2,783	-0.14%
2023/10/16	5	146.50	0	0.00	144.00	5	2,805	0.18%
2023/10/13	1	146.50	7.2	148.26	148.50	-6.2	2,798	-0.22%
2023/10/11	6	146.67	0	0.00	146.00	6	2,759	0.22%
2023/10/06	1	149.50	9	149.89	147.50	-8	2,738	-0.29%
2023/10/04	0	0.00	2	145.50	145.50	-2	2,694	-0.07%
2023/10/03	5	145.00	0	0.00	146.00	5	2,694	0.19%
2023/10/02	0	0.00	2	149.00	144.50	-2	2,677	-0.07%
2023/09/28	1	149.00	3.9	147.28	149.00	-2.9	2,600	-0.11%
2023/09/27	1	142.50	0	0.00	143.00	1	2,530	0.04%
2023/09/26	2	146.00	1	142.00	142.00	1	2,540	0.04%
2023/09/25	11	148.14	14.5	145.74	146.00	-3.5	2,491	-0.14%
2023/09/22	1	143.00	1	143.00	143.50	0	2,318	0.00%
2023/09/21	3	140.67	3	139.17	138.50	0	2,268	0.00%
2023/09/20	1	141.50	2	140.50	140.00	-1	2,251	-0.04%
2023/09/19	1	139.50	0	0.00	139.50	1	2,216	0.05%
2023/09/15	11	140.05	0	0.00	140.50	11	2,234	0.49%
2023/09/14	0	0.00	1	140.00	139.50	-1	2,245	-0.04%
2023/09/12	0.4	136.50	0	0.00	135.00	0.4	2,301	0.02%
2023/09/11	4.4	135.68	5	136.80	136.50	-0.6	2,342	-0.03%
2023/09/08	8	142.00	8.4	141.48	140.00	-0.4	2,304	-0.02%
2023/09/07	4	141.00	4	146.00	144.50	0	2,333	0.00%
2023/09/06	4	137.50	7	143.43	141.00	-3	2,297	-0.13%
2023/09/05	0	0.00	11	137.45	137.00	-11	2,263	-0.49%
2023/09/01	0	0.00	0.5	132.00	130.50	-0.5	2,231	-0.02%
2023/08/28	1	129.50	0	0.00	128.50	1	2,322	0.04%
2023/08/25	2.3	129.78	0	0.00	130.00	2.3	2,356	0.10%
2023/08/24	4.2	130.02	0	0.00	129.50	4.2	2,373	0.18%
2023/08/22	0	0.00	1	127.50	126.50	-1	2,377	-0.04%
2023/08/21	0	0.00	1	126.50	126.50	-1	2,380	-0.04%
2023/08/17	1	125.50	0	0.00	125.00	1	2,405	0.04%
2023/08/14	2	123.25	2.1	123.56	123.50	-0.1	2,460	0.00%
2023/08/11	1	123.50	1	124.50	124.50	0	2,454	0.00%
2023/08/09	4	125.38	2	126.75	124.50	2	2,429	0.08%
2023/08/07	0	0.00	1	165.50	166.00	-1	2,344	-0.04%
2023/08/04	2	164.00	2	165.00	164.00	0	2,328	0.00%
2023/08/02	0	0.00	1	160.00	160.50	-1	2,322	-0.04%
2023/08/01	1	162.00	1	161.50	161.50	0	2,311	0.00%
2023/07/31	2	156.75	1	158.00	157.50	1	2,257	0.04%
2023/07/28	2	156.75	2	158.50	159.00	0	2,221	0.00%
2023/07/27	35	158.04	24	159.75	158.00	11	2,154	0.51%
2023/07/26	1	155.00	12.9	156.38	157.50	-11.9	2,134	-0.56%
2023/07/24	7	169.43	1	170.50	169.50	6	2,021	0.30%
2023/07/21	2	169.75	1	170.00	170.00	1	2,052	0.05%
2023/07/19	0	0.00	2	175.50	175.50	-2	2,100	-0.10%
2023/07/18	2	171.25	0	0.00	170.50	2	2,219	0.09%
2023/07/13	0	0.00	1	173.50	173.00	-1	2,317	-0.04%
2023/07/11	0	0.00	3	173.00	171.00	-3	2,301	-0.13%
2023/07/10	3	170.50	0	0.00	170.50	3	2,297	0.13%
2023/07/07	1	175.00	0	0.00	174.50	1	2,287	0.04%
2023/07/06	1	178.00	0	0.00	177.50	1	2,285	0.04%
2023/07/05	0	0.00	2	177.75	178.50	-2	2,275	-0.09%
2023/07/04	1	175.00	0	0.00	174.50	1	2,255	0.04%
2023/06/19	0	0.00	10	189.25	188.00	-10	2,187	-0.46%
2023/06/16	12	191.67	0.1	190.50	191.50	11.9	2,184	0.54%
2023/06/15	13	192.85	9	194.50	192.50	4	2,148	0.19%
2023/06/13	1	189.00	0	0.00	187.50	1	2,238	0.04%
2023/06/09	0	0.00	1	180.00	179.50	-1	2,204	-0.05%
2023/06/07	0	0.00	3	183.83	184.00	-3	2,185	-0.14%
2023/06/06	1	182.00	0	0.00	181.50	1	2,171	0.05%
2023/06/02	2	181.54	1	182.50	182.00	1	2,120	0.05%
2023/06/01	2	181.00	0	0.00	181.00	2	2,090	0.10%
2023/05/31	0	0.00	2	182.75	183.50	-2	2,071	-0.10%
2023/05/29	8.1	179.07	1	179.50	179.50	7.1	2,029	0.35%
2023/05/25	1	175.00	1	174.50	174.50	0	2,021	0.00%
2023/05/24	0	0.00	1	177.00	176.00	-1	2,023	-0.05%
2023/05/19	3	175.67	0	0.00	176.00	3	2,036	0.15%
2023/05/15	0	0.00	1	169.00	169.00	-1	2,055	-0.05%
2023/05/04	0	0.00	0	170.50	169.50	0	2,147	0.00%
2023/04/28	0	0.00	1	168.50	169.50	-1	2,268	-0.04%
2023/04/27	0	0.00	1	168.00	167.00	-1	2,240	-0.04%
2023/04/26	2	163.00	1	164.00	165.00	1	2,210	0.05%
2023/04/25	3	165.00	1	165.00	165.00	2	2,175	0.09%
2023/04/24	2	164.50	2	167.00	167.00	0	2,150	0.00%
2023/04/21	5	165.50	0	0.00	166.00	5	2,098	0.24%
2023/04/19	0	0.00	1	186.50	184.00	-1	1,935	-0.05%
2023/04/18	3	190.83	3	189.00	189.00	0	1,884	0.00%
2023/04/17	2	193.50	0	0.00	193.00	2	1,863	0.11%
2023/04/11	0	0.00	2	198.50	198.50	-2	1,851	-0.11%
2023/04/10	1	197.00	0	0.00	198.50	1	1,857	0.05%
2023/04/06	2.4	193.92	0	0.00	194.00	2.4	1,859	0.13%
2023/03/30	0	200.50	0	0.00	198.50	0	1,933	0.00%
2023/03/29	3	196.00	1	197.00	197.00	2	2,014	0.10%
2023/03/23	3	202.00	0	0.00	202.00	3	2,138	0.14%
2023/03/22	2	198.00	3	198.83	200.50	-1	2,122	-0.05%
2023/03/20	0.3	197.50	0	0.00	196.50	0.3	2,096	0.01%
2023/03/17	5.3	193.93	5	193.80	191.50	0.3	2,070	0.01%
2023/03/16	10	203.60	5	200.30	195.50	5	2,003	0.25%
2023/03/15	0	0.00	1	221.00	215.50	-1	1,888	-0.05%
2023/03/14	1	207.00	1	209.00	209.00	0	1,843	0.00%
2023/03/10	2	217.50	0	0.00	216.00	2	1,825	0.11%
2023/03/03	1	224.00	1	223.00	223.00	0	1,852	0.00%
2023/03/01	1	216.00	1	219.50	219.50	0	1,912	0.00%
2023/02/21	1	225.00	1	226.00	226.00	0	1,996	0.00%
2023/02/20	2	223.50	1	225.50	225.00	1	1,997	0.05%
2023/02/17	1	228.00	2	228.00	226.50	-1	1,991	-0.05%
2023/02/14	4	228.75	4	230.50	232.00	0	1,952	0.00%
2023/02/13	1	235.00	5	236.10	236.00	-4	1,927	-0.21%
2023/02/09	0.1	233.00	0	0.00	232.00	0.1	1,964	0.01%
2023/02/07	3	231.00	2	233.50	233.50	1	1,962	0.05%
2023/02/06	2	231.00	2	233.50	233.50	0	1,962	0.00%
2023/02/03	4	237.50	0	0.00	237.50	4	1,957	0.20%
2023/02/02	0	0.00	1	237.00	242.50	-1	1,967	-0.05%
2023/02/01	2	241.00	4.9	236.62	236.00	-2.9	1,953	-0.15%
2023/01/13	0.1	208.31	4	208.25	208.50	-3.9	1,955	-0.20%
2023/01/06	0	0.00	1	206.50	205.00	-1	1,997	-0.05%
2023/01/04	0	0.00	10	196.75	197.50	-10	2,018	-0.50%
2022/12/30	2	192.50	2	191.00	191.00	0	2,092	0.00%
2022/12/29	2	191.50	1	192.00	192.00	1	2,227	0.04%
2022/12/28	3	195.50	13	193.46	193.00	-10	2,285	-0.44%
2022/12/26	1	198.50	1	200.00	200.00	0	2,343	0.00%
2022/12/23	7	198.79	5	199.80	201.00	2	2,392	0.08%
2022/12/22	23	203.33	4	198.88	210.00	19	2,381	0.80%
2022/12/21	3	190.00	3	193.67	195.00	0	2,332	0.00%
2022/12/20	5	202.80	3	201.00	201.00	2	2,252	0.09%
2022/12/19	4	212.38	2	211.00	210.00	2	2,207	0.09%
2022/12/16	1	224.50	0	0.00	222.00	1	2,167	0.05%
2022/12/15	1	218.00	2	222.75	226.50	-1	2,149	-0.05%
2022/12/14	1	215.50	1	217.00	218.50	0	2,159	0.00%
2022/12/12	1	225.00	0	0.00	220.00	1	2,144	0.05%
2022/11/23	0	0.00	1	196.00	195.50	-1	2,231	-0.04%
2022/11/21	1	195.00	1	192.00	194.00	0	2,278	0.00%
2022/11/18	0	0.00	1	194.50	194.00	-1	2,291	-0.04%
2022/11/15	0	0.00	1	192.00	191.00	-1	2,333	-0.04%
2022/11/14	4	188.88	5	187.80	190.50	-1	2,405	-0.04%
2022/11/11	8	183.88	5	184.20	182.00	3	2,361	0.13%
2022/11/09	0	0.00	1	185.50	186.50	-1	2,298	-0.04%
2022/11/08	1	182.00	4	185.88	181.50	-3	2,327	-0.13%
2022/11/04	0	0.00	1	180.00	182.50	-1	2,396	-0.04%
2022/11/03	1	178.00	2	180.00	181.50	-1	2,413	-0.04%
2022/11/02	0	0.00	3	181.33	179.00	-3	2,396	-0.13%
2022/11/01	1	171.00	1	174.00	174.00	0	2,366	0.00%
2022/10/31	5	172.70	5	172.80	173.00	0	2,368	0.00%
2022/10/28	1	172.00	0	0.00	170.00	1	2,369	0.04%
2022/10/27	1	169.00	1	167.95	169.00	0	2,348	0.00%
2022/10/26	1	157.00	2	156.50	157.50	-1	2,323	-0.04%
2022/10/25	0	0.00	2	160.75	158.00	-2	2,322	-0.09%
2022/10/24	0	0.00	5	159.20	159.50	-5	2,329	-0.21%
2022/10/21	1	154.00	1	153.00	153.00	0	2,362	0.00%
2022/10/20	13	154.77	7	156.07	158.00	6	2,421	0.25%
2022/10/19	2	162.00	1	164.00	160.50	1	2,407	0.04%
2022/10/18	5	159.40	5	160.20	159.50	0	2,395	0.00%
2022/10/17	4	157.38	4	158.25	158.50	0	2,391	0.00%
2022/10/14	2	164.50	1	164.00	162.50	1	2,385	0.04%
2022/10/13	2	162.00	2	157.50	157.50	0	2,389	0.00%
2022/10/12	2	162.25	2	161.75	164.50	0	2,367	0.00%
2022/10/11	2	161.25	2	162.75	162.00	0	2,346	0.00%
2022/10/07	0	0.00	1	169.50	169.50	-1	2,320	-0.04%
2022/10/05	43	172.05	2	171.50	171.50	41	2,320	1.77%
2022/10/04	1	174.50	3	173.50	174.00	-2	2,296	-0.09%
2022/10/03	3	168.17	1	164.00	167.50	2	2,285	0.09%
2022/09/30	1	166.50	1	157.00	166.00	0	2,288	0.00%
2022/09/29	3	162.50	2	163.25	161.00	1	2,270	0.04%
2022/09/28	3	162.00	3	160.00	158.50	0	2,245	0.00%
2022/09/27	12	163.46	11	164.95	167.00	1	2,231	0.04%
2022/09/26	17	179.41	7	173.50	171.50	10	2,122	0.47%
2022/09/23	6	187.08	10	187.85	186.50	-4	2,089	-0.19%
2022/09/22	2	193.50	3	193.83	194.50	-1	2,076	-0.05%
2022/09/21	9	201.83	5	202.80	196.00	4	2,063	0.19%
2022/09/20	5	208.90	0	0.00	207.50	5	2,010	0.25%
2022/09/19	1	207.50	1	212.00	208.50	0	2,015	0.00%
2022/09/16	5	211.50	0	0.00	211.50	5	2,019	0.25%
2022/09/15	1	215.00	1	215.50	212.50	0	2,037	0.00%
2022/09/14	4	205.63	24	210.73	211.00	-20	2,051	-0.97%
2022/09/13	2	212.00	1	212.50	211.50	1	2,048	0.05%
2022/09/12	4	212.50	3	210.00	211.50	1	2,060	0.05%
2022/09/08	4	203.63	3	205.50	204.00	1	2,043	0.05%
2022/09/07	0	199.00	0	0.00	198.50	0	2,042	0.00%
2022/09/06	1	196.50	2	196.00	195.50	-1	2,054	-0.05%
2022/09/05	0	0.00	3	199.00	197.50	-3	2,055	-0.15%
2022/09/02	0	0.00	1	204.00	204.50	-1	2,044	-0.05%
2022/09/01	8	204.44	3	205.33	204.50	5	2,030	0.25%
2022/08/31	1	213.00	1	213.50	213.50	0	1,988	0.00%
2022/08/30	1	214.00	1	215.00	215.50	0	1,970	0.00%
2022/08/29	1	203.00	1	205.51	208.00	0	1,935	0.00%
2022/08/26	1	213.00	2	215.25	212.00	-1	1,916	-0.05%
2022/08/25	0	0.00	1	211.50	210.50	-1	1,875	-0.05%
2022/08/24	1	206.50	0	0.00	205.50	1	1,849	0.05%
2022/08/23	1	203.00	1	204.00	204.00	0	1,822	0.00%
2022/08/22	1	209.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	2	214.25	1	213.50	215.00	1	1,773	0.06%
2022/08/18	1	198.00	1	199.50	199.50	0	1,675	0.00%
2022/08/16	2	203.25	4	201.50	201.00	-2	1,660	-0.12%
2022/08/15	1	200.50	1	204.50	204.00	0	1,648	0.00%
2022/08/12	3	198.00	1	202.00	202.50	2	1,609	0.12%
2022/08/10	3	188.33	3	189.17	188.00	0	1,532	0.00%
2022/08/08	2	194.75	1	197.00	196.50	1	1,549	0.06%
2022/08/04	0	0.00	1	188.50	187.50	-1	1,569	-0.06%
2022/08/02	1	193.00	1	190.00	193.50	0	1,561	0.00%
2022/08/01	1	195.50	1	196.00	194.50	0	1,551	0.00%
2022/07/29	2	195.50	1	193.50	195.00	1	1,549	0.06%
2022/07/28	1	187.00	1	189.50	194.00	0	1,545	0.00%
2022/07/27	3	186.67	4.3	189.40	188.00	-1.3	1,498	-0.09%
2022/07/26	4	196.75	4	194.50	194.50	0	1,436	0.00%
2022/07/25	1	203.00	1	204.00	204.00	0	1,430	0.00%
2022/07/22	2	212.25	2	213.25	209.00	0	1,473	0.00%
2022/07/21	0	0.00	1	209.00	209.00	-1	1,484	-0.07%
2022/07/05	1	186.00	1	182.00	181.00	0	1,512	0.00%
2022/07/04	0	0.00	1	177.00	177.50	-1	1,485	-0.07%
2022/06/29	160	209.00	150	209.00	210.00	10	1,437	0.70%	大買/大賣/
2022/06/28	72	218.56	51	219.84	213.00	21	1,432	1.47%
2022/06/23	25	200.50	75	200.31	200.50	-50	1,458	-3.43%
2022/06/22	55	204.05	25	197.50	197.50	30	1,447	2.07%
2022/06/21	0	0.00	30	212.30	212.00	-30	1,447	-2.07%
2022/06/16	7	230.00	6	230.00	230.00	1	1,499	0.07%
2022/06/15	0	0.00	0.1	242.50	237.50	-0.1	1,507	-0.01%
2022/06/14	0.1	245.00	0	0.00	244.50	0.1	1,528	0.01%
2022/06/13	0	0.00	1	248.00	250.00	-1	1,566	-0.06%
2022/06/09	1	254.50	1	256.50	254.50	0	1,606	0.00%
2022/06/08	1	251.50	0	0.00	254.50	1	1,610	0.06%
2022/06/01	0.1	258.00	0	0.00	258.50	0.1	1,723	0.01%
2022/05/30	0	0.00	21	254.86	253.50	-21	1,762	-1.19%
2022/05/26	20	240.00	0	0.00	240.00	20	1,844	1.08%
2022/05/19	0	0.00	26	254.98	255.00	-26	1,971	-1.32%
2022/05/18	25	250.00	0.2	251.50	250.00	24.8	1,957	1.27%
2022/05/17	1	247.00	0	0.00	253.00	1	1,947	0.05%
2022/05/16	0	0.00	51	255.52	250.00	-51	1,953	-2.61%
2022/05/13	0	0.00	2	246.50	248.00	-2	1,926	-0.10%
2022/05/05	1	241.50	0	0.00	241.50	1	2,054	0.05%
2022/05/04	0	0.00	2	235.75	236.50	-2	2,077	-0.10%
2022/05/03	1	231.00	0	0.00	231.00	1	2,155	0.05%
2022/04/29	0	0.00	1	233.50	234.00	-1	2,209	-0.05%
2022/04/28	2	230.25	1	233.00	229.50	1	2,213	0.05%
2022/04/27	21	229.90	1	233.00	237.50	20	2,161	0.93%
2022/04/26	0	239.50	0	0.00	237.00	0	2,131	0.00%
2022/04/25	32	238.63	1	237.50	237.50	31	2,127	1.46%
2022/04/22	1	249.00	0	0.00	248.50	1	2,083	0.05%
2022/04/15	1	253.00	2	256.25	252.50	-1	2,193	-0.05%
2022/04/13	1	266.50	0	0.00	265.50	1	2,255	0.04%
2022/04/11	1	264.00	0	0.00	263.00	1	2,307	0.04%
2022/04/07	3	279.83	0	0.00	273.00	3	2,354	0.13%
2022/04/06	1	285.50	0	0.00	282.50	1	2,361	0.04%
2022/04/01	1	288.00	1	290.00	289.00	0	2,412	0.00%
2022/03/31	1	290.00	2	293.75	290.00	-1	2,415	-0.04%
2022/03/30	1	289.00	3.2	290.28	293.50	-2.2	2,421	-0.09%
2022/03/29	4	285.00	2	286.50	285.50	2	2,415	0.08%
2022/03/28	1	277.00	0	0.00	284.00	1	2,418	0.04%
2022/03/25	2	282.50	0	0.00	282.50	2	2,426	0.08%
2022/03/24	1	285.00	0.3	286.50	286.50	0.7	2,425	0.03%
2022/03/23	9	281.56	13	281.92	285.00	-4	2,405	-0.17%
2022/03/22	0	0.00	1	265.00	266.50	-1	2,322	-0.04%
2022/03/21	0	0.00	1	261.50	261.50	-1	2,355	-0.04%
2022/03/18	1	256.00	0	0.00	257.50	1	2,387	0.04%
2022/03/17	2.1	249.81	1	254.00	253.50	1.1	2,383	0.05%
2022/03/16	4	245.25	4	244.63	244.50	0	2,359	0.00%
2022/03/15	2	254.75	0	0.00	253.50	2	2,336	0.09%
2022/03/10	1	272.50	0	0.00	272.00	1	2,403	0.04%
2022/03/08	8	264.31	9	265.17	260.00	-1	2,485	-0.04%
2022/03/07	1	266.00	0	0.00	266.00	1	2,712	0.04%
2022/03/04	1	284.50	0	0.00	284.50	1	2,758	0.04%
2022/03/02	10	288.00	10	291.50	290.50	0	2,868	0.00%
2022/03/01	4	295.00	4	291.63	291.50	0	2,894	0.00%
2022/02/25	0	0.00	1	278.00	288.00	-1	2,891	-0.03%
2022/02/16	0	0.00	3	283.33	281.00	-3	3,841	-0.08%
2022/02/10	4	286.13	0	0.00	279.00	4	4,520	0.09%
2022/02/09	0.1	283.00	0	0.00	283.50	0.1	4,533	0.00%
2022/02/08	7	276.21	6	273.67	281.00	1	4,580	0.02%
2022/02/07	1	264.52	0	0.00	266.00	1	4,713	0.02%
2022/01/26	1	264.00	4	264.38	264.50	-3	4,779	-0.06%
2022/01/25	8.2	264.20	3	268.17	259.50	5.2	4,934	0.11%
2022/01/24	3	258.67	16	262.88	268.50	-13	5,033	-0.26%
2022/01/21	1	258.50	0	0.00	256.50	1	5,107	0.02%
2022/01/20	0	0.00	14	264.54	264.50	-14	5,144	-0.27%
2022/01/19	0	0.00	14	267.54	265.00	-14	5,229	-0.27%
2022/01/18	0.1	274.00	9	272.78	269.00	-8.9	5,457	-0.16%
2022/01/17	0	0.00	17	268.56	273.00	-17	5,501	-0.31%
2022/01/14	14	260.36	14	259.29	264.00	0	5,616	0.00%
2022/01/13	0	0.00	6	272.33	265.50	-6	5,660	-0.11%
2022/01/12	0	0.00	22	273.95	274.00	-22	5,759	-0.38%
2022/01/11	0	0.00	18	270.69	269.50	-18	5,901	-0.31%
2022/01/10	1	268.50	8	276.88	276.50	-7	5,915	-0.12%
2022/01/07	0	0.00	9	282.17	281.00	-9	5,965	-0.15%
2022/01/06	0.1	288.00	9	284.72	285.00	-8.9	6,030	-0.15%
2022/01/05	0	0.00	3	300.00	296.50	-3	6,039	-0.05%
2022/01/04	40	299.28	13	300.12	298.50	27	6,111	0.44%
2022/01/03	0.1	294.00	30	296.32	294.00	-29.9	6,111	-0.49%
2021/12/30	2.2	301.64	34	301.53	297.50	-31.8	6,176	-0.51%
2021/12/28	14	298.18	11	300.23	297.00	3	6,228	0.05%
2021/12/27	3	295.33	0	0.00	296.50	3	6,232	0.05%
2021/12/24	1	293.00	4	296.50	293.50	-3	6,274	-0.05%
2021/12/23	4	293.00	14	293.64	294.00	-10	6,304	-0.16%
2021/12/22	0	0.00	9	288.33	285.00	-9	6,312	-0.14%
2021/12/21	0	0.00	15	283.83	283.50	-15	6,374	-0.24%
2021/12/20	3	283.00	9	287.50	280.50	-6	6,413	-0.09%
2021/12/17	1	282.00	0	0.00	285.00	1	6,473	0.02%
2021/12/16	9	285.00	1	289.00	285.50	8	6,544	0.12%
2021/12/15	1	285.00	8	285.50	281.50	-7	6,577	-0.11%
2021/12/14	2	285.25	0	0.00	283.00	2	6,594	0.03%
2021/12/13	1	289.00	4	295.00	295.00	-3	6,653	-0.05%
2021/12/10	36	291.83	0	0.00	291.50	36	6,761	0.53%
2021/12/09	0	0.00	8	295.50	288.50	-8	6,813	-0.12%
2021/12/08	9	292.56	1	295.50	293.00	8	6,919	0.12%
2021/12/07	11	288.50	1	294.50	289.00	10	7,081	0.14%
2021/12/06	12.1	287.34	5	295.90	291.50	7.1	7,444	0.09%
2021/12/03	36	294.10	10	296.60	295.50	26	7,753	0.34%
2021/12/02	8	292.50	20	299.23	291.50	-12	7,848	-0.15%
2021/12/01	75	292.39	22	288.73	297.00	53	7,857	0.67%
2021/11/30	23	309.07	28	313.14	306.50	-5	7,757	-0.06%
2021/11/29	35	301.00	15	301.97	302.00	20	7,854	0.25%
2021/11/26	1	301.00	10	309.80	306.50	-9	7,989	-0.11%
2021/11/25	31	311.50	10	309.95	308.00	21	8,080	0.26%
2021/11/24	0	0.00	243	313.10	315.00	-243	8,178	-2.97%	大賣/鉅額交易
2021/11/23	146	313.87	3	318.67	313.50	143	8,277	1.73%	大買/鉅額交易
2021/11/22	56	313.71	95	318.11	323.00	-39	8,428	-0.46%
2021/11/19	41	304.38	41	306.44	306.50	0	8,463	0.00%
2021/11/18	54	298.87	156	305.88	298.50	-102	8,604	-1.19%	大賣/鉅額交易
2021/11/17	11	297.05	65	302.05	304.50	-54	8,901	-0.61%
2021/11/16	95	298.57	16	298.34	300.50	79	8,996	0.88%
2021/11/15	135	300.23	125	290.70	302.50	10	9,033	0.11%	大買/大賣/
2021/11/12	144	281.72	47.2	284.00	275.00	96.9	8,926	1.08%	大買/
2021/11/11	42	285.86	16.1	290.75	286.00	25.9	8,873	0.29%
2021/11/10	25	275.20	123	271.61	288.00	-98	8,889	-1.10%	大賣/
2021/11/09	104	277.88	6	276.08	277.00	98	8,941	1.10%	大買/
2021/11/08	6	270.75	6	276.50	266.00	0	9,127	0.00%
2021/11/05	8	271.31	6	276.50	270.00	2	9,152	0.02%
2021/11/04	18	273.36	60	277.45	271.50	-42	9,275	-0.45%
2021/11/03	3	266.67	33	267.61	267.00	-30	9,174	-0.33%
2021/11/02	79	270.83	63.2	269.14	270.00	15.8	9,145	0.17%
2021/11/01	72.5	268.88	27	271.13	276.00	45.5	9,022	0.50%
2021/10/29	3	259.50	16	262.38	264.00	-13	8,938	-0.15%
2021/10/28	5	254.20	10	253.05	252.50	-5	8,909	-0.06%
2021/10/27	13	259.85	1	259.50	260.00	12	8,955	0.13%
2021/10/26	6	262.33	39	263.68	259.00	-33	8,970	-0.37%
2021/10/25	2	245.75	7	252.00	250.50	-5	8,862	-0.06%
2021/10/22	7	246.57	2	249.50	249.00	5	8,995	0.06%
2021/10/21	2	245.50	22	250.18	246.00	-20	8,999	-0.22%
2021/10/20	29	249.33	5	252.00	251.50	24	9,041	0.27%
2021/10/19	2	250.50	7	239.93	247.50	-5	9,118	-0.05%
2021/10/14	1	226.50	12	224.67	226.50	-11	9,546	-0.12%
2021/10/13	9	218.11	3	222.83	216.00	6	9,555	0.06%
2021/10/12	6	226.75	0	0.00	220.00	6	9,590	0.06%
2021/10/08	3	230.67	3	235.00	236.00	0	9,633	0.00%
2021/10/07	1	226.00	2	230.00	233.50	-1	9,710	-0.01%
2021/10/05	0	0.00	0.1	225.00	225.00	-0.1	10,189	0.00%
2021/10/01	2.1	220.48	2	218.50	216.00	0.1	10,334	0.00%
2021/09/30	1	222.50	0	0.00	226.00	1	10,537	0.01%
2021/09/29	0	0.00	82	226.60	225.50	-82	10,559	-0.78%
2021/09/28	7	231.93	5	233.10	229.50	2	10,623	0.02%
2021/09/27	0	0.00	1	246.00	237.00	-1	10,617	-0.01%
2021/09/24	1	238.50	7	243.50	241.50	-6	10,641	-0.06%
2021/09/23	85	238.77	2	242.75	237.00	83	10,615	0.78%
2021/09/22	1	230.00	2	236.00	237.50	-1	10,577	-0.01%
2021/09/17	0	0.00	1	234.00	237.00	-1	10,574	-0.01%
2021/09/16	3	235.00	4	236.50	233.50	-1	10,590	-0.01%
2021/09/15	0	0.00	6	231.58	234.50	-6	10,587	-0.06%
2021/09/14	0	0.00	1.2	224.76	227.50	-1.2	10,745	-0.01%
2021/09/13	2	225.50	2	231.75	223.50	0	10,911	0.00%
2021/09/10	1	224.00	2	230.00	230.50	-1	10,903	-0.01%
2021/09/09	5.2	215.25	92	224.24	228.00	-86.9	10,983	-0.79%
2021/09/08	5.1	219.76	1	216.00	215.50	4.1	10,680	0.04%
2021/09/07	13	241.42	0	0.00	239.00	13	10,331	0.13%
2021/09/06	8	255.06	1.1	259.55	253.00	7	10,184	0.07%
2021/09/03	3.1	253.26	48	255.22	261.00	-44.9	10,110	-0.44%
2021/09/02	52	255.14	4	254.75	254.50	48	9,979	0.48%
2021/09/01	98	250.88	37	251.69	248.00	61	9,789	0.62%
2021/08/31	31	259.27	17	256.73	262.00	14	9,579	0.15%
2021/08/30	3.1	261.06	16	265.16	267.50	-12.9	9,415	-0.14%
2021/08/27	37	267.03	80	268.87	264.50	-43	9,273	-0.46%
2021/08/26	82	276.23	26	276.69	274.00	56	9,120	0.61%
2021/08/25	57	272.03	94	273.29	268.00	-37	8,880	-0.42%
2021/08/24	113	276.36	63	277.07	278.50	50	8,681	0.58%	大買/
2021/08/23	72	272.41	49.2	269.83	279.50	22.9	8,439	0.27%
2021/08/20	64	248.58	42	246.71	259.50	22	8,088	0.27%
2021/08/19	2.2	248.99	3	242.50	239.00	-0.9	7,898	-0.01%
2021/08/18	11	232.32	19	239.92	253.50	-8	7,730	-0.10%
2021/08/17	9	240.44	37	245.96	238.00	-28	7,538	-0.37%
2021/08/16	38	239.09	10	237.75	239.00	28	7,366	0.38%
2021/08/13	5	249.50	8	257.44	253.00	-3	7,175	-0.04%
2021/08/12	91	254.84	123.6	253.30	257.00	-32.6	6,933	-0.47%	大賣/
2021/08/11	23	239.39	4	242.38	237.00	19	6,664	0.29%
2021/08/10	3	239.17	29.2	241.60	242.00	-26.2	6,603	-0.40%
2021/08/09	15	236.63	3	234.33	232.00	12	6,442	0.19%
2021/08/06	8	239.38	11	243.27	243.50	-3	6,396	-0.05%
2021/08/05	7	241.50	8	244.25	240.50	-1	6,385	-0.02%
2021/08/04	9	239.28	5	242.40	238.50	4	6,402	0.06%
2021/08/03	8	242.13	7	245.36	242.50	1	6,357	0.02%
2021/08/02	20	243.20	10	244.05	239.50	10	6,277	0.16%
2021/07/30	10.1	243.72	5	245.60	244.00	5.1	6,199	0.08%
2021/07/29	1.2	247.42	0	0.00	252.00	1.2	6,118	0.02%
2021/07/28	1.3	232.09	13.1	231.00	240.50	-11.8	6,025	-0.20%
2021/07/27	7.6	258.22	1.1	260.74	250.50	6.5	5,884	0.11%
2021/07/26	3	264.17	20	263.58	266.00	-17	5,800	-0.29%
2021/07/23	26.1	259.18	92.8	262.11	262.50	-66.7	5,686	-1.17%
2021/07/22	88.1	266.27	3	263.33	269.50	85.1	5,490	1.55%
2021/07/21	4	249.00	9	247.11	246.00	-5	5,113	-0.10%
2021/07/20	4	243.38	2.6	243.08	237.00	1.4	4,917	0.03%
2021/07/19	8	245.63	8	250.13	243.50	0	4,819	0.00%
2021/07/16	1.1	252.98	2	254.75	252.00	-1	4,748	-0.02%
2021/07/15	9	251.50	3	250.33	256.00	6	4,668	0.13%
2021/07/14	14	239.71	13.2	241.44	246.00	0.9	4,553	0.02%
2021/07/13	49.1	233.50	121.5	243.50	239.50	-72.5	4,438	-1.63%	大賣/
2021/07/12	73	244.07	29	233.47	245.00	44	4,184	1.05%
2021/07/09	1	227.50	1.1	222.98	223.00	-0.1	3,883	0.00%
2021/07/08	3.2	228.71	13	227.77	229.50	-9.8	3,876	-0.25%
2021/07/07	49.1	231.28	62	226.98	225.50	-12.9	3,702	-0.35%
2021/07/06	7	220.00	7.3	224.69	220.00	-0.3	3,517	-0.01%
2021/07/05	5	222.50	1.8	219.65	222.00	3.2	3,523	0.09%
2021/07/02	6	213.67	1.1	209.55	215.00	4.9	3,535	0.14%
2021/07/01	1.1	209.91	0	0.00	204.00	1.1	3,473	0.03%
2021/06/29	2	216.25	3	214.33	213.50	-1	3,385	-0.03%
2021/06/28	1	216.50	0	0.00	215.50	1	3,357	0.03%
2021/06/25	1	219.00	2	219.50	219.50	-1	3,383	-0.03%
2021/06/24	1	219.00	1.1	218.45	220.00	-0.1	3,335	0.00%
2021/06/23	2	218.15	11.8	215.85	220.00	-9.8	3,262	-0.30%
2021/06/22	8.3	211.20	8	210.50	210.50	0.3	2,992	0.01%
2021/06/21	7.1	204.89	23	206.11	203.00	-15.9	2,768	-0.57%
2021/06/18	7	202.43	9	203.61	207.00	-2	2,671	-0.07%
2021/06/17	0	0.00	1	180.50	196.50	-1	2,443	-0.04%
2021/06/10	1	183.00	6	182.50	182.00	-5	2,443	-0.20%
2021/06/09	6	178.50	0	0.00	178.50	6	2,454	0.24%
2021/06/02	0	0.00	0.2	181.50	180.00	-0.2	2,710	-0.01%
2021/05/31	37	184.16	0	0.00	183.00	37	2,805	1.32%
2021/05/28	1	182.00	2.2	182.59	183.00	-1.2	2,856	-0.04%
2021/05/27	1	171.00	1	172.50	173.50	0	2,850	0.00%
2021/05/26	0.1	174.00	1	177.00	176.00	-0.9	2,873	-0.03%
2021/05/25	0	0.00	2	174.00	172.50	-2	2,906	-0.07%
2021/05/24	0	0.00	2	170.00	168.50	-2	2,996	-0.07%
2021/05/21	0	0.00	1	167.00	167.50	-1	3,066	-0.03%
2021/05/20	0	0.00	1	165.00	161.00	-1	3,181	-0.03%
2021/05/19	0	0.00	1	163.00	159.50	-1	3,253	-0.03%
2021/05/18	0.4	161.00	6	156.67	162.50	-5.6	3,401	-0.16%
2021/05/17	4	146.00	46	147.09	151.00	-42	3,518	-1.19%
2021/05/14	0	0.00	3	165.17	160.00	-3	3,516	-0.09%
2021/05/13	0.1	159.00	9	158.78	161.50	-8.9	3,520	-0.25%
2021/05/12	1	163.00	13	170.12	158.50	-12	3,541	-0.34%
2021/05/11	2	168.25	1	175.00	167.50	1	3,532	0.03%
2021/05/07	0	0.00	11	181.36	185.00	-11	3,649	-0.30%
2021/05/06	0	0.00	10	178.70	175.00	-10	3,700	-0.27%
2021/05/05	2	180.00	0	0.00	176.00	2	3,783	0.05%
2021/05/04	2	183.00	2	183.50	183.00	0	3,905	0.00%
2021/05/03	0	0.00	28	187.18	186.00	-28	4,011	-0.70%
2021/04/28	2	196.00	0	0.00	196.00	2	4,274	0.05%
2021/04/27	0	0.00	10	196.00	195.50	-10	4,529	-0.22%
2021/04/26	0	0.00	35	196.29	195.50	-35	4,768	-0.73%
2021/04/23	1	197.00	0	0.00	197.50	1	5,072	0.02%
2021/04/21	1	199.00	7	196.71	197.00	-6	5,786	-0.10%
2021/04/20	0	0.00	0.5	201.20	200.00	-0.5	6,001	-0.01%
2021/04/19	0	0.00	2	198.00	199.00	-2	6,171	-0.03%
2021/04/16	4	195.50	0	0.00	197.00	4	6,257	0.06%
2021/04/15	7	195.36	5	197.00	198.00	2	6,264	0.03%
2021/04/14	7	197.57	7	196.07	196.00	0	6,278	0.00%
2021/04/13	8	205.50	16.1	206.38	201.00	-8.1	6,320	-0.13%
2021/04/12	10.1	211.33	8.2	207.10	205.00	1.9	6,384	0.03%
2021/04/09	6.2	214.66	1.3	213.31	214.50	4.9	6,409	0.08%
2021/04/08	3.1	215.03	18	214.17	217.50	-14.9	6,403	-0.23%
2021/04/07	0	0.00	4	205.00	206.00	-4	6,317	-0.06%
2021/04/06	9	204.94	1	205.00	204.00	8	6,357	0.13%
2021/04/01	9	204.56	9	202.56	202.50	0	6,401	0.00%
2021/03/31	5	204.70	5	204.80	204.50	0	6,404	0.00%
2021/03/30	2	199.00	13	205.15	205.00	-11	6,436	-0.17%
2021/03/25	1	196.00	1	197.00	195.00	0	6,445	0.00%
2021/03/24	4.2	198.67	3	199.00	198.00	1.2	6,484	0.02%
2021/03/23	7	199.86	0	0.00	199.00	7	6,493	0.11%
2021/03/22	3	198.17	1	197.50	197.50	2	6,494	0.03%
2021/03/19	3	200.33	0	0.00	201.00	3	6,481	0.05%
2021/03/16	2	204.75	2	208.50	203.00	0	6,628	0.00%
2021/03/15	0	0.00	3	207.50	206.50	-3	6,673	-0.04%
2021/03/12	8	205.88	8	208.31	208.00	0	6,731	0.00%
2021/03/11	3	201.67	6	201.33	202.00	-3	6,783	-0.04%
2021/03/10	8	197.38	0	0.00	195.00	8	6,958	0.11%
2021/03/09	7	194.00	1	194.00	194.00	6	7,118	0.08%
2021/03/08	0	0.00	0.2	200.00	198.00	-0.2	7,151	0.00%
2021/03/05	2	199.50	1	203.00	201.00	1	7,253	0.01%
2021/03/04	6.1	204.45	0.1	204.50	202.00	6	7,246	0.08%
2021/03/03	2.4	208.74	1	208.50	208.50	1.4	7,308	0.02%
2021/03/02	10	212.80	1.7	212.23	210.50	8.3	7,379	0.11%
2021/02/26	2	214.50	1	216.50	214.50	1	7,419	0.01%
2021/02/25	11	220.91	13.2	223.25	220.50	-2.2	7,377	-0.03%
2021/02/24	18.4	224.75	9	226.94	220.50	9.4	7,453	0.13%
2021/02/23	2.4	227.25	0	0.00	226.50	2.4	7,382	0.03%
2021/02/22	0.2	231.00	30	228.78	232.00	-29.8	7,325	-0.41%
2021/02/19	8.2	224.99	8	226.56	224.00	0.2	7,237	0.00%
2021/02/18	22	222.18	85	225.48	227.50	-63	7,186	-0.88%
2021/02/17	15	218.03	12	218.54	220.50	3	7,056	0.04%
2021/02/05	11.2	208.92	15	209.00	209.50	-3.8	6,979	-0.05%
2021/02/04	3	205.17	2	204.25	203.50	1	6,952	0.01%
2021/02/03	6	204.50	9	205.67	205.00	-3	6,915	-0.04%
2021/02/02	25	206.60	1	211.00	207.50	24	6,886	0.35%
2021/02/01	46	204.71	2	207.50	205.50	44	6,835	0.64%
2021/01/29	16	213.13	4	212.00	209.50	12	6,779	0.18%
2021/01/28	2.5	216.70	2	218.25	216.50	0.5	6,689	0.01%
2021/01/27	12	219.63	12	223.71	220.00	0	6,622	0.00%
2021/01/26	17	222.06	5	221.00	218.50	12	6,523	0.18%
2021/01/25	13	230.12	62	230.19	228.00	-49	6,393	-0.77%
2021/01/22	7	226.93	28	227.64	228.00	-21	6,256	-0.34%
2021/01/21	14	223.50	163.2	226.90	222.50	-149.2	6,136	-2.43%	大賣/鉅額交易
2021/01/20	49	230.04	56	227.78	218.00	-7	5,959	-0.12%
2021/01/19	153	239.15	8	240.43	238.00	145	5,716	2.54%	大買/鉅額交易
2021/01/18	50	230.53	18	224.22	238.00	32	5,489	0.58%
2021/01/15	153	223.55	37	226.65	220.00	116	5,175	2.24%	大買/鉅額交易
2021/01/14	37	220.76	8	215.00	224.00	29	4,864	0.60%
2021/01/13	11	201.82	9.2	202.90	204.00	1.8	4,479	0.04%
2021/01/12	2	198.00	14	199.04	192.50	-12	4,302	-0.28%
2021/01/11	28.2	195.34	2	195.00	195.50	26.2	4,147	0.63%
2021/01/08	0	0.00	1	188.50	189.50	-1	4,065	-0.02%
2021/01/07	70	187.95	49	187.23	189.50	21	4,050	0.52%
2021/01/06	98	191.84	92	191.11	188.00	6	4,039	0.15%
2021/01/05	4.3	189.62	8	190.63	193.00	-3.8	3,971	-0.09%
2021/01/04	127	179.91	112	180.00	188.00	15	3,880	0.39%	大買/大賣/
2020/12/31	142.1	179.20	119	178.95	177.00	23.1	3,809	0.61%	大買/大賣/
2020/12/29	1	181.50	12.2	184.49	181.50	-11.2	3,724	-0.30%
2020/12/28	5	188.20	7	188.43	185.00	-2	3,679	-0.05%
2020/12/24	4	184.75	3	186.17	184.00	1	3,651	0.03%
2020/12/23	12	178.58	10	178.50	182.00	2	3,645	0.05%
2020/12/18	0	0.00	0.2	187.00	186.00	-0.2	3,581	0.00%
2020/12/16	0	0.00	2	193.75	191.00	-2	3,555	-0.06%
2020/12/15	3	191.50	2.5	192.99	191.00	0.5	3,546	0.01%
2020/12/14	2	194.50	3	196.50	194.00	-1	3,528	-0.03%
2020/12/11	4	199.00	38	198.37	195.50	-34	3,518	-0.97%
2020/12/10	35	206.79	5	207.10	202.00	30	3,456	0.87%
2020/12/09	3.1	203.04	5.6	204.38	205.50	-2.5	3,385	-0.07%
2020/12/08	3	204.00	27	203.24	201.50	-24	3,321	-0.72%
2020/12/07	26.1	205.06	10	208.65	198.50	16.1	3,279	0.49%
2020/12/04	13	207.42	14	210.96	207.50	-1	3,214	-0.03%
2020/12/03	12	203.58	26	201.23	205.00	-14	3,026	-0.46%
2020/12/02	3	195.50	10	197.00	190.50	-7	2,897	-0.24%
2020/12/01	8	195.50	25.5	197.67	196.50	-17.5	2,833	-0.62%
2020/11/30	1	198.50	18.8	198.50	198.50	-17.8	2,714	-0.65%
2020/11/18	7	139.07	2	140.25	139.00	5	2,712	0.18%
2020/11/17	2	142.50	10	142.30	141.00	-8	2,638	-0.30%
2020/11/16	0	0.00	6	138.75	139.50	-6	2,666	-0.23%
2020/11/13	5	135.70	1	134.50	135.50	4	2,705	0.15%
2020/11/12	1	138.50	79	136.77	137.00	-78	2,719	-2.87%
2020/11/11	70	136.00	2	135.50	136.00	68	2,642	2.57%
2020/11/10	1	135.00	1	136.00	134.00	0	2,632	0.00%
2020/11/09	0	0.00	1	136.00	135.50	-1	2,663	-0.04%
2020/11/04	1	133.50	1	134.50	134.00	0	2,716	0.00%
2020/11/03	2	130.00	0	0.00	129.50	2	2,724	0.07%
2020/11/02	0	127.50	0	0.00	126.00	0	2,788	0.00%
2020/10/28	0	0.00	12	134.58	131.00	-12	2,813	-0.43%
2020/10/23	10	133.50	1	134.00	133.00	9	2,869	0.31%
2020/10/22	4	133.50	13	135.00	132.50	-9	2,968	-0.30%
2020/10/21	1	135.00	9	137.00	135.50	-8	3,009	-0.27%
2020/10/20	2	135.25	0	0.00	134.50	2	3,130	0.06%
2020/10/19	0	0.00	2	137.50	136.00	-2	3,234	-0.06%
2020/10/16	0	0.00	2	135.50	135.50	-2	3,372	-0.06%
2020/10/15	0	0.00	1	138.00	133.50	-1	3,458	-0.03%
2020/10/14	2	139.00	2	139.75	136.50	0	3,482	0.00%
2020/10/13	0	0.00	6	139.58	138.50	-6	3,596	-0.17%
2020/10/12	0	0.00	1	140.00	136.50	-1	3,832	-0.03%
2020/10/08	6	138.50	4	138.50	138.50	2	3,942	0.05%
2020/10/07	0	0.00	5	136.80	136.50	-5	3,991	-0.13%
2020/10/06	0	0.00	1	135.00	135.00	-1	4,036	-0.02%
2020/10/05	0	0.00	1	134.00	134.50	-1	4,114	-0.02%
2020/09/30	1	131.00	1	131.50	133.00	0	4,230	0.00%
2020/09/29	0	0.00	4	131.50	129.00	-4	4,286	-0.09%
2020/09/25	0	0.00	1	124.00	124.00	-1	4,584	-0.02%
2020/09/23	0	0.00	3	130.33	129.50	-3	4,677	-0.06%
2020/09/22	0	0.00	1	129.50	129.50	-1	4,750	-0.02%
2020/09/17	2	136.00	3	136.00	134.50	-1	4,988	-0.02%
2020/09/15	0	0.00	1	131.00	131.00	-1	5,111	-0.02%
2020/09/14	0	0.00	17	131.50	132.50	-17	5,169	-0.33%
2020/09/11	0	129.50	0	0.00	129.00	0	5,335	0.00%
2020/09/10	1	135.00	9	135.00	130.50	-8	5,415	-0.15%
2020/09/08	0	0.00	3	132.00	130.00	-3	5,500	-0.05%
2020/09/07	0	0.00	4	131.50	130.00	-4	5,649	-0.07%
2020/09/04	6	127.33	6	130.00	131.00	0	5,799	0.00%
2020/09/02	0	0.00	3	134.00	131.00	-3	6,184	-0.05%
2020/08/28	4	130.25	0	0.00	129.00	4	6,352	0.06%
2020/08/27	1	131.50	9	136.33	132.50	-8	6,421	-0.12%
2020/08/26	1	135.00	9	133.00	135.00	-8	6,387	-0.13%
2020/08/25	0	0.00	9	131.00	130.50	-9	6,401	-0.14%
2020/08/24	0	0.00	3	132.00	129.50	-3	6,423	-0.05%
2020/08/21	4	129.50	17	130.15	129.00	-13	6,426	-0.20%
2020/08/20	14	129.54	4	131.25	126.00	10	6,470	0.15%
2020/08/19	54	142.95	0	0.00	137.00	54	6,385	0.85%
2020/08/18	3	141.50	3	143.00	142.50	0	6,376	0.00%
2020/08/17	1	143.00	13	142.62	142.50	-12	6,470	-0.19%
2020/08/14	2	138.00	18	140.00	140.50	-16	6,688	-0.24%
2020/08/13	9	138.17	8	140.75	137.50	1	6,751	0.01%
2020/08/12	19	138.92	4	142.00	139.00	15	6,780	0.22%
2020/08/11	0	0.00	8	143.50	142.00	-8	6,857	-0.12%
2020/08/10	1	144.50	3	145.50	142.00	-2	7,018	-0.03%
2020/08/07	0	0.00	15	143.00	144.00	-15	7,056	-0.21%
2020/08/06	3	141.83	5	141.60	140.00	-2	7,094	-0.03%
2020/08/05	0	0.00	5	143.00	142.00	-5	7,154	-0.07%
2020/08/04	2	142.00	13	143.08	142.00	-11	7,253	-0.15%
2020/08/03	0	0.00	8	141.75	142.50	-8	7,519	-0.11%
2020/07/31	0	0.00	6	142.50	140.50	-6	7,586	-0.08%
2020/07/30	1	141.50	10	142.15	141.00	-9	7,608	-0.12%
2020/07/29	14	141.29	9	141.00	140.00	5	7,670	0.07%
2020/07/28	1	140.00	19	146.95	139.00	-18	7,671	-0.23%
2020/07/27	1	147.00	6	146.75	145.50	-5	7,674	-0.07%
2020/07/24	32	149.88	0	0.00	146.00	32	7,644	0.42%
2020/07/23	0	0.00	36	152.94	154.50	-36	7,557	-0.48%
2020/07/22	3	152.50	41	151.16	152.50	-38	7,512	-0.51%
2020/07/21	12	147.63	10	149.40	147.50	2	7,416	0.03%
2020/07/20	0	0.00	3	144.67	144.50	-3	7,405	-0.04%
2020/07/17	28	148.70	4	149.88	146.00	24	7,463	0.32%
2020/07/16	65	149.62	54	149.76	149.00	11	7,417	0.15%
2020/07/15	3	147.33	38	147.24	144.50	-35	7,196	-0.49%
2020/07/14	53	146.60	10	147.00	144.00	43	7,200	0.60%
2020/07/13	5	144.50	3	146.50	147.00	2	7,201	0.03%
2020/07/10	69	144.27	64	143.47	142.50	5	7,193	0.07%
2020/07/09	2	144.75	23	147.67	147.50	-21	7,151	-0.29%
2020/07/08	0	0.00	25	146.26	146.50	-25	7,032	-0.36%
2020/07/07	54	145.25	35	151.14	144.00	19	6,977	0.27%
2020/07/06	29	147.71	71	149.32	150.50	-42	6,886	-0.61%
2020/07/03	11	141.59	32	142.17	144.00	-21	6,708	-0.31%
2020/07/02	0	0.00	21	139.07	140.00	-21	6,690	-0.31%
2020/07/01	10	138.00	6	140.75	137.00	4	6,676	0.06%
2020/06/30	3	139.33	20	142.13	140.00	-17	6,685	-0.25%
2020/06/29	10	139.00	23	139.91	140.50	-13	6,669	-0.19%
2020/06/24	20	139.83	46	139.78	138.50	-26	6,617	-0.39%
2020/06/23	1	142.00	51	144.79	142.00	-50	6,567	-0.76%
2020/06/22	15	146.87	81	150.82	147.00	-66	6,503	-1.01%
2020/06/19	0.6	151.50	164	153.28	151.50	-163.4	6,485	-2.52%	大賣/鉅額交易
2020/06/18	13	153.19	25	155.26	153.50	-12	6,453	-0.19%
2020/06/17	0	0.00	2	149.25	151.50	-2	6,288	-0.03%
2020/06/16	0	0.00	10	146.00	147.50	-10	6,253	-0.16%
2020/06/12	14	145.04	3	145.00	145.00	11	6,235	0.18%
2020/06/11	26	146.00	17	149.41	144.00	9	6,147	0.15%
2020/06/10	5	147.40	2	148.00	150.00	3	6,046	0.05%
2020/06/09	16	147.38	18	148.06	145.00	-2	5,965	-0.03%
2020/06/08	2	144.50	3	144.00	144.00	-1	5,785	-0.02%
2020/06/05	9	140.00	13	140.81	140.50	-4	5,718	-0.07%
2020/06/04	0	0.00	4	140.75	139.00	-4	5,730	-0.07%
2020/06/03	9	139.61	5	140.30	140.50	4	5,767	0.07%
2020/06/02	1	135.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	11	135.36	0	0.00	135.50	11	5,713	0.19%
2020/05/29	3	134.33	1	132.50	132.50	2	5,755	0.03%
2020/05/28	10	138.50	0	0.00	136.50	10	5,786	0.17%
2020/05/27	2	139.50	1	142.50	137.00	1	5,782	0.02%
2020/05/26	3	139.33	3	140.33	138.00	0	5,802	0.00%
2020/05/25	0	0.00	8	141.00	141.50	-8	5,776	-0.14%
2020/05/22	11	142.86	4	143.50	143.00	7	5,698	0.12%
2020/05/21	7	140.07	10	140.95	142.50	-3	5,604	-0.05%
2020/05/20	1	134.00	1	136.00	134.00	0	5,377	0.00%
2020/05/19	3	133.17	2	132.50	132.00	1	5,343	0.02%
2020/05/18	5	132.10	21	131.45	130.50	-16	5,306	-0.30%
2020/05/15	21	133.71	8	135.63	136.00	13	5,242	0.25%
2020/05/14	10	132.20	12	135.25	131.00	-2	5,277	-0.04%
2020/05/13	3	130.83	3	132.33	136.50	0	5,210	0.00%
2020/05/12	1	134.00	1	135.00	129.00	0	5,131	0.00%
2020/05/11	3	133.83	16	133.91	134.50	-13	5,065	-0.26%
2020/05/08	18	132.31	4	132.13	135.00	14	4,977	0.28%
2020/05/07	2	125.00	7	122.71	124.00	-5	4,688	-0.11%
2020/05/06	4	119.38	0	0.00	119.00	4	4,626	0.09%
2020/05/05	1	121.00	5	122.20	121.00	-4	4,591	-0.09%
2020/05/04	0	0.00	2	118.00	119.50	-2	4,530	-0.04%
2020/04/30	7	119.43	27	120.78	122.50	-20	4,515	-0.44%
2020/04/29	1	116.00	15	116.97	116.00	-14	4,438	-0.32%
2020/04/28	0	0.00	3	117.50	117.50	-3	4,449	-0.07%
2020/04/27	21	114.81	0	0.00	115.50	21	4,441	0.47%
2020/04/24	1	111.00	2	110.25	112.50	-1	4,402	-0.02%
2020/04/23	4	108.75	3	107.50	107.50	1	4,371	0.02%
2020/04/22	3	105.00	1	106.00	106.50	2	4,328	0.05%
2020/04/21	2	109.50	2	107.50	107.50	0	4,361	0.00%
2020/04/20	4	114.50	5	115.60	114.50	-1	4,332	-0.02%
2020/04/17	19	117.11	58	115.86	117.50	-39	4,323	-0.90%
2020/04/16	1	114.00	3	112.83	113.50	-2	4,223	-0.05%
2020/04/15	11	117.73	0	0.00	117.50	11	4,215	0.26%
2020/04/14	2	118.25	3	119.33	119.50	-1	4,254	-0.02%
2020/04/13	5	118.00	18	118.67	118.50	-13	4,251	-0.31%
2020/04/10	9	120.44	0	0.00	119.00	9	4,281	0.21%
2020/04/09	2	120.00	12	122.75	119.00	-10	4,352	-0.23%
2020/04/08	0	0.00	5	121.30	122.00	-5	4,421	-0.11%
2020/04/07	22	118.61	15	118.50	119.50	7	4,496	0.16%
2020/04/06	2	115.00	15	115.00	116.50	-13	4,604	-0.28%
2020/04/01	0	0.00	375	110.73	113.00	-375	4,628	-8.10%	大賣/鉅額交易
2020/03/31	1	109.00	1	108.50	108.50	0	4,601	0.00%
2020/03/30	1	106.00	1	109.00	109.00	0	4,586	0.00%
2020/03/27	0	0.00	10	113.00	111.00	-10	4,607	-0.22%
2020/03/26	53	104.98	2	102.50	108.50	51	4,526	1.13%
2020/03/25	57	105.18	10	105.65	105.50	47	4,501	1.04%
2020/03/24	72	99.83	4	99.65	99.80	68	4,467	1.52%
2020/03/23	105	91.61	6	91.80	91.50	99	4,474	2.21%	大買/
2020/03/20	9	95.27	47	96.04	96.20	-38	4,487	-0.85%
2020/03/19	31	92.99	1	89.20	89.10	30	4,494	0.67%
2020/03/18	40	102.33	0	0.00	99.00	40	4,627	0.86%
2020/03/17	41	102.48	25	105.26	101.00	16	4,614	0.35%
2020/03/16	43	111.35	6	115.00	107.50	37	4,573	0.81%
2020/03/13	35	110.77	51	114.25	116.00	-16	4,653	-0.34%
2020/03/12	161	120.64	32	120.92	121.00	129	4,627	2.79%	大買/鉅額交易
2020/03/11	48	132.22	16	134.59	131.00	32	4,587	0.70%
2020/03/10	34	130.79	18	132.08	134.00	16	4,539	0.35%
2020/03/09	48	138.68	7	137.86	133.00	41	4,470	0.92%
2020/03/06	28	148.00	10	149.20	147.00	18	4,389	0.41%
2020/03/05	22	150.59	4	152.75	152.00	18	4,342	0.41%
2020/03/04	66	152.22	21	155.86	150.50	45	4,310	1.04%
2020/03/03	20	157.30	40	159.11	155.50	-20	4,222	-0.47%
2020/03/02	9	148.17	50	151.81	154.00	-41	4,145	-0.99%
2020/02/27	53	154.40	44	157.59	151.50	9	4,142	0.22%
2020/02/26	20	154.18	19	155.13	153.00	1	4,027	0.02%
2020/02/25	126	151.59	44	152.34	154.50	82	3,976	2.06%	大買/
2020/02/24	30	154.85	14	157.29	155.50	16	3,950	0.41%
2020/02/21	6	157.17	92	157.70	158.50	-86	3,936	-2.18%
2020/02/20	13	159.12	75	160.03	157.00	-62	3,935	-1.58%
2020/02/19	14	156.93	87	157.51	157.50	-73	3,931	-1.86%
2020/02/18	35	157.79	91	157.64	157.00	-56	3,921	-1.43%
2020/02/17	136	158.87	80	157.22	163.00	56	3,885	1.44%	大買/
2020/02/14	0	0.00	143	151.88	153.00	-143	3,708	-3.86%	大賣/鉅額交易
2020/02/13	15	148.77	15	151.03	147.50	0	3,669	0.00%
2020/02/12	75	151.63	52	153.09	150.50	23	3,646	0.63%
2020/02/11	5	149.50	3	148.17	151.00	2	3,595	0.06%
2020/02/10	3	144.83	1	145.50	145.00	2	3,588	0.06%
2020/02/07	3	149.17	2	151.25	148.00	1	3,579	0.03%
2020/02/06	2	153.25	1	152.00	153.00	1	3,563	0.03%
2020/02/05	1	151.00	19	151.53	149.50	-18	3,572	-0.50%
2020/02/04	22	149.20	1	150.50	152.00	21	3,574	0.59%
2020/02/03	1	144.00	1	142.50	149.00	0	3,560	0.00%
2020/01/31	8	150.63	2	151.25	151.50	6	3,551	0.17%
2020/01/30	11	156.41	0	0.00	153.00	11	3,522	0.31%
2020/01/20	1	164.50	8	165.06	166.50	-7	3,497	-0.20%
2020/01/17	5	163.50	2	163.25	163.00	3	3,515	0.09%
2020/01/16	6	160.25	7	163.29	165.00	-1	3,493	-0.03%
2020/01/15	16	158.47	11	161.59	160.00	5	3,446	0.15%
2020/01/13	1	150.00	1	149.50	150.00	0	3,281	0.00%
2020/01/08	4	144.75	4	148.13	149.00	0	3,236	0.00%
2020/01/07	2	148.50	20	146.00	144.50	-18	3,186	-0.56%
2020/01/06	20	151.50	0	0.00	150.50	20	3,184	0.63%
2020/01/03	0	0.00	1	155.50	154.50	-1	3,219	-0.03%
2020/01/02	5	154.10	2	156.00	155.00	3	3,263	0.09%
2019/12/31	0	0.00	1	162.00	156.50	-1	3,192	-0.03%
2019/12/30	0	0.00	1	160.00	163.50	-1	3,180	-0.03%
2019/12/26	0	0.00	3	153.33	151.00	-3	3,058	-0.10%
2019/12/24	0	0.00	2	145.50	146.00	-2	3,043	-0.07%
2019/12/23	3	143.50	7	145.07	143.00	-4	3,084	-0.13%
2019/12/20	1	141.50	3	142.67	141.50	-2	3,047	-0.07%
2019/12/19	3	141.33	2	140.25	140.50	1	3,042	0.03%
2019/12/18	7	139.86	0	0.00	138.50	7	3,017	0.23%
2019/12/13	2	141.50	5	143.90	142.50	-3	2,936	-0.10%
2019/12/12	2	142.75	42	142.57	142.00	-40	2,882	-1.39%
2019/12/11	0	0.00	5	140.20	141.00	-5	2,689	-0.19%
2019/12/10	1	139.00	44	139.82	137.50	-43	2,656	-1.62%
2019/12/09	0	0.00	43	141.67	140.50	-43	2,632	-1.63%
2019/12/06	1	137.50	0	0.00	137.00	1	2,506	0.04%
2019/12/05	60	136.36	8	136.13	137.00	52	2,466	2.11%
2019/12/03	0	0.00	1	132.00	132.00	-1	2,392	-0.04%
2019/12/02	1	130.50	7	129.00	130.00	-6	2,376	-0.25%
2019/11/29	2	127.75	0	0.00	127.00	2	2,376	0.08%
2019/11/28	2	129.75	0	0.00	128.50	2	2,403	0.08%
2019/11/27	0	0.00	4	132.13	132.00	-4	2,475	-0.16%
2019/11/26	7	130.29	7	130.64	131.00	0	2,480	0.00%
2019/11/25	5	131.00	4	132.38	131.00	1	2,493	0.04%
2019/11/21	3	127.50	11	127.45	127.50	-8	2,590	-0.31%
2019/11/20	2	129.50	2	130.25	128.50	0	2,718	0.00%
2019/11/19	2	130.75	1	131.50	130.50	1	2,743	0.04%
2019/11/18	2	131.00	1	132.50	130.00	1	2,776	0.04%
2019/11/15	0	0.00	6	132.67	131.50	-6	2,830	-0.21%
2019/11/14	2	128.75	1	128.50	128.50	1	2,807	0.04%
2019/11/13	3	131.00	8	129.56	131.00	-5	2,866	-0.17%
2019/11/12	8	125.06	6	126.00	127.50	2	2,846	0.07%
2019/11/11	1	128.00	1	130.50	128.00	0	2,844	0.00%
2019/11/08	2	129.25	4	130.13	129.00	-2	2,859	-0.07%
2019/11/07	6	128.83	2	129.25	129.50	4	2,863	0.14%
2019/11/06	1	131.00	1	132.00	132.50	0	2,838	0.00%
2019/11/04	5	133.00	0	0.00	132.00	5	2,845	0.18%
2019/11/01	4	131.88	4	132.75	133.50	0	2,850	0.00%
2019/10/31	0	0.00	1	136.50	135.50	-1	2,841	-0.04%
2019/10/30	1	136.00	1	136.50	137.00	0	2,847	0.00%
2019/10/29	65	134.10	2	134.50	134.50	63	2,860	2.20%
2019/10/28	1	135.50	1	134.50	136.50	0	2,870	0.00%
2019/10/25	1	135.50	1	134.50	134.00	0	2,865	0.00%
2019/10/24	0	0.00	1	136.50	137.50	-1	2,867	-0.03%
2019/10/23	2	133.50	0	0.00	131.50	2	2,849	0.07%
2019/10/22	4	133.13	0	0.00	132.00	4	2,877	0.14%
2019/10/21	2	132.00	0	0.00	132.50	2	2,913	0.07%
2019/10/18	0	0.00	1	136.50	134.50	-1	2,946	-0.03%
2019/10/17	0	0.00	1	135.50	134.50	-1	2,953	-0.03%
2019/10/16	7	132.93	0	0.00	131.50	7	2,996	0.23%
2019/10/15	1	137.50	1	138.00	138.00	0	2,943	0.00%
2019/10/14	13	139.35	1	138.00	137.00	12	2,975	0.40%
2019/10/09	6	134.33	1	136.00	134.00	5	2,953	0.17%
2019/10/08	1	137.50	0	0.00	137.50	1	2,900	0.03%
2019/10/07	0	0.00	108	142.87	140.50	-108	2,821	-3.83%	大賣/鉅額交易
2019/10/03	0	0.00	7	131.43	133.00	-7	2,649	-0.26%
2019/10/02	13	128.96	4	129.75	130.00	9	2,558	0.35%
2019/10/01	2	124.00	4	127.25	129.00	-2	2,498	-0.08%
2019/09/27	103	125.45	6	125.75	126.00	97	2,445	3.97%	大買/
2019/09/26	5	125.50	2	122.75	125.50	3	2,393	0.13%
2019/09/25	0	0.00	253	119.17	119.50	-253	2,326	-10.87%	大賣/鉅額交易
2019/09/24	1	118.50	2	119.00	120.50	-1	2,312	-0.04%
2019/09/19	1	114.50	0	0.00	116.00	1	2,285	0.04%
2019/09/18	1	116.50	0	0.00	116.50	1	2,255	0.04%
2019/09/16	1	118.50	0	0.00	117.50	1	2,235	0.04%
2019/09/12	0	0.00	1	119.50	119.50	-1	2,221	-0.05%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/09/10	1	118.50	3	119.17	120.00	-2	2,196	-0.09%
2019/09/09	1	121.50	1	123.50	121.00	0	2,168	0.00%
2019/09/06	1	122.00	4	122.88	123.50	-3	2,157	-0.14%
2019/09/05	2	122.50	2	123.25	122.00	0	2,144	0.00%
2019/09/04	1	121.50	1	122.50	122.00	0	2,140	0.00%
2019/09/03	4	121.50	5	122.10	121.00	-1	2,143	-0.05%
2019/09/02	1	120.50	1	121.50	120.00	0	2,117	0.00%
2019/08/30	4	120.00	4	120.63	119.50	0	2,081	0.00%
2019/08/29	1	117.00	0	0.00	116.00	1	1,994	0.05%
2019/08/28	1	115.50	1	116.00	117.50	0	1,986	0.00%
2019/08/27	0	0.00	5	118.40	115.00	-5	1,958	-0.26%
2019/08/26	9	117.72	5	117.10	116.00	4	1,930	0.21%
2019/08/23	7	126.36	3	126.17	124.00	4	1,833	0.22%
2019/08/21	2	131.25	0	0.00	132.00	2	1,672	0.12%
2019/08/20	4	129.13	4	128.75	131.50	0	1,625	0.00%
2019/08/16	2	129.25	5	125.80	127.50	-3	1,546	-0.19%
2019/08/15	0	0.00	1	118.00	120.00	-1	1,453	-0.07%
2019/08/14	3	121.33	1	124.50	119.50	2	1,439	0.14%
2019/08/13	3	119.50	0	0.00	121.00	3	1,395	0.21%
2019/08/12	2	122.75	0	0.00	118.50	2	1,399	0.14%
2019/08/06	0	0.00	2	120.75	122.50	-2	1,458	-0.14%
2019/08/05	1	125.00	2	125.00	124.00	-1	1,437	-0.07%
2019/08/02	4	126.75	1	125.00	125.00	3	1,432	0.21%
2019/08/01	1	130.00	0	0.00	130.00	1	1,436	0.07%
2019/07/31	0	0.00	5	128.60	129.00	-5	1,419	-0.35%
2019/07/30	7	127.57	9	128.94	125.00	-2	1,388	-0.14%
2019/07/29	5	128.00	2	129.00	127.50	3	1,383	0.22%
2019/07/26	3	127.50	0	0.00	126.50	3	1,381	0.22%
2019/07/25	5	127.60	2	127.50	127.50	3	1,399	0.21%
2019/07/24	1	132.50	1	133.50	134.00	0	1,415	0.00%
2019/07/22	31	130.02	31	130.00	130.00	0	1,404	0.00%
2019/07/19	0	0.00	2	128.00	128.00	-2	1,437	-0.14%
2019/07/18	3	126.33	6	129.75	125.00	-3	1,521	-0.20%
2019/07/17	0	0.00	1	122.00	122.00	-1	1,451	-0.07%
2019/07/16	0	0.00	2	121.00	121.00	-2	1,440	-0.14%
2019/07/04	0	0.00	2	112.00	112.50	-2	1,323	-0.15%
2019/06/06	0	0.00	1	101.50	101.50	-1	1,570	-0.06%
2019/05/23	0	0.00	1	98.40	98.70	-1	1,639	-0.06%
2019/05/21	1	102.00	1	103.50	104.00	0	1,608	0.00%
2019/05/20	1	102.00	1	102.50	102.50	0	1,604	0.00%
2019/05/17	3	105.67	2	105.50	103.00	1	1,608	0.06%
2019/05/16	8	106.94	7	111.43	105.50	1	1,588	0.06%
2019/05/09	3	106.67	0	0.00	106.00	3	1,527	0.20%
2019/05/08	2	109.75	0	0.00	110.00	2	1,507	0.13%
2019/05/06	1	111.00	0	0.00	109.50	1	1,565	0.06%
2019/05/03	1	113.50	0	0.00	114.50	1	1,561	0.06%
2019/05/02	3	115.50	3	114.17	113.50	0	1,543	0.00%
2019/04/30	1	115.00	0	0.00	115.00	1	1,495	0.07%
2019/04/29	3	113.50	10	111.75	110.00	-7	1,449	-0.48%
2019/04/26	1	112.00	2	110.75	111.50	-1	1,400	-0.07%
2019/04/25	2	112.75	1	113.50	113.50	1	1,392	0.07%
2019/04/24	1	109.00	3	109.33	109.50	-2	1,334	-0.15%
2019/04/23	0	0.00	3	104.50	104.50	-3	1,215	-0.25%
2019/04/19	0	0.00	1	104.00	103.00	-1	1,183	-0.08%
2019/04/16	10	106.25	0	0.00	105.00	10	1,214	0.82%
2019/04/11	0	0.00	4	104.00	103.00	-4	1,248	-0.32%
2019/03/21	2	105.00	0	0.00	104.50	2	1,554	0.13%
2019/03/18	1	103.00	0	0.00	105.00	1	1,548	0.06%
2019/03/14	1	109.50	2	111.50	107.50	-1	1,498	-0.07%
2019/03/13	2	110.00	1	109.50	109.50	1	1,483	0.07%
2019/03/12	2	109.00	2	108.00	108.00	0	1,473	0.00%
2019/03/08	0	0.00	1	105.00	106.00	-1	1,490	-0.07%
2019/02/26	1	105.50	0	0.00	105.50	1	1,626	0.06%
2019/02/25	1	107.00	0	0.00	105.00	1	1,637	0.06%
2019/02/22	0	0.00	1	109.00	109.00	-1	1,647	-0.06%
2019/02/21	0	0.00	3	105.50	105.00	-3	1,652	-0.18%
2019/02/20	0	0.00	4	107.13	105.50	-4	1,684	-0.24%
2019/02/19	1	105.50	5	105.70	105.50	-4	1,702	-0.23%
2019/02/15	0	0.00	3	105.83	104.50	-3	1,801	-0.17%
2019/02/14	1	107.00	7	105.29	105.00	-6	1,860	-0.32%
2019/02/13	11	107.32	0	0.00	107.50	11	1,912	0.58%
2019/02/12	3	107.67	0	0.00	108.00	3	1,934	0.16%
2019/02/11	4	107.50	0	0.00	107.50	4	1,959	0.20%
2019/01/28	0	0.00	4	113.38	112.50	-4	1,990	-0.20%
2019/01/25	3	111.50	1	110.00	109.00	2	1,977	0.10%
2019/01/24	0	0.00	10	107.30	108.00	-10	1,963	-0.51%
2019/01/23	2	103.00	0	0.00	103.00	2	1,961	0.10%
2019/01/21	8	103.50	0	0.00	103.50	8	1,986	0.40%
2019/01/16	2	106.00	5	105.40	108.00	-3	2,038	-0.15%
2019/01/15	3	102.50	0	0.00	102.50	3	2,027	0.15%
2019/01/04	1	101.50	12	102.88	101.50	-11	2,173	-0.51%
2019/01/02	0	0.00	1	107.50	107.50	-1	2,169	-0.05%
2018/12/28	1	106.50	23	107.02	107.50	-22	2,174	-1.01%
2018/12/27	3	108.00	3	110.00	106.00	0	2,185	0.00%
2018/12/26	87	106.84	82	108.13	107.00	5	2,183	0.23%
2018/12/21	0	0.00	1	105.50	105.00	-1	2,302	-0.04%
2018/12/19	10	110.00	0	0.00	107.50	10	2,314	0.43%
2018/12/18	2	106.75	3	106.00	105.50	-1	2,262	-0.04%
2018/12/17	16	101.00	0	0.00	101.50	16	2,156	0.74%
2018/12/14	1	108.00	1	109.50	108.00	0	2,056	0.00%
2018/12/12	5	108.00	1	111.00	110.00	4	2,037	0.20%
2018/12/11	0	0.00	2	105.00	106.00	-2	2,018	-0.10%
2018/12/07	1	105.00	0	0.00	104.50	1	2,013	0.05%
2018/12/06	1	104.50	0	0.00	104.00	1	2,008	0.05%
2018/12/04	3	111.33	0	0.00	109.50	3	2,003	0.15%
2018/11/23	1	104.50	0	0.00	105.50	1	1,805	0.06%
2018/11/20	1	108.50	1	111.00	107.50	0	1,734	0.00%
2018/11/16	0	0.00	2	107.00	106.00	-2	1,659	-0.12%
2018/11/15	2	104.50	55	104.03	106.00	-53	1,629	-3.25%
2018/11/13	4	99.53	0	0.00	103.00	4	1,515	0.26%
2018/11/12	50	98.18	0	0.00	98.10	50	1,461	3.42%
2018/11/07	0	0.00	2	95.60	99.60	-2	1,451	-0.14%
2018/10/31	7	91.40	0	0.00	92.00	7	1,380	0.51%
2018/10/26	0	0.00	5	86.90	86.30	-5	1,334	-0.37%
2018/10/18	2	93.95	4	92.65	95.00	-2	1,218	-0.16%
2018/10/17	0	0.00	2	87.90	89.80	-2	1,155	-0.17%
2018/10/12	4	82.83	0	0.00	83.90	4	1,074	0.37%
2018/10/03	0	0.00	2	96.60	92.90	-2	1,008	-0.20%
2018/09/28	2	93.10	0	0.00	96.50	2	923	0.22%
2018/09/27	2	91.05	2	91.45	91.00	0	856	0.00%
2018/09/26	0	0.00	2	85.50	86.60	-2	807	-0.25%
2018/09/25	0	0.00	1	84.30	84.30	-1	795	-0.13%
2018/09/21	1	82.60	2	83.45	83.30	-1	788	-0.13%
2018/09/17	0	0.00	1	85.30	84.20	-1	795	-0.13%
2018/09/07	2	82.30	1	84.40	82.00	1	770	0.13%
2018/09/06	1	85.40	2	85.50	84.50	-1	763	-0.13%
2018/09/04	0	0.00	2	85.90	85.30	-2	759	-0.26%
2018/09/03	4	84.70	0	0.00	84.60	4	759	0.53%
2018/08/30	1	85.80	0	0.00	84.30	1	765	0.13%
2018/08/29	0	0.00	1	84.00	84.30	-1	752	-0.13%
2018/08/22	0	0.00	1	82.90	82.70	-1	768	-0.13%
2018/08/21	2	82.70	2	83.20	82.70	0	773	0.00%
2018/08/20	1	82.20	0	0.00	81.90	1	781	0.13%
2018/08/17	1	83.00	0	0.00	81.60	1	779	0.13%
2018/08/15	1	81.00	0	0.00	80.50	1	746	0.13%
2018/08/14	1	85.00	1	82.80	82.80	0	718	0.00%
2018/08/09	2	101.50	0	0.00	100.50	2	602	0.33%
2018/08/08	0	0.00	2	102.50	103.00	-2	610	-0.33%
2018/08/03	1	103.00	0	0.00	102.50	1	663	0.15%
2018/08/01	2	101.00	2	102.00	101.50	0	661	0.00%
2018/07/26	1	100.50	5	101.00	102.50	-4	661	-0.61%
2018/07/20	0	0.00	2	106.00	106.00	-2	664	-0.30%
2018/07/17	1	107.00	0	0.00	106.50	1	775	0.13%
2018/07/16	0	0.00	1	106.50	107.00	-1	830	-0.12%
2018/07/13	2	103.25	2	103.50	104.00	0	843	0.00%
2018/07/06	1	102.50	0	0.00	103.50	1	890	0.11%
2018/06/28	1	106.50	2	104.25	107.00	-1	947	-0.11%
2018/06/25	0	0.00	1	110.50	110.00	-1	1,002	-0.10%
2018/06/22	0	0.00	1	108.00	107.50	-1	1,001	-0.10%
2018/06/21	0	0.00	9	107.06	107.50	-9	1,005	-0.89%
2018/06/20	4	104.75	0	0.00	105.50	4	1,018	0.39%
2018/06/15	0	0.00	2	109.25	108.00	-2	1,044	-0.19%
2018/06/12	2	112.00	2	112.50	112.00	0	1,116	0.00%
2018/06/11	3	110.50	1	110.50	110.00	2	1,123	0.18%
2018/06/08	5	111.50	0	0.00	111.50	5	1,157	0.43%
2018/06/07	1	113.50	0	0.00	113.00	1	1,191	0.08%
2018/06/05	2	115.00	0	0.00	112.50	2	1,200	0.17%
2018/06/01	7	115.79	0	0.00	117.00	7	1,192	0.59%
2018/05/25	0	0.00	5	112.50	113.00	-5	1,176	-0.42%
2018/05/24	2	110.50	0	0.00	111.50	2	1,182	0.17%
2018/05/23	3	111.33	0	0.00	111.00	3	1,194	0.25%
2018/05/14	0	0.00	1	111.00	112.50	-1	1,301	-0.08%
2018/05/02	0	0.00	1	106.00	108.00	-1	1,432	-0.07%
2018/04/30	0	0.00	1	104.00	105.00	-1	1,437	-0.07%
2018/04/27	2	102.50	1	103.00	103.00	1	1,449	0.07%
2018/04/26	1	102.50	2	103.00	100.50	-1	1,470	-0.07%
2018/04/25	1	103.00	2	104.25	104.50	-1	1,473	-0.07%
2018/04/24	2	104.25	1	104.50	106.50	1	1,510	0.07%
2018/04/23	2	108.00	5	109.30	106.50	-3	1,485	-0.20%
2018/04/20	4	118.50	1	117.00	118.00	3	1,434	0.21%
2018/04/19	0	0.00	1	123.50	124.00	-1	1,387	-0.07%
2018/04/18	2	123.00	1	124.00	122.00	1	1,391	0.07%
2018/04/17	0	0.00	1	124.00	122.50	-1	1,407	-0.07%
2018/04/16	1	122.00	61	121.84	122.50	-60	1,484	-4.04%
2018/04/13	0	0.00	111	120.13	120.50	-111	1,499	-7.40%	大賣/鉅額交易
2018/04/12	1	118.00	2	119.50	119.00	-1	1,506	-0.07%
2018/04/11	2	120.25	1	123.00	119.00	1	1,523	0.07%
2018/04/10	0	0.00	1	122.50	121.50	-1	1,521	-0.07%
2018/04/03	1	119.50	0	0.00	120.00	1	1,545	0.06%
2018/04/02	22	120.07	1	120.00	120.00	21	1,539	1.36%
2018/03/31	152	122.63	0	0.00	123.50	152	1,533	9.91%	大買/鉅額交易
2018/03/30	1	125.00	0	0.00	124.50	1	1,537	0.07%
2018/03/27	1	123.50	1	123.50	123.50	0	1,512	0.00%
2018/03/23	0	0.00	2	117.75	121.50	-2	1,527	-0.13%
2018/03/22	6	121.75	0	0.00	120.50	6	1,532	0.39%
2018/03/21	1	124.50	0	0.00	123.00	1	1,521	0.07%
2018/03/20	2	123.00	0	0.00	123.00	2	1,539	0.13%
2018/03/19	4	124.50	5	124.50	122.50	-1	1,551	-0.06%
2018/03/13	1	120.50	0	0.00	120.00	1	1,564	0.06%
2018/02/07	0	0.00	1	113.50	110.50	-1	2,617	-0.04%
2018/02/06	1	107.00	67	111.22	104.50	-66	2,686	-2.46%
2018/01/31	6	119.50	10	119.50	119.00	-4	2,886	-0.14%
2018/01/29	1	124.50	0	0.00	123.50	1	2,901	0.03%
2018/01/19	1	127.00	0	0.00	127.00	1	2,885	0.03%
2018/01/12	1	123.00	1	122.00	125.00	0	2,831	0.00%
2018/01/10	4	122.50	4	126.00	125.50	0	2,786	0.00%
2018/01/09	1	134.50	1	135.00	131.50	0	2,706	0.00%
2018/01/05	0	0.00	1	131.50	133.00	-1	2,678	-0.04%
2018/01/03	11	140.00	0	0.00	140.00	11	2,672	0.41%