信紘科 (6667)-統一-城中券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
433張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	158.86	156.50	-7	3,391	-0.21%
2024/05/02	0	0.00	5	158.50	159.00	-5	3,437	-0.15%
2024/04/30	0	0.00	2	162.50	162.00	-2	3,454	-0.06%
2024/04/29	0	0.00	7	164.14	164.50	-7	3,483	-0.20%
2024/04/26	10	167.50	3	166.00	165.50	7	3,511	0.20%
2024/04/25	11	166.09	1	164.50	164.50	10	3,557	0.28%
2024/04/19	1	169.50	6	168.42	165.00	-5	3,871	-0.13%
2024/04/17	7	180.57	7	182.21	184.00	0	3,857	0.00%
2024/04/15	1	186.50	5	189.50	185.00	-4	3,815	-0.10%
2024/04/12	1	192.00	2	192.50	193.00	-1	3,794	-0.03%
2024/04/11	5	187.50	0	0.00	181.50	5	3,771	0.13%
2024/04/10	0	0.00	11	184.86	186.00	-11	3,811	-0.29%
2024/04/09	0	0.00	1	192.50	183.00	-1	3,842	-0.03%
2024/04/08	9	185.78	0	186.50	183.00	9	3,866	0.23%
2024/04/03	2	182.98	6	180.83	182.00	-4	4,107	-0.10%
2024/04/02	11	177.00	3	182.83	182.50	8	4,134	0.19%
2024/04/01	9	161.94	15	167.53	173.50	-6	4,109	-0.15%
2024/03/29	13	160.69	2	165.25	158.00	11	4,051	0.27%
2024/03/28	1	155.00	6	153.42	158.00	-5	3,910	-0.13%
2024/03/25	5	157.00	0	0.00	153.50	5	3,846	0.13%
2024/03/22	0	0.00	5	153.50	155.50	-5	3,837	-0.13%
2024/03/21	0	0.00	1	154.50	153.50	-1	3,826	-0.03%
2024/03/20	1	154.50	1	155.00	153.50	0	3,796	0.00%
2024/03/19	0	0.00	5	152.00	152.50	-5	3,776	-0.13%
2024/03/18	0	0.00	5	149.50	152.50	-5	3,756	-0.13%
2024/03/14	1	150.00	0	0.00	148.50	1	3,726	0.03%
2024/03/13	10	158.20	0	0.00	156.50	10	3,705	0.27%
2024/03/12	0	0.00	10	153.00	160.00	-10	3,636	-0.27%
2024/03/11	0	0.00	28	152.84	153.00	-28	3,581	-0.78%
2024/03/08	2	166.50	5	160.50	147.50	-3	3,526	-0.09%
2024/03/07	117	166.58	116	166.34	157.50	1	3,387	0.03%	大買/大賣/
2024/03/06	8	153.75	11	155.45	152.50	-3	3,229	-0.09%
2024/03/05	4	141.63	6	144.67	145.50	-2	3,172	-0.06%
2024/03/04	15	148.70	1	149.00	144.50	14	3,169	0.44%
2024/03/01	11	142.91	0	0.00	143.50	11	3,165	0.35%
2024/02/29	0	0.00	1	147.50	146.00	-1	3,260	-0.03%
2024/02/27	10	141.35	6	141.75	143.00	4	3,257	0.12%
2024/02/26	6	148.58	1	147.50	146.00	5	3,233	0.15%
2024/02/23	0	0.00	1	150.00	149.50	-1	3,224	-0.03%
2024/02/22	16	149.94	2	151.75	147.00	14	3,180	0.44%
2024/02/21	2	142.25	1	143.00	146.00	1	3,140	0.03%
2024/02/20	10	146.25	18	146.97	144.50	-8	3,155	-0.25%
2024/02/19	14	137.68	7	137.50	137.50	7	3,220	0.22%
2024/02/16	6	141.25	2	142.50	143.00	4	3,309	0.12%
2024/02/15	0	0.00	2	131.50	133.00	-2	3,263	-0.06%
2024/02/05	15	127.80	9	130.61	126.50	6	3,225	0.19%
2024/02/02	10	133.35	7	130.36	131.50	3	3,189	0.09%
2024/02/01	17	128.82	18	130.64	128.50	-1	3,082	-0.03%
2024/01/31	2	128.00	20	123.88	129.00	-18	2,981	-0.60%
2024/01/30	1	116.50	1	116.00	117.50	0	2,832	0.00%
2024/01/26	1	114.50	1	118.00	114.50	0	2,763	0.00%
2024/01/25	2	115.00	6	116.67	113.00	-4	2,704	-0.15%
2024/01/24	0	0.00	2	114.75	113.00	-2	2,647	-0.08%
2024/01/23	0	0.00	4	114.25	114.50	-4	2,622	-0.15%
2024/01/22	1	112.00	5	112.00	113.00	-4	2,585	-0.15%
2024/01/19	9	109.83	3	109.33	108.50	6	2,544	0.24%
2024/01/18	29	115.29	30	115.80	110.00	-1	2,487	-0.04%
2024/01/17	3	109.17	6	110.00	111.00	-3	2,254	-0.13%
2024/01/16	3	104.50	0	0.00	104.00	3	2,179	0.14%
2024/01/15	1	107.50	16	106.19	106.50	-15	2,159	-0.69%
2024/01/12	18	102.78	3	104.00	102.00	15	2,116	0.71%
2024/01/11	1	108.00	17	106.35	103.50	-16	2,099	-0.76%
2024/01/10	1	102.00	0	0.00	102.00	1	2,044	0.05%
2024/01/09	20	104.93	4	104.75	103.50	16	2,027	0.79%
2024/01/08	1	108.00	9	111.17	107.50	-8	1,998	-0.40%
2024/01/05	13	109.00	4	109.63	108.50	9	1,977	0.46%
2024/01/04	14	108.75	2	111.00	110.00	12	1,952	0.61%
2024/01/03	7	112.07	5	113.20	113.00	2	1,879	0.11%
2024/01/02	11	112.64	4	115.25	113.50	7	1,815	0.39%
2023/12/29	316	111.52	542	113.73	116.00	-226	1,721	-13.13%	大買/大賣/鉅額交易
2023/12/28	261	109.35	261	105.37	112.00	0	1,417	0.00%	大買/大賣/
2023/12/27	15	99.75	7	99.39	102.00	8	1,331	0.60%
2023/12/26	226	101.38	7	97.53	101.50	219	1,165	18.79%	大買/鉅額交易
2023/12/25	3	92.50	2	93.90	92.50	1	1,091	0.09%
2023/12/21	0	0.00	1	89.50	89.80	-1	1,067	-0.09%
2023/12/04	0	0.00	3	87.60	86.90	-3	987	-0.30%
2023/11/30	3	89.50	0	0.00	89.70	3	978	0.31%
2023/11/28	0	0.00	1	88.00	87.40	-1	945	-0.11%
2023/11/27	2	87.85	0	0.00	85.70	2	917	0.22%
2023/11/24	1	92.50	0	0.00	94.60	1	793	0.13%
2023/11/23	0	0.00	8	92.20	91.40	-8	763	-1.05%
2023/11/22	5	93.20	4	94.08	91.90	1	742	0.13%
2023/11/21	6	92.98	1	95.20	91.20	5	713	0.70%
2023/11/20	1	94.90	2	96.00	96.00	-1	674	-0.15%
2023/11/17	6	94.92	5	95.52	94.40	1	638	0.16%
2023/11/16	5	94.06	83	94.97	93.00	-78	576	-13.54%
2023/11/15	80	92.40	0	92.40	92.40	80	398	20.08%
2023/11/14	1	80.60	2	82.85	84.00	-1	274	-0.36%
2023/11/13	2	80.00	1	79.20	79.00	1	228	0.44%
2023/11/08	1	78.00	1	78.20	76.50	0	186	0.00%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/07/31	0.4	75.10	0	0.00	73.80	0.4	246	0.16%
2023/07/11	1	76.50	0	0.00	76.20	1	239	0.42%
2023/06/19	0	0.00	1	79.60	79.60	-1	265	-0.38%
2023/04/21	0	0.00	1	68.30	68.30	-1	286	-0.35%
2023/04/13	0	0.00	1	71.60	71.60	-1	270	-0.37%
2023/03/27	0	0.00	1	70.00	69.30	-1	255	-0.39%
2023/03/22	1	69.80	1	69.70	69.70	0	252	0.00%
2023/03/21	1	68.30	0	0.00	68.50	1	243	0.41%
2023/02/24	0	0.00	1	66.80	66.50	-1	185	-0.54%
2023/02/22	1	66.90	1	66.60	66.60	0	184	0.00%
2023/02/16	0.9	63.00	0	0.00	63.30	0.9	182	0.49%
2023/02/15	0	63.00	0	0.00	63.00	0	189	0.00%
2022/12/21	1	60.00	0	0.00	60.00	1	223	0.45%
2022/11/29	0	0.00	1	63.00	63.00	-1	299	-0.33%
2022/11/23	2	65.15	0	0.00	64.60	2	303	0.66%
2022/11/04	1	59.00	1	60.00	60.10	0	267	0.00%
2022/10/18	2	59.95	2	60.50	60.40	0	264	0.00%
2022/10/17	0	0.00	1	59.50	59.60	-1	265	-0.38%
2022/10/12	1	65.00	0	0.00	61.20	1	260	0.38%
2022/10/11	0	0.00	1	66.30	66.30	-1	250	-0.40%
2022/09/28	1	69.00	0	0.00	65.60	1	248	0.40%
2022/09/21	0	0.00	4	74.60	74.00	-4	237	-1.68%
2022/09/20	4	77.88	3	77.90	76.10	1	233	0.43%
2022/09/16	0	81.10	1	78.30	80.80	-1	203	-0.49%
2022/09/15	1	77.40	0	0.00	77.50	1	168	0.59%
2022/09/13	3	77.20	0	0.00	73.40	3	147	2.03%
2022/08/30	1	77.10	1	74.40	74.70	0	141	0.00%
2022/08/19	0	0.00	1	74.30	74.30	-1	142	-0.70%
2022/08/15	0	0.00	1	73.90	73.90	-1	135	-0.74%
2022/08/11	0	0.00	1	71.50	71.00	-1	128	-0.78%
2022/07/29	2	68.90	0	0.00	68.70	2	144	1.39%
2022/07/08	0	0.00	1	62.80	62.80	-1	162	-0.62%
2022/07/07	1	60.00	0	0.00	60.80	1	166	0.60%
2022/06/29	1	66.60	0	0.00	66.00	1	170	0.59%
2022/03/08	0.4	81.03	0	0.00	79.40	0.4	1,703	0.02%
2022/03/03	0	0.00	2	87.00	86.40	-2	1,680	-0.12%
2022/03/02	1	85.80	0	0.00	85.70	1	1,674	0.06%
2022/02/24	1	85.00	0	0.00	84.90	1	1,662	0.06%
2022/02/23	0	0.00	1	88.50	88.50	-1	1,656	-0.06%
2022/02/18	1	84.80	1	85.30	86.80	0	1,638	0.00%
2022/02/08	0	0.00	1	82.50	83.70	-1	1,609	-0.06%
2022/02/07	1	82.50	0	0.00	82.80	1	1,607	0.06%
2022/01/21	0	0.00	1	84.70	81.50	-1	1,616	-0.06%
2022/01/20	7	89.93	6	88.58	85.80	1	1,594	0.06%
2022/01/19	0.1	83.00	0	0.00	85.40	0.1	1,504	0.01%
2022/01/18	1	87.50	1	86.00	84.70	0	1,481	0.00%
2022/01/17	5	88.50	7	89.73	89.90	-2	1,443	-0.14%
2022/01/14	23	89.52	22	90.05	91.40	1	1,361	0.07%
2022/01/13	16	89.70	15	90.09	87.00	1	1,183	0.08%
2022/01/12	4	84.55	4	85.03	87.10	0	1,000	0.00%
2022/01/06	1	83.10	0	0.00	81.10	1	884	0.11%
2022/01/04	2.5	86.06	4	86.25	84.70	-1.5	804	-0.19%
2022/01/03	5	90.30	5	90.90	88.80	0	751	0.00%
2021/12/30	1	93.60	1	95.80	96.00	0	576	0.00%
2021/12/28	1	80.00	1	80.40	79.40	0	332	0.00%
2021/12/14	0	0.00	8	75.65	74.60	-8	311	-2.57%
2021/12/13	8	76.45	0	0.00	75.10	8	308	2.59%
2021/12/07	2	76.50	2	77.50	78.00	0	298	0.00%
2021/11/16	0	0.00	2	75.70	75.80	-2	256	-0.78%
2021/11/15	2	79.50	0	0.00	76.70	2	248	0.80%
2021/11/05	0	0.00	10	71.20	71.20	-10	212	-4.71%
2021/11/02	10	75.67	8	74.33	71.80	2	201	0.99%
2021/07/15	0	0.00	3	76.07	76.60	-3	447	-0.67%
2021/07/13	0	0.00	2	74.40	71.50	-2	552	-0.36%
2021/07/08	0	0.00	2	64.50	64.50	-2	808	-0.25%
2021/05/11	2	66.10	0	0.00	65.20	2	1,042	0.19%
2021/05/07	0	0.00	1	74.50	74.50	-1	1,027	-0.10%
2021/05/04	2	68.60	0	0.00	70.00	2	1,009	0.20%
2021/04/29	1	77.50	0	0.00	78.40	1	980	0.10%
2021/04/28	1	75.50	2	77.10	77.10	-1	974	-0.10%
2021/04/27	10	79.88	12	77.18	76.80	-2	968	-0.21%
2021/04/26	0	0.00	4	80.10	77.30	-4	963	-0.41%
2021/04/22	6	77.30	0	0.00	75.80	6	947	0.63%
2021/04/20	1	85.70	3	86.60	86.00	-2	864	-0.23%
2021/04/19	1	92.60	4	92.88	89.00	-3	818	-0.37%
2021/04/16	6	83.93	1	83.10	87.10	5	726	0.69%
2021/04/14	4	76.90	0	0.00	72.00	4	529	0.75%
2021/04/12	14	69.41	14	69.89	69.60	0	381	0.00%
2021/03/31	0	0.00	2	66.50	67.20	-2	338	-0.59%
2021/03/24	1	64.50	0	0.00	64.10	1	309	0.32%
2021/03/23	0	0.00	1	66.50	65.10	-1	308	-0.32%
2021/03/22	1	65.50	0	0.00	65.50	1	308	0.32%
2021/03/15	1	65.50	0	0.00	65.50	1	282	0.35%
2021/02/26	3	69.33	3	68.50	68.10	0	275	0.00%
2021/01/04	3	67.40	3	67.10	66.60	0	250	0.00%
2020/11/13	4	69.50	4	68.08	66.50	0	215	0.00%
2020/08/14	2	62.65	2	63.00	62.10	0	317	0.00%
2020/06/16	2	67.20	2	67.20	67.10	0	774	0.00%
2020/06/11	0	0.00	1	66.80	66.60	-1	806	-0.12%
2020/06/10	0	0.00	10	69.00	68.50	-10	812	-1.23%
2020/06/08	0	0.00	1	72.20	69.50	-1	836	-0.12%
2020/06/05	11	71.79	0	0.00	72.00	11	857	1.28%
2020/05/26	0	0.00	1	69.40	68.80	-1	936	-0.11%
2020/05/12	0	0.00	6	73.03	73.20	-6	1,207	-0.50%
2020/05/08	0	0.00	6	77.07	76.80	-6	1,259	-0.48%
2020/05/05	5	77.62	6	78.27	76.60	-1	1,230	-0.08%
2020/05/04	19	74.75	4	76.45	77.40	15	1,222	1.23%
2020/04/30	1	72.00	0	0.00	74.00	1	1,156	0.09%
2020/04/29	1	72.00	1	70.90	71.30	0	1,145	0.00%
2020/04/28	5	73.90	1	74.90	72.00	4	1,141	0.35%
2020/04/20	0	0.00	1	68.90	68.50	-1	1,266	-0.08%
2020/04/17	2	73.40	0	0.00	69.00	2	1,268	0.16%
2020/04/16	1	70.00	1	69.00	68.80	0	1,248	0.00%
2020/04/14	8	68.25	8	68.83	68.80	0	1,237	0.00%
2020/03/27	0	0.00	1	59.00	57.10	-1	1,216	-0.08%
2020/03/26	2	57.95	1	58.60	58.50	1	1,215	0.08%
2020/03/12	2	68.60	2	68.90	69.50	0	1,693	0.00%
2020/03/05	0	0.00	1	77.90	75.50	-1	1,926	-0.05%
2020/02/20	1	80.00	0	0.00	79.00	1	2,618	0.04%
2020/02/19	0	0.00	1	76.90	78.90	-1	2,728	-0.04%
2020/02/18	3	79.23	2	76.50	76.50	1	2,869	0.03%
2020/02/14	5	77.90	5	78.38	78.10	0	3,087	0.00%
2020/02/13	5	79.86	7	81.19	77.40	-2	3,075	-0.07%
2020/02/12	22	75.99	25	75.85	77.70	-3	3,026	-0.10%
2020/02/07	1	67.00	1	65.40	65.30	0	3,087	0.00%
2020/02/05	6	68.60	6	69.35	66.50	0	3,140	0.00%
2020/01/20	0	0.00	2	74.45	73.40	-2	3,381	-0.06%
2020/01/17	9	76.48	1	76.40	75.20	8	3,415	0.23%
2020/01/16	0	0.00	1	73.40	73.90	-1	3,381	-0.03%
2020/01/15	14	74.99	11	75.35	73.20	3	3,366	0.09%
2019/12/31	0	0.00	2	70.20	71.50	-2	3,296	-0.06%
2019/12/19	0	0.00	2	79.00	77.50	-2	3,163	-0.06%
2019/12/17	3	80.33	2	79.25	80.30	1	3,125	0.03%
2019/12/13	2	85.00	2	86.00	83.20	0	3,051	0.00%
2019/12/12	2	82.60	2	83.00	82.00	0	3,004	0.00%
2019/12/11	2	83.70	3	83.33	82.50	-1	2,956	-0.03%
2019/12/10	7	88.79	10	88.75	89.00	-3	2,862	-0.10%
2019/12/09	5	82.30	6	82.38	83.80	-1	2,625	-0.04%
2019/12/06	2	83.95	2	82.10	82.20	0	2,600	0.00%
2019/12/04	1	81.60	1	81.30	81.00	0	2,473	0.00%
2019/12/03	4	82.70	4	82.60	82.50	0	2,454	0.00%
2019/12/02	2	83.10	2	82.20	83.90	0	2,393	0.00%
2019/11/28	1	81.80	2	82.90	81.10	-1	2,257	-0.04%
2019/11/27	8	81.16	7	81.03	82.40	1	2,186	0.05%
2019/11/26	4	81.38	7	82.93	79.80	-3	2,121	-0.14%
2019/11/25	4	81.50	3	82.43	82.60	1	2,032	0.05%
2019/11/22	11	82.12	10	82.25	79.00	1	1,935	0.05%
2019/11/21	6	76.07	4	77.43	78.50	2	1,797	0.11%
2019/11/20	1	77.00	2	77.15	72.00	-1	1,619	-0.06%
2019/11/19	10	82.06	7	81.44	79.00	3	1,538	0.19%
2019/11/18	31	85.34	26	85.35	86.80	5	1,436	0.35%
2019/11/15	17	77.02	15	78.14	81.00	2	1,287	0.16%
2019/11/14	14	72.60	14	71.94	73.90	0	1,121	0.00%
2019/11/13	7	65.13	7	65.19	68.20	0	950	0.00%
2019/11/12	0	0.00	1	62.70	62.00	-1	835	-0.12%
2019/11/11	11	61.59	10	62.26	60.50	1	818	0.12%
2019/11/08	10	60.15	12	60.61	61.00	-2	765	-0.26%
2019/11/07	1	61.00	1	61.80	60.40	0	747	0.00%
2019/11/06	1	59.70	1	61.40	61.20	0	710	0.00%
2019/11/04	7	60.74	7	61.01	60.60	0	595	0.00%
2019/10/31	14	58.05	14	57.81	59.50	0	497	0.00%
2019/10/29	0	0.00	2	49.40	49.60	-2	333	-0.60%
2019/10/28	2	50.20	0	0.00	50.50	2	315	0.63%
2019/10/25	1	46.60	11	48.30	48.50	-10	257	-3.89%
2019/10/24	10	42.79	0	0.00	44.10	10	207	4.81%
2019/10/21	17	43.22	17	43.66	42.85	0	153	0.00%
2019/10/18	2	41.00	0	0.00	41.10	2	97	2.04%
2019/05/17	0	0.00	1	36.70	37.00	-1	52	-1.91%
2019/04/18	0	0.00	1	39.70	39.60	-1	79	-1.26%
2019/04/11	1	39.90	0	0.00	39.80	1	85	1.17%
2019/03/29	1	39.20	0	0.00	39.00	1	118	0.84%
2018/12/24	0	0.00	1	42.00	41.55	-1	78	-1.28%
2018/12/22	1	44.50	1	44.50	43.25	0	71	0.00%
2018/12/21	1	41.90	0	0.00	44.95	1	60	1.64%