• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    131張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.3170.00172.00-0.3420-0.07%
2025/01/171165.0000.00166.0014660.21%
2025/01/161170.0000.00170.0014900.20%
2025/01/1400.001168.00169.00-1516-0.19%
2025/01/130.3164.6700.00164.000.35660.05%
2025/01/081180.5000.00179.0015920.17%
2025/01/061181.501180.50180.0006180.00%
2025/01/0200.000177.50176.5006310.00%
2024/12/310.1177.0000.00181.000.16500.02%
2024/12/2500.001188.50189.00-1679-0.15%
2024/12/241185.5000.00183.0016820.15%
2024/12/230186.0000.00185.0006920.00%
2024/12/1300.003187.00186.50-3768-0.39%
2024/12/1200.003192.00191.50-3779-0.38%
2024/12/116195.1700.00190.5068010.75%
2024/12/0400.003190.67192.00-3853-0.35%
2024/12/023190.5000.00189.0038890.34%
2024/11/271185.502186.00184.00-1954-0.10%
2024/11/211189.501189.00187.5001,1430.00%
2024/11/202191.001192.00192.0011,1520.09%
2024/11/1900.002193.00193.00-21,161-0.17%
2024/11/181193.5000.00190.5011,1980.08%
2024/11/151202.502202.50198.00-11,207-0.08%
2024/11/141197.001.1198.05197.00-0.11,223-0.01%
2024/11/121210.503211.00208.00-21,245-0.16%
2024/11/113212.0000.00211.0031,2750.24%
2024/11/081213.501218.50211.0001,2750.00%
2024/11/071212.0000.00210.0011,2710.08%
2024/11/051226.501231.00223.5001,2450.00%
2024/11/011225.002226.00224.50-11,261-0.08%
2024/10/3000.000.1227.00227.50-0.11,273-0.01%
2024/10/291231.500.3233.00231.500.71,2700.06%
2024/10/280.5235.501235.50234.50-0.51,268-0.04%
2024/10/252235.501238.50234.5011,2640.08%
2024/10/247240.008239.00239.00-11,259-0.08%
2024/10/231234.501235.50234.5001,2240.00%
2024/10/211229.5000.00230.5011,2180.08%
2024/10/1700.001221.50222.50-11,192-0.08%
2024/10/0800.003214.00215.00-31,251-0.24%
2024/10/073208.503212.50220.5001,2670.00%
2024/10/041.1204.951204.00204.000.11,2990.00%
2024/10/0100.002213.50215.00-21,363-0.15%
2024/09/302208.5000.00208.5021,4050.14%
2024/09/261220.0000.00220.0011,4960.07%
2024/09/252221.0000.00222.0021,5400.13%
2024/09/241220.001223.00221.0001,5350.00%
2024/09/200.1223.0000.00221.000.11,5690.00%
2024/09/193223.833230.50232.0001,5650.00%
2024/09/1800.006225.75223.00-61,544-0.39%
2024/09/164.1223.5900.00222.504.11,5400.26%
2024/09/122221.2500.00221.0021,5290.13%
2024/09/1100.005212.50208.00-51,509-0.33%
2024/09/103207.001209.50203.5021,4980.13%
2024/09/091.1209.330.5206.87205.500.61,4990.04%
2024/09/062215.0000.00214.5021,5200.13%
2024/09/0400.002211.00214.00-21,527-0.13%
2024/08/292229.502225.50226.5001,4980.00%
2024/08/282231.254235.50228.00-21,490-0.13%
2024/08/274231.501.5219.83236.002.51,4430.17%
2024/08/261222.001217.50215.5001,3980.00%
2024/08/235206.505207.80213.0001,3820.00%
2024/08/203204.175201.90202.00-21,475-0.14%
2024/08/192196.753197.00198.00-11,455-0.07%
2024/08/163197.503195.50198.0001,4550.00%
2024/08/157191.792195.50196.0051,4670.34%
2024/08/141189.002190.00188.50-11,476-0.07%
2024/08/132187.5024185.31188.00-221,486-1.48%
2024/08/1200.009179.78175.00-91,525-0.59%
2024/08/097175.9377177.50175.00-701,636-4.28%
2024/08/0700.003167.00167.00-31,674-0.18%
2024/08/0600.001147.71152.00-11,689-0.06%
2024/08/050.1157.082157.00157.00-1.91,739-0.11%
2024/08/022179.003.1182.04174.00-1.11,778-0.06%
2024/08/012187.754187.13189.50-21,781-0.11%
2024/07/2900.003181.50181.50-31,778-0.17%
2024/07/230.1197.005195.80197.00-4.91,772-0.28%
2024/07/221190.0000.00192.0011,7690.06%
2024/07/195195.507198.07195.00-21,759-0.11%
2024/07/185195.506199.00200.00-11,756-0.06%
2024/07/1714205.7617210.15204.00-31,742-0.17%
2024/07/161202.5000.00200.5011,7260.06%
2024/07/123200.002200.00200.0011,7880.06%
2024/07/1133214.083215.67209.50301,7981.67%
2024/07/1070211.7100.00209.50701,8193.85%
2024/07/0923206.724210.13206.50191,8401.03%
2024/07/081212.004231.38211.50-31,869-0.16%
2024/07/053231.0000.00228.0031,8520.16%
2024/07/041208.001218.00218.0001,8050.00%
2024/07/031199.501198.50198.5001,8290.00%
2024/07/024195.753195.67195.0011,8540.05%
2024/07/012187.756191.50191.00-41,845-0.22%
2024/06/2500.000.1182.50183.00-0.12,2860.00%
2024/06/211182.502181.75181.50-12,295-0.04%
2024/06/181178.0000.00177.0012,3410.04%
2024/06/171180.0000.00178.5012,3590.04%
2024/06/133188.5000.00182.5032,3860.13%
2024/06/121180.5000.00180.0012,3710.04%
2024/06/110.3179.3200.00178.500.32,3820.01%
2024/06/071184.001182.00184.5002,4510.00%
2024/06/0300.001186.00185.50-12,840-0.04%
2024/05/3100.0052184.32185.50-522,899-1.79%
2024/05/2916193.5912196.00190.0042,9190.14%
2024/05/2848192.6400.00196.50482,9191.64%
2024/05/274192.8810194.00190.50-62,919-0.21%
2024/05/2410191.652181.50193.0082,9110.27%
2024/05/231179.003181.83178.00-22,874-0.07%
2024/05/2200.005185.90183.50-52,936-0.17%
2024/05/217184.864186.88186.0032,9940.10%
2024/05/2000.004181.38184.00-43,005-0.13%
2024/05/176179.332179.75186.0043,0900.13%
2024/05/167191.434187.88179.5033,0900.10%
2024/05/156187.4221184.76188.50-153,107-0.48%
2024/05/1418180.445175.90183.00133,0370.43%
2024/05/101175.003174.33171.00-23,143-0.06%
2024/05/0919180.6114178.64175.5053,2540.15%
2024/05/081179.001177.50174.5003,3370.00%
2024/05/0300.007158.86156.50-73,391-0.21%
2024/05/0200.005158.50159.00-53,437-0.15%
2024/04/3000.002162.50162.00-23,454-0.06%
2024/04/2900.007164.14164.50-73,483-0.20%
2024/04/2610167.503166.00165.5073,5110.20%
2024/04/2511166.091164.50164.50103,5570.28%
2024/04/191169.506168.42165.00-53,871-0.13%
2024/04/177180.577182.21184.0003,8570.00%
2024/04/151186.505189.50185.00-43,815-0.10%
2024/04/121192.002192.50193.00-13,794-0.03%
2024/04/115187.5000.00181.5053,7710.13%
2024/04/1000.0011184.86186.00-113,811-0.29%
2024/04/0900.001192.50183.00-13,842-0.03%
2024/04/089185.780186.50183.0093,8660.23%
2024/04/032182.986180.83182.00-44,107-0.10%
2024/04/0211177.003182.83182.5084,1340.19%
2024/04/019161.9415167.53173.50-64,109-0.15%
2024/03/2913160.692165.25158.00114,0510.27%
2024/03/281155.006153.42158.00-53,910-0.13%
2024/03/255157.0000.00153.5053,8460.13%
2024/03/2200.005153.50155.50-53,837-0.13%
2024/03/2100.001154.50153.50-13,826-0.03%
2024/03/201154.501155.00153.5003,7960.00%
2024/03/1900.005152.00152.50-53,776-0.13%
2024/03/1800.005149.50152.50-53,756-0.13%
2024/03/141150.0000.00148.5013,7260.03%
2024/03/1310158.2000.00156.50103,7050.27%
2024/03/1200.0010153.00160.00-103,636-0.27%
2024/03/1100.0028152.84153.00-283,581-0.78%
2024/03/082166.505160.50147.50-33,526-0.09%
2024/03/07117166.58116166.34157.5013,3870.03% 大買/大賣/
2024/03/068153.7511155.45152.50-33,229-0.09%
2024/03/054141.636144.67145.50-23,172-0.06%
2024/03/0415148.701149.00144.50143,1690.44%
2024/03/0111142.9100.00143.50113,1650.35%
2024/02/2900.001147.50146.00-13,260-0.03%
2024/02/2710141.356141.75143.0043,2570.12%
2024/02/266148.581147.50146.0053,2330.15%
2024/02/2300.001150.00149.50-13,224-0.03%
2024/02/2216149.942151.75147.00143,1800.44%
2024/02/212142.251143.00146.0013,1400.03%
2024/02/2010146.2518146.97144.50-83,155-0.25%
2024/02/1914137.687137.50137.5073,2200.22%
2024/02/166141.252142.50143.0043,3090.12%
2024/02/1500.002131.50133.00-23,263-0.06%
2024/02/0515127.809130.61126.5063,2250.19%
信紘科 相關文章