同欣電 (6271)-統一-城中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
1,351張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/03	0	0.00	0.2	108.50	108.50	-0.2	848	-0.02%
2025/07/02	0	0.00	1	107.50	107.50	-1	864	-0.12%
2025/07/01	1	107.50	0	0.00	107.50	1	859	0.12%
2025/06/27	0	0.00	6	108.75	108.50	-6	853	-0.70%
2025/06/26	2	106.50	0	0.00	106.50	2	869	0.23%
2025/06/25	4	106.13	5	105.60	105.50	-1	888	-0.11%
2025/06/24	4	103.75	4	105.50	105.50	0	893	0.00%
2025/06/20	1	99.60	1	100.00	100.00	0	941	0.00%
2025/06/19	2	103.00	5	102.00	102.00	-3	929	-0.32%
2025/06/13	1.1	106.73	0	0.00	104.00	1.1	954	0.12%
2025/06/12	6	109.92	0	0.00	108.50	6	939	0.64%
2025/06/11	0.1	110.00	14	110.00	110.00	-13.9	933	-1.49%
2025/06/10	0	0.00	5	110.50	110.50	-5	945	-0.53%
2025/05/29	0	0.00	0.1	110.00	111.00	-0.1	1,000	-0.01%
2025/05/08	0	0.00	0	106.50	107.50	0	1,200	0.00%
2025/05/06	0	0.00	0	104.50	104.50	0	1,225	0.00%
2025/04/23	2	102.50	1.1	101.55	102.00	0.9	1,229	0.07%
2025/04/22	2	97.10	1	98.80	98.10	1	1,217	0.08%
2025/04/21	5	98.38	0	0.00	97.50	5	1,213	0.41%
2025/04/18	1	101.00	8	100.69	99.60	-7	1,231	-0.57%
2025/04/17	0	0.00	1	98.30	98.50	-1	1,225	-0.08%
2025/04/15	0	0.00	6	97.92	100.50	-6	1,226	-0.49%
2025/04/14	0	0.00	3	98.37	96.20	-3	1,217	-0.25%
2025/04/11	0	0.00	1	88.50	94.60	-1	1,198	-0.08%
2025/04/10	1	92.20	2	92.20	92.20	-1	1,173	-0.09%
2025/04/09	2	87.48	1.2	88.90	83.90	0.8	1,164	0.07%
2025/04/08	10	93.24	7	93.36	93.20	3	1,129	0.27%
2025/04/02	1	115.00	0	0.00	115.00	1	1,125	0.09%
2025/04/01	0	0.00	8	114.50	114.50	-8	1,160	-0.69%
2025/03/31	8.2	112.06	5	110.50	110.50	3.2	1,164	0.27%
2025/03/28	5.3	116.93	6	119.08	117.50	-0.7	1,152	-0.06%
2025/03/27	0	0.00	9	121.72	121.50	-9	1,152	-0.78%
2025/03/26	16	122.75	14.5	123.21	123.00	1.5	1,179	0.13%
2025/03/25	0	0.00	2	120.50	120.00	-2	1,215	-0.16%
2025/03/18	0	0.00	4	117.50	117.50	-4	1,251	-0.32%
2025/03/14	0	0.00	5	114.50	117.00	-5	1,288	-0.39%
2025/03/13	6	117.58	10	114.50	114.50	-4	1,293	-0.31%
2025/03/11	7	116.36	0	0.00	117.00	7	1,322	0.53%
2025/03/07	2	120.50	5	121.00	120.00	-3	1,321	-0.23%
2025/03/06	1	123.00	1	122.00	122.00	0	1,316	0.00%
2025/03/03	15	121.40	6	122.00	121.50	9	1,322	0.68%
2025/02/27	1	127.00	1	126.00	126.00	0	1,306	0.00%
2025/02/26	1	128.50	0	0.00	128.50	1	1,319	0.08%
2025/02/25	1	129.00	1	129.00	129.00	0	1,364	0.00%
2025/02/21	1	132.00	1	132.50	132.50	0	1,377	0.00%
2025/02/20	6	132.75	1	133.00	133.00	5	1,386	0.36%
2025/02/19	1	132.50	3	132.33	132.00	-2	1,386	-0.14%
2025/02/18	2	131.00	0	0.00	130.50	2	1,368	0.15%
2025/02/14	11	129.68	1	129.50	131.00	10	1,359	0.74%
2025/02/13	0	0.00	140.4	126.95	129.00	-140.4	1,325	-10.60%	大賣/鉅額交易
2025/02/12	0	0.00	97	123.16	122.00	-97	1,284	-7.55%
2025/02/11	3	124.00	1	125.00	123.50	2	1,282	0.16%
2025/02/10	0	0.00	3	125.00	124.00	-3	1,286	-0.23%
2025/02/07	0	0.00	2	128.50	126.50	-2	1,288	-0.16%
2025/02/06	1	125.50	17	126.85	127.50	-16	1,282	-1.25%
2025/02/05	0	0.00	7	124.00	124.50	-7	1,266	-0.55%
2025/02/04	0	0.00	7	124.36	123.50	-7	1,283	-0.55%
2025/02/03	0	0.00	10	123.80	125.50	-10	1,305	-0.77%
2025/01/22	0	0.00	13	125.12	126.00	-13	1,298	-1.00%
2025/01/21	0	0.00	10	124.15	125.00	-10	1,300	-0.77%
2025/01/20	1	123.00	11	123.73	124.50	-10	1,298	-0.77%
2025/01/17	2	125.00	10	123.75	125.00	-8	1,291	-0.62%
2025/01/16	1	123.50	10	123.95	124.00	-9	1,287	-0.70%
2025/01/15	2	122.75	13	122.54	122.00	-11	1,287	-0.85%
2025/01/14	0	0.00	15	120.93	122.00	-15	1,282	-1.17%
2025/01/13	7	119.71	19	118.87	118.50	-12	1,279	-0.94%
2025/01/10	15	125.07	13	126.00	123.50	2	1,247	0.16%
2025/01/09	2	130.75	7	130.00	130.00	-5	1,221	-0.41%
2025/01/07	0	0.00	1	137.50	138.00	-1	1,198	-0.08%
2025/01/06	0	0.00	1	137.00	136.00	-1	1,176	-0.09%
2025/01/02	1	137.00	0	0.00	137.00	1	1,172	0.09%
2024/12/30	1	137.50	0	0.00	137.00	1	1,171	0.09%
2024/12/27	0	0.00	1	140.50	139.00	-1	1,161	-0.09%
2024/12/26	2	141.00	2	141.00	139.00	0	1,157	0.00%
2024/12/25	0	0.00	1	138.00	138.50	-1	1,125	-0.09%
2024/12/24	2	136.50	3	137.17	138.00	-1	1,117	-0.09%
2024/12/23	4	138.00	0	0.00	138.00	4	1,105	0.36%
2024/12/20	0	0.00	15	136.80	135.50	-15	1,099	-1.36%
2024/12/19	1	139.00	8	137.75	139.00	-7	1,065	-0.66%
2024/12/18	0	0.00	2	135.00	135.50	-2	1,008	-0.20%
2024/12/17	0	0.00	1	132.00	133.50	-1	994	-0.10%
2024/12/16	2	130.50	0	0.00	131.50	2	985	0.20%
2024/12/13	0	0.00	3	133.50	133.50	-3	971	-0.31%
2024/12/12	0	0.00	3	135.67	133.00	-3	969	-0.31%
2024/12/10	3	132.00	2	133.00	132.00	1	915	0.11%
2024/12/09	7.5	131.03	0.5	131.00	131.00	7	907	0.77%
2024/12/06	12	133.54	1	134.00	132.00	11	895	1.23%
2024/12/04	0	0.00	1	131.00	130.50	-1	842	-0.12%
2024/12/02	0	0.00	1.5	129.18	129.00	-1.5	841	-0.17%
2024/11/28	1	127.50	1	127.00	127.00	0	834	0.00%
2024/11/27	2	128.25	0	0.00	128.00	2	822	0.24%
2024/11/25	0	0.00	0.3	132.50	133.00	-0.3	806	-0.03%
2024/11/22	0	0.00	9	133.00	130.00	-9	801	-1.12%
2024/11/21	1	125.00	1	127.50	126.00	0	760	0.00%
2024/11/19	1	124.50	1	124.00	124.50	0	746	0.00%
2024/11/18	0	0.00	12.2	121.66	121.00	-12.2	728	-1.67%
2024/11/13	1	125.50	0	0.00	125.50	1	704	0.14%
2024/11/11	1	127.00	1.5	129.00	129.50	-0.5	713	-0.07%
2024/11/08	1	128.00	1	128.50	128.50	0	716	0.00%
2024/11/05	4	125.00	0	0.00	125.00	4	758	0.53%
2024/11/01	3	125.67	0	0.00	127.00	3	835	0.36%
2024/10/30	7	129.36	8	130.13	129.00	-1	836	-0.12%
2024/10/29	10	135.00	0	0.00	133.50	10	818	1.22%
2024/10/28	6	137.50	0	0.00	137.50	6	861	0.70%
2024/10/25	0	0.00	0.5	139.50	139.50	-0.5	872	-0.06%
2024/10/22	5	140.00	0	0.00	140.50	5	951	0.53%
2024/10/21	1	138.50	2	139.00	139.50	-1	982	-0.10%
2024/10/18	3	138.00	2	137.50	138.00	1	1,012	0.10%
2024/10/17	0	0.00	2	139.50	139.00	-2	1,046	-0.19%
2024/10/16	3	137.67	2	138.50	137.50	1	1,160	0.09%
2024/10/15	0	0.00	2	140.25	139.00	-2	1,278	-0.16%
2024/10/11	1	137.50	0	0.00	137.50	1	1,489	0.07%
2024/10/09	1	138.00	1	140.50	138.00	0	1,580	0.00%
2024/10/08	1	139.00	0	0.00	139.00	1	1,626	0.06%
2024/10/07	0	0.00	3	143.00	143.50	-3	1,630	-0.18%
2024/09/25	0	0.00	3.1	141.84	142.00	-3.1	1,739	-0.18%
2024/09/24	1	143.50	1	141.50	141.00	0	1,754	0.00%
2024/09/16	5	139.30	0	0.00	138.50	5	1,836	0.27%
2024/09/13	3	134.00	5	138.50	139.50	-2	1,853	-0.11%
2024/09/12	0	0.00	5	133.50	134.00	-5	1,858	-0.27%
2024/09/11	5	132.00	0.6	131.50	131.00	4.4	1,879	0.23%
2024/09/10	2	131.50	0	0.00	131.00	2	1,895	0.11%
2024/09/09	0	0.00	1	133.00	134.50	-1	1,907	-0.05%
2024/09/04	1	130.50	1	133.00	131.50	0	1,981	0.00%
2024/08/22	1	140.00	0	0.00	139.50	1	2,222	0.05%
2024/08/20	0	0.00	3	138.50	138.50	-3	2,332	-0.13%
2024/08/14	0	0.00	2	137.50	135.50	-2	2,404	-0.08%
2024/08/09	0	0.00	8	130.06	131.00	-8	2,448	-0.33%
2024/08/07	6	126.67	7	126.86	127.00	-1	2,412	-0.04%
2024/08/06	0	0.00	1	116.50	120.50	-1	2,390	-0.04%
2024/08/05	9	126.50	67	121.99	121.50	-58	2,350	-2.47%
2024/08/02	7	136.50	2	138.50	135.00	5	2,315	0.22%
2024/08/01	0	0.00	13	140.46	140.50	-13	2,300	-0.57%
2024/07/31	14	138.86	0	0.00	137.50	14	2,307	0.61%
2024/07/30	0	0.00	3	141.50	143.50	-3	2,353	-0.13%
2024/07/29	10	140.50	7	142.14	139.50	3	2,338	0.13%
2024/07/26	10	140.65	9	141.50	141.00	1	2,323	0.04%
2024/07/23	6	146.17	0	0.00	145.50	6	2,306	0.26%
2024/07/22	32	147.64	37	147.91	147.00	-5	2,298	-0.22%
2024/07/19	27	154.33	1	151.00	151.00	26	2,295	1.13%
2024/07/18	10	154.65	5	156.00	156.50	5	2,320	0.22%
2024/07/17	2	158.50	1	160.00	159.00	1	2,293	0.04%
2024/07/16	18	163.33	5	163.20	160.00	13	2,199	0.59%
2024/07/15	14	159.82	6.3	157.94	158.50	7.7	2,142	0.36%