網家 (8044)-統一-城中券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	54.20	17	52.25	51.60	-7	3,452	-0.20%
2024/11/21	10	49.71	1	49.50	50.40	9	3,320	0.27%
2024/11/20	5	51.08	8	51.23	50.50	-3	3,204	-0.09%
2024/11/19	37	51.96	35	52.50	52.90	2	3,029	0.07%
2024/11/18	30	56.34	45	57.85	49.95	-15	2,823	-0.53%
2024/11/15	1	55.50	3.2	53.00	55.50	-2.2	2,234	-0.10%
2024/11/14	11	50.60	10.2	50.24	50.50	0.8	2,131	0.04%
2024/11/13	5	55.00	1.1	54.13	54.30	3.9	2,053	0.19%
2024/11/12	1	54.00	0	0.00	54.10	1	2,009	0.05%
2024/11/11	8.2	57.64	2	57.30	56.20	6.2	1,950	0.32%
2024/11/08	8	57.00	2	61.60	58.90	6	1,897	0.32%
2024/11/07	4.2	60.44	16	59.79	59.30	-11.8	1,804	-0.66%
2024/11/06	6	54.73	1.2	55.54	56.30	4.8	1,683	0.28%
2024/11/05	2.2	50.64	0	48.50	51.20	2.2	1,593	0.14%
2024/11/04	1	49.10	3.1	48.26	49.25	-2.1	1,525	-0.14%
2024/11/01	1	48.50	1	48.65	48.35	0	1,504	0.00%
2024/10/30	84	48.50	79	48.17	48.55	5	1,432	0.35%
2024/10/29	11	45.98	10	46.35	46.35	1	556	0.18%
2024/10/28	1	42.15	0	42.15	42.15	1	336	0.30%
2024/10/23	1	32.75	0	0.00	31.75	1	306	0.33%
2024/10/18	0	0.00	3	31.00	31.00	-3	284	-1.06%
2024/10/17	3	31.15	0	0.00	31.20	3	283	1.06%
2024/09/18	1	30.20	0	0.00	29.85	1	357	0.28%
2024/09/12	1	29.60	0	0.00	29.65	1	382	0.26%
2024/08/29	1	29.85	0	0.00	30.00	1	421	0.24%
2024/08/07	0	0.00	0.1	29.00	29.65	-0.1	627	-0.01%
2024/08/05	1	28.70	0	0.00	28.70	1	620	0.16%
2024/07/22	1	31.75	0	0.00	31.90	1	724	0.14%
2024/07/11	1	34.00	0	0.00	33.95	1	784	0.13%
2024/07/10	1	34.20	0	0.00	34.20	1	805	0.12%
2024/07/03	1	33.95	0	0.00	33.95	1	812	0.12%
2024/05/29	1	34.60	0	0.00	34.10	1	934	0.11%
2024/05/20	2	35.33	0	0.00	35.45	2	1,009	0.20%
2024/05/17	0	0.00	8	34.58	36.35	-8	982	-0.81%
2024/05/16	1	32.95	0	0.00	33.05	1	920	0.11%
2024/05/06	3	33.50	0	0.00	32.95	3	979	0.31%
2024/05/03	5	33.60	0	0.00	33.75	5	977	0.51%
2024/04/24	1	29.70	0	0.00	29.50	1	913	0.11%
2024/04/19	1	29.10	0	0.00	28.25	1	896	0.11%
2024/04/15	0	0.00	1.1	30.75	30.60	-1.1	850	-0.13%
2024/04/02	1	33.30	0	0.00	33.30	1	807	0.12%
2024/03/21	2	33.60	0	0.00	33.30	2	787	0.25%
2024/03/15	1	34.30	0	0.00	34.15	1	783	0.13%
2024/03/07	1	36.60	0	0.00	36.00	1	803	0.12%
2024/03/05	1	37.61	0	0.00	37.60	1	790	0.13%
2024/03/04	1	38.00	0	0.00	38.00	1	788	0.13%
2024/03/01	1	37.40	0	0.00	38.45	1	779	0.13%
2024/02/26	0.1	37.78	0	0.00	37.40	0.1	759	0.01%
2024/02/23	0	39.90	10	39.40	39.10	-10	727	-1.37%
2024/02/22	0	41.86	0	0.00	41.70	0	678	0.00%
2024/02/21	0	41.90	0	0.00	41.85	0	684	0.00%
2024/02/20	1	41.60	0	0.00	41.65	1	683	0.15%
2024/02/19	0	42.85	0	0.00	42.50	0	684	0.00%
2024/02/16	0	42.15	0	0.00	42.20	0	691	0.00%
2024/02/01	10	44.90	0	0.00	43.60	10	727	1.37%
2024/01/29	0	0.00	4	43.78	44.20	-4	802	-0.50%
2024/01/26	4	43.64	0	0.00	43.65	4	802	0.50%
2024/01/25	0	0.00	1	42.90	43.00	-1	829	-0.12%
2024/01/23	0	0.00	1	41.20	42.20	-1	894	-0.11%
2024/01/22	1	41.20	0	0.00	41.20	1	904	0.11%
2024/01/17	1	39.55	0	0.00	39.55	1	1,084	0.09%
2024/01/12	1	40.60	0	0.00	40.60	1	1,079	0.09%
2024/01/10	1	41.30	0	0.00	41.20	1	1,076	0.09%
2024/01/09	0	42.30	0	0.00	42.00	0	1,071	0.00%
2024/01/08	1	42.70	0	0.00	42.70	1	1,070	0.09%
2024/01/05	1	42.95	0	0.00	42.80	1	1,077	0.09%
2024/01/03	0	43.45	0	0.00	43.30	0	1,086	0.00%
2024/01/02	0	44.45	0	0.00	43.95	0	1,093	0.00%
2023/12/27	0	0.00	1	44.65	44.75	-1	1,096	-0.09%
2023/12/26	0	0.00	1	44.20	44.30	-1	1,097	-0.09%
2023/12/22	1	43.50	0	0.00	44.50	1	1,105	0.09%
2023/12/07	0	0.00	2	46.55	45.40	-2	1,052	-0.19%
2023/11/28	1	43.80	0	0.00	43.80	1	1,025	0.10%
2023/11/23	1	43.75	0	0.00	43.95	1	1,024	0.10%
2023/11/21	1	43.05	0	0.00	43.10	1	1,005	0.10%
2023/11/08	0	0.00	1	47.50	47.20	-1	1,040	-0.10%
2023/11/07	0	0.00	1	48.50	47.10	-1	1,028	-0.10%
2023/11/02	0	0.00	5	47.80	47.65	-5	959	-0.52%
2023/11/01	5	47.65	0	0.00	47.65	5	930	0.54%
2023/10/31	1	45.05	0	0.00	44.50	1	889	0.11%
2023/10/30	0	0.00	2	46.85	46.85	-2	898	-0.22%
2023/10/27	1	48.60	1	47.50	47.50	0	885	0.00%
2023/10/26	0	0.00	0	48.30	46.50	0	834	0.00%
2023/10/25	1	47.60	0	47.90	47.50	1	776	0.13%
2023/10/19	1	41.50	0	0.00	41.40	1	708	0.14%
2023/10/13	0	0.00	1	44.80	44.15	-1	729	-0.14%
2023/10/11	0	0.00	1	43.70	43.60	-1	718	-0.14%
2023/10/06	1	44.10	4	43.64	44.10	-3	719	-0.42%
2023/10/03	1	42.00	0	0.00	41.50	1	745	0.13%
2023/09/28	1	41.60	0	0.00	41.40	1	759	0.13%
2023/09/27	0	0.00	1	41.80	41.80	-1	761	-0.13%
2023/09/20	2	42.98	1	42.95	43.10	1	773	0.13%
2023/09/15	3	45.10	0	0.00	44.10	3	768	0.39%
2023/09/14	0	0.00	1	44.30	44.40	-1	763	-0.13%
2023/09/13	1	43.80	0	0.00	43.80	1	753	0.13%
2023/09/07	0	0.00	2	42.15	41.90	-2	749	-0.27%
2023/08/16	5	39.50	5	39.00	40.40	0	719	0.00%
2023/08/14	0	0.00	1.4	41.20	41.20	-1.4	628	-0.21%
2023/08/07	2	44.30	0	0.00	44.80	2	675	0.30%
2023/07/20	0	46.15	0	0.00	46.20	0	637	0.00%
2023/07/14	0	0.00	1	48.90	47.50	-1	657	-0.15%
2023/07/13	1	46.65	0	0.00	46.15	1	673	0.15%
2023/05/24	0	52.20	0	0.00	51.70	0	874	0.00%
2023/05/16	0	0.00	5	54.00	53.10	-5	1,032	-0.48%
2023/05/12	1	52.20	0	0.00	52.20	1	1,051	0.10%
2023/05/09	5	56.20	0	0.00	55.60	5	1,098	0.46%
2023/04/21	0	0.00	1	60.30	59.60	-1	1,664	-0.06%
2023/04/17	1	61.50	1	61.40	61.80	0	2,202	0.00%
2023/04/14	1	61.60	0	0.00	61.60	1	2,320	0.04%
2023/04/13	0	0.00	1	61.80	61.80	-1	2,331	-0.04%
2023/04/10	0	0.00	1	62.20	62.10	-1	2,336	-0.04%
2023/04/06	1	61.70	0	0.00	61.80	1	2,347	0.04%
2023/03/28	0	0.00	1	63.20	62.30	-1	2,364	-0.04%
2023/03/16	0	0.00	1	59.90	59.90	-1	2,457	-0.04%
2023/03/14	1	62.70	0	0.00	62.30	1	2,558	0.04%
2023/03/07	1	68.20	0	0.00	68.00	1	2,644	0.04%
2023/02/21	0	0.00	1	68.00	67.20	-1	2,503	-0.04%
2023/02/20	1	69.80	2	68.05	70.20	-1	2,479	-0.04%
2023/02/17	1	68.50	2	68.00	65.60	-1	2,426	-0.04%
2023/02/16	0	0.00	5	66.42	66.50	-5	2,414	-0.21%
2023/02/15	2	63.55	2	63.35	66.10	0	2,441	0.00%
2023/02/13	3	64.43	3	64.13	64.40	0	2,433	0.00%
2023/02/10	4	66.58	6	66.73	66.40	-2	2,440	-0.08%
2023/02/09	1	67.60	0	0.00	67.00	1	2,453	0.04%
2023/02/08	2	70.00	0	0.00	70.00	2	2,423	0.08%
2023/02/07	1	69.60	2	70.15	70.50	-1	2,400	-0.04%
2023/02/06	1	69.80	7	69.00	69.20	-6	2,395	-0.25%
2023/02/03	5	69.26	4	67.55	68.50	1	2,421	0.04%
2023/02/02	5	69.08	12	68.46	68.90	-7	2,414	-0.29%
2023/02/01	8	67.44	11	67.83	66.00	-3	2,395	-0.13%
2023/01/31	8	65.54	5	64.90	65.10	3	2,312	0.13%
2023/01/30	2	64.40	4	64.43	64.20	-2	2,299	-0.09%
2023/01/17	15	64.79	10	64.57	64.10	5	2,275	0.22%
2023/01/13	3	64.20	0	0.00	63.00	3	2,160	0.14%
2023/01/12	18	64.85	5	63.96	63.80	13	2,139	0.61%
2023/01/11	9	64.41	8	64.71	65.60	1	2,067	0.05%
2023/01/10	0	0.00	1	63.20	63.20	-1	1,945	-0.05%
2023/01/09	4	64.20	2	64.45	64.10	2	1,912	0.10%
2023/01/06	7	64.41	8	63.96	65.10	-1	1,841	-0.05%
2023/01/05	38	61.53	48	63.48	64.00	-10	1,707	-0.59%
2023/01/04	5	58.10	15	58.25	59.40	-10	1,371	-0.73%
2023/01/03	0	0.00	10	54.00	54.00	-10	1,256	-0.80%
2022/12/22	0	0.00	10	52.90	52.70	-10	1,242	-0.80%
2022/12/20	40	52.00	0	0.00	51.80	40	1,247	3.21%
2022/12/19	0	0.00	30	55.01	54.80	-30	1,259	-2.38%
2022/12/16	30	53.90	0	0.00	53.90	30	1,258	2.38%
2022/12/13	0	0.00	1	54.00	54.30	-1	1,224	-0.08%
2022/12/12	1	52.60	0	0.00	53.60	1	1,218	0.08%
2022/12/09	4	56.00	4	56.30	54.50	0	1,213	0.00%
2022/12/07	3	56.17	3	57.00	56.40	0	1,145	0.00%
2022/12/06	3	54.50	2	54.30	53.10	1	1,095	0.09%
2022/11/29	1	51.30	1	51.50	51.40	0	1,017	0.00%
2022/11/18	1	52.80	1	52.20	51.60	0	1,024	0.00%
2022/11/16	0	0.00	1.1	51.40	51.40	-1.1	1,008	-0.10%
2022/11/15	1	52.40	0	0.00	52.40	1	1,001	0.10%
2022/11/14	0	0.00	1	51.40	51.50	-1	991	-0.10%
2022/11/11	5	52.46	4	52.60	50.80	1	982	0.10%
2022/11/07	1	51.10	1	51.30	51.10	0	923	0.00%
2022/11/04	0	0.00	5	49.11	49.45	-5	895	-0.56%
2022/11/03	0	50.80	0	0.00	50.00	0	891	0.00%
2022/11/01	19	51.66	14	51.18	51.70	5	900	0.56%
2022/10/28	1	47.70	4	48.45	46.60	-3	819	-0.37%
2022/10/27	1	49.00	1	49.35	49.25	0	787	0.00%
2022/10/26	3	48.13	0	0.00	48.20	3	786	0.38%
2022/07/01	2	68.50	2	67.70	67.40	0	1,220	0.00%
2022/06/21	0	0.00	0.5	69.50	69.60	-0.5	1,555	-0.03%
2022/06/16	0	0.00	1	74.30	71.60	-1	1,591	-0.06%
2022/06/14	0	0.00	1	70.00	71.50	-1	1,634	-0.06%
2022/06/09	2	74.80	0	0.00	74.90	2	1,707	0.12%
2022/05/09	1	70.00	0	0.00	68.00	1	2,139	0.05%
2022/05/04	2	73.10	2.5	74.60	72.70	-0.5	2,118	-0.02%
2022/04/28	2	78.25	2	78.50	77.60	0	2,146	0.00%
2022/04/25	3	81.70	26	83.96	81.00	-23	2,127	-1.08%
2022/04/22	9	88.84	13	88.87	88.30	-4	2,045	-0.20%
2022/04/21	9	88.52	0	0.00	87.90	9	1,985	0.45%
2022/04/18	18	89.61	0	0.00	89.90	18	2,073	0.87%
2022/04/07	2	90.60	2	91.00	91.00	0	2,261	0.00%
2022/04/06	11	90.35	11	92.17	89.70	0	2,240	0.00%
2022/04/01	1	93.40	0	0.00	92.00	1	2,182	0.05%
2022/03/31	3	89.87	3	90.17	91.20	0	2,131	0.00%
2022/03/30	3	92.60	3	91.97	91.00	0	2,109	0.00%
2022/03/29	0	0.00	2	88.50	88.90	-2	2,031	-0.10%
2022/03/28	11	83.13	12	83.96	83.10	-1	1,977	-0.05%
2022/03/23	0	0.00	3	85.00	84.70	-3	1,953	-0.15%
2022/03/22	0	0.00	1	83.00	81.50	-1	1,927	-0.05%
2022/03/17	0	0.00	6	82.70	83.00	-6	1,980	-0.30%
2022/03/16	0	0.00	3	79.17	79.80	-3	1,984	-0.15%
2022/03/14	1	82.50	20	82.53	82.50	-19	1,936	-0.98%
2022/03/11	0	0.00	2	84.50	84.90	-2	1,935	-0.10%
2022/03/10	0	0.00	3	83.13	83.00	-3	1,956	-0.15%
2022/03/09	0	0.00	3	83.40	81.20	-3	1,941	-0.15%
2022/03/07	0	0.00	2	89.00	87.50	-2	1,913	-0.10%
2022/03/04	0	0.00	2	95.00	89.40	-2	1,910	-0.10%
2022/03/03	5	96.22	3	96.57	95.60	2	1,944	0.10%
2022/03/01	1	103.00	0	104.00	103.00	1	1,890	0.05%
2022/02/25	0	0.00	9	113.00	114.00	-9	1,852	-0.49%
2022/02/24	30	112.20	0	0.00	111.00	30	1,882	1.59%
2022/02/23	0	0.00	6	116.00	117.00	-6	1,925	-0.31%
2022/02/22	0	0.00	2	118.00	114.00	-2	1,977	-0.10%
2022/02/21	8	116.88	2	118.50	117.50	6	2,014	0.30%
2022/02/17	0	0.00	3	122.00	120.50	-3	2,081	-0.14%
2022/02/16	0	0.00	9	120.00	120.00	-9	2,111	-0.43%
2022/02/15	0	0.00	13	117.54	117.50	-13	2,151	-0.60%
2022/02/11	8	117.38	6	119.50	117.00	2	2,374	0.08%
2022/02/10	0	0.00	9	117.00	117.50	-9	2,473	-0.36%
2022/02/09	8	114.88	0	0.00	115.50	8	2,537	0.32%
2022/02/08	0	0.00	15	115.00	117.00	-15	2,651	-0.57%
2022/01/25	20	116.38	40	114.68	110.00	-20	3,088	-0.65%
2022/01/24	0	0.00	20	119.50	119.00	-20	3,133	-0.64%
2022/01/21	22	117.64	10	121.50	115.50	12	3,227	0.37%
2022/01/20	15	120.00	0	0.00	119.00	15	3,291	0.46%
2022/01/19	0	0.00	20	125.50	120.50	-20	3,417	-0.59%
2022/01/18	0	0.00	5	124.00	123.00	-5	3,510	-0.14%
2022/01/14	0	0.00	10	125.25	124.50	-10	3,671	-0.27%
2022/01/11	0	0.00	23	128.96	122.00	-23	3,760	-0.61%
2022/01/10	75	129.80	41	134.87	128.00	34	3,728	0.91%
2022/01/07	12	125.50	11	127.55	128.00	1	3,659	0.03%
2022/01/03	1	124.00	0	0.00	123.50	1	3,686	0.03%
2021/12/13	0.1	128.50	2	125.50	125.50	-1.9	5,727	-0.03%
2021/12/10	0	0.00	30	136.25	131.50	-30	5,822	-0.52%
2021/12/09	0	0.00	15	135.50	134.00	-15	5,923	-0.25%
2021/12/08	0	0.00	30	134.25	134.00	-30	6,163	-0.49%
2021/12/06	0	0.00	20	133.75	134.00	-20	6,663	-0.30%
2021/12/03	0	0.00	25	133.00	133.00	-25	6,773	-0.37%
2021/12/02	0	0.00	11	134.14	130.50	-11	6,772	-0.16%
2021/12/01	2	135.50	23	137.07	133.50	-21	6,758	-0.31%
2021/11/30	33	135.62	39	137.49	135.50	-6	6,720	-0.09%
2021/11/29	92	135.71	121	136.68	135.50	-29	6,686	-0.43%	大賣/
2021/11/26	10	132.25	5	137.00	132.50	5	6,633	0.08%
2021/11/25	0	0.00	25	138.00	135.00	-25	6,648	-0.38%
2021/11/22	0	0.00	50	142.00	140.00	-50	6,615	-0.76%
2021/11/18	0	0.00	15	146.50	146.00	-15	6,537	-0.23%
2021/11/17	0	0.00	170	146.00	149.50	-170	6,511	-2.61%	大賣/鉅額交易
2021/11/16	0	0.00	24	146.00	144.00	-24	6,479	-0.37%
2021/11/15	25	141.00	43	144.70	145.00	-18	6,507	-0.28%
2021/11/12	1	143.50	46	144.96	143.00	-45	6,535	-0.69%
2021/11/11	10	142.00	334	147.19	140.50	-324	6,520	-4.97%	大賣/鉅額交易
2021/11/10	67	149.01	42	150.00	149.50	25	6,425	0.39%
2021/11/09	8	143.81	18	147.25	151.00	-10	6,368	-0.16%
2021/11/08	13	145.27	0	0.00	145.00	13	6,326	0.21%
2021/11/05	0	0.00	5	148.50	149.00	-5	6,310	-0.08%
2021/11/04	62	145.50	6.2	146.16	143.00	55.8	6,294	0.89%
2021/11/03	4	151.00	4	152.00	148.00	0	6,195	0.00%
2021/11/02	39	148.85	14	150.11	149.00	25	6,072	0.41%
2021/11/01	1	146.50	0	0.00	146.50	1	5,994	0.02%
2021/10/29	16	138.09	1	145.00	145.00	15	5,964	0.25%
2021/10/28	95	137.58	47	137.35	138.50	48	5,912	0.81%
2021/10/27	52	137.40	157	138.46	141.50	-105	5,916	-1.77%	大賣/鉅額交易
2021/10/26	16	134.75	4	134.88	134.00	12	5,851	0.21%
2021/10/25	0	0.00	24	127.38	130.50	-24	5,850	-0.41%
2021/10/22	0	0.00	23	123.85	127.00	-23	5,851	-0.39%
2021/10/21	50	122.48	47	123.68	121.00	3	5,860	0.05%
2021/10/20	5	120.70	9	121.89	122.00	-4	5,983	-0.07%
2021/10/19	2	121.50	20	118.43	122.00	-18	6,081	-0.30%
2021/10/18	33	116.59	37	118.15	117.00	-4	6,207	-0.06%
2021/10/15	0	0.00	25	115.10	117.50	-25	6,382	-0.39%
2021/10/14	55	112.82	76	113.53	112.50	-21	6,646	-0.32%
2021/10/13	45	111.61	40	112.81	110.50	5	6,725	0.07%
2021/10/12	80	111.41	50	111.90	111.50	30	6,867	0.44%
2021/10/08	70	113.88	70	114.86	113.50	0	6,931	0.00%
2021/10/07	34	112.49	84	112.49	113.50	-50	7,224	-0.69%
2021/10/06	78	114.06	71	115.35	109.00	7	7,474	0.09%
2021/10/05	32	112.00	21	112.67	113.50	11	7,576	0.15%
2021/10/04	352	121.53	404	124.59	115.50	-52	7,503	-0.69%	大買/大賣/
2021/10/01	364	130.19	351	132.01	128.00	13	7,394	0.18%	大買/大賣/
2021/09/30	175.2	131.20	14	131.93	132.00	161.2	7,170	2.25%	大買/鉅額交易
2021/09/29	7	127.50	3	128.67	124.00	4	6,877	0.06%
2021/09/28	3	125.33	12	123.33	123.50	-9	6,687	-0.13%
2021/09/27	115	123.64	40	125.05	122.00	75	6,653	1.13%	大買/
2021/09/24	165	127.66	54	128.01	125.00	111	6,690	1.66%	大買/鉅額交易
2021/09/23	232	128.12	450	128.59	131.50	-218	6,591	-3.31%	大買/大賣/鉅額交易
2021/09/22	80	123.19	104	120.18	126.50	-24	6,215	-0.39%	大賣/
2021/09/16	64	117.07	45	118.50	115.00	19	6,170	0.31%
2021/09/15	137	117.31	147	118.38	117.50	-10	6,218	-0.16%	大買/大賣/
2021/09/14	124	119.26	88	119.57	117.50	36	6,165	0.58%	大買/
2021/09/13	45	119.29	58	121.16	121.00	-13	6,070	-0.21%
2021/09/10	12	122.17	19	117.45	121.50	-7	5,988	-0.12%
2021/09/09	147	116.20	80	117.13	113.00	67	5,787	1.16%	大買/
2021/09/08	215	120.99	313	120.71	119.50	-98	5,665	-1.73%	大買/大賣/
2021/09/07	60	118.68	16	110.38	119.00	44	5,337	0.82%
2021/09/06	27	107.31	32	108.42	108.50	-5	5,245	-0.10%
2021/09/03	20	106.25	40	107.50	108.00	-20	5,314	-0.38%
2021/09/02	33	106.98	9	108.06	106.00	24	5,384	0.45%
2021/09/01	35	107.79	37	108.68	108.50	-2	5,516	-0.04%
2021/08/31	8	108.75	5	109.00	108.00	3	5,643	0.05%
2021/08/30	0	0.00	1	113.50	114.50	-1	5,843	-0.02%
2021/08/27	10	108.25	30	109.15	109.00	-20	5,872	-0.34%
2021/08/26	13	107.42	0	0.00	109.00	13	6,054	0.21%
2021/08/25	0	0.00	23	107.98	110.50	-23	6,167	-0.37%
2021/08/24	15	105.50	5	106.50	105.50	10	6,202	0.16%
2021/08/23	3	106.17	12	106.75	107.50	-9	6,248	-0.14%
2021/08/20	5	104.50	36	104.51	105.50	-31	6,273	-0.49%
2021/08/19	24	105.56	0	0.00	103.00	24	6,318	0.38%
2021/08/18	8	104.25	33	106.61	108.00	-25	6,371	-0.39%
2021/08/17	25	109.40	4	105.63	104.00	21	6,475	0.32%
2021/08/16	22	110.00	36	111.10	113.50	-14	6,536	-0.21%
2021/08/13	19	115.68	8	116.69	109.50	11	6,669	0.16%
2021/08/12	12	117.25	9	118.50	119.00	3	6,802	0.04%
2021/08/11	27	115.50	19	118.76	120.00	8	6,994	0.11%
2021/08/10	10	116.60	35	121.50	118.00	-25	7,257	-0.34%
2021/08/09	14	122.00	0	0.00	118.50	14	7,254	0.19%
2021/08/06	30	127.05	12	129.29	125.00	18	7,352	0.24%
2021/08/05	37	127.45	41	129.02	129.00	-4	7,516	-0.05%
2021/08/04	22	129.82	21	132.10	129.00	1	7,638	0.01%
2021/08/03	15	130.00	1.2	130.39	130.00	13.9	7,610	0.18%
2021/08/02	32	128.92	59	130.88	135.00	-27	7,581	-0.36%
2021/07/30	80	133.56	30	135.37	131.50	50	7,538	0.66%
2021/07/29	36.2	138.76	2	139.50	140.00	34.2	7,438	0.46%
2021/07/28	0	0.00	11	137.14	138.50	-11	7,365	-0.15%
2021/07/27	98	140.91	42	141.69	138.50	56	7,251	0.77%
2021/07/26	2	146.50	54	139.69	146.00	-52	7,180	-0.72%
2021/07/23	86	141.08	16.1	141.81	138.00	70	7,062	0.99%
2021/07/22	154	142.06	202	144.43	144.50	-48	6,884	-0.70%	大買/大賣/
2021/07/21	297	146.94	385	148.05	144.50	-88	6,745	-1.30%	大買/大賣/
2021/07/20	2	145.75	3	148.00	147.50	-1	6,555	-0.02%
2021/07/19	21	148.02	15	148.60	144.50	6	6,337	0.09%
2021/07/16	16	137.78	56	140.19	140.50	-40	5,986	-0.67%
2021/07/13	22	129.91	21	130.33	119.00	1	5,592	0.02%
2021/07/12	325	123.01	321	124.25	126.50	4	5,250	0.08%	大買/大賣/
2021/07/09	0	0.00	4	114.50	115.00	-4	4,953	-0.08%
2021/07/01	9	108.00	1	109.50	108.50	8	4,643	0.17%
2021/06/30	21	110.52	1	110.50	109.50	20	4,586	0.44%
2021/06/29	25	105.86	0	0.00	104.00	25	4,464	0.56%
2021/06/28	0	0.00	1	108.50	107.50	-1	4,435	-0.02%
2021/06/25	1	109.50	32	108.16	106.50	-31	4,395	-0.71%
2021/06/24	0	0.00	17	104.76	105.00	-17	4,288	-0.40%
2021/06/23	0	0.00	8	101.50	100.50	-8	4,215	-0.19%
2021/06/22	26	100.98	5	103.50	99.80	21	4,201	0.50%
2021/06/21	10	99.35	18	102.19	102.50	-8	4,162	-0.19%
2021/06/18	15	100.80	7	103.14	100.00	8	4,131	0.19%
2021/06/17	1	103.00	10	102.20	102.00	-9	4,119	-0.22%
2021/06/16	57	101.04	32	102.61	100.00	25	4,122	0.61%
2021/06/15	56	103.21	17	103.29	102.00	39	4,096	0.95%
2021/06/11	7	106.71	1	107.50	106.00	6	4,093	0.15%
2021/06/10	20	110.50	41	112.22	113.00	-21	4,043	-0.52%
2021/06/09	52	112.48	52	114.25	110.50	0	3,980	0.00%
2021/06/08	50	112.99	25.1	114.20	110.50	24.9	3,841	0.65%
2021/06/07	55	109.25	107	106.82	113.50	-52	3,702	-1.40%	大賣/
2021/06/04	90	106.53	29	108.64	103.50	61	3,453	1.77%
2021/06/03	67	108.31	71.2	108.90	108.50	-4.2	3,397	-0.12%
2021/06/02	16	100.47	45	101.50	106.00	-29	3,212	-0.90%
2021/06/01	5	96.10	5	99.98	96.50	0	3,089	0.00%
2021/05/28	5	102.00	5	100.50	100.50	0	2,995	0.00%
2021/05/27	26	102.25	25	104.00	103.00	1	2,954	0.03%
2021/05/26	15	101.57	15.1	103.49	102.00	-0.1	2,896	0.00%
2021/05/25	9	102.28	8	112.00	101.50	1	2,816	0.04%
2021/05/24	36	112.28	36	113.97	110.50	0	2,664	0.00%
2021/05/21	90	112.97	0.2	116.00	111.50	89.8	2,545	3.53%
2021/05/20	89	111.78	164	113.29	116.00	-75	2,387	-3.14%	大賣/
2021/05/19	61	110.27	76	111.24	109.50	-15	2,206	-0.68%
2021/05/18	92.3	110.72	92	121.53	107.00	0.3	1,994	0.01%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	14	103.79	17	104.39	105.00	-3	1,627	-0.18%
2021/05/13	8	100.53	9	101.28	102.00	-1	1,424	-0.07%
2021/05/12	4	94.50	3	95.03	96.80	1	1,231	0.08%
2021/05/11	0	0.00	1	88.70	88.00	-1	1,037	-0.10%
2021/05/10	1	86.90	0	0.00	87.80	1	1,014	0.10%
2021/05/07	1	85.70	2	85.05	86.70	-1	988	-0.10%
2021/05/05	0	0.00	1	79.20	79.30	-1	962	-0.10%
2021/05/03	0.1	82.66	0	0.00	81.70	0.1	944	0.01%
2021/04/29	0.1	85.00	0	0.00	84.30	0.1	939	0.01%
2021/04/22	0.1	85.60	0	0.00	83.20	0.1	964	0.01%
2021/04/13	4	89.75	4	89.25	86.70	0	986	0.00%
2021/03/26	0	0.00	5	89.32	89.70	-5	1,009	-0.50%
2021/03/23	1	88.00	5	89.60	88.00	-4	1,007	-0.40%
2021/03/22	1	91.00	1	91.30	91.00	0	996	0.00%
2021/03/19	0	0.00	2	89.10	91.40	-2	993	-0.20%
2021/03/17	7	88.46	2	89.35	88.00	5	996	0.50%
2021/03/16	1	85.90	6	84.40	86.00	-5	945	-0.53%
2021/03/15	5	83.10	0	0.00	82.90	5	923	0.54%
2021/03/11	0	0.00	1	81.10	81.10	-1	917	-0.11%
2021/03/08	1	80.30	0	0.00	80.00	1	910	0.11%
2021/02/25	0.1	83.80	0	0.00	82.30	0.1	929	0.01%
2021/02/22	1	84.10	0	0.00	85.50	1	944	0.11%
2021/02/05	3	83.10	0	0.00	81.80	3	955	0.31%
2021/02/04	0	0.00	3	82.70	82.80	-3	962	-0.31%
2021/02/02	0	0.00	5	84.90	84.10	-5	969	-0.52%
2021/02/01	0.1	87.30	0	0.00	86.10	0.1	974	0.01%
2021/01/29	0	0.00	1	88.50	86.50	-1	974	-0.10%
2021/01/27	0	0.00	2	88.30	87.50	-2	988	-0.20%
2021/01/26	5	88.10	0	0.00	87.70	5	994	0.50%
2021/01/25	1	87.80	0	0.00	87.90	1	1,013	0.10%
2021/01/22	0	0.00	1	86.60	86.30	-1	1,014	-0.10%
2021/01/11	1	88.40	0	0.00	88.50	1	1,013	0.10%
2021/01/08	0	0.00	1	87.20	87.90	-1	1,079	-0.09%
2020/12/31	0	0.00	1	92.40	90.00	-1	1,158	-0.09%
2020/12/29	2	90.75	0	0.00	90.70	2	1,133	0.18%
2020/12/28	0	0.00	2	89.80	89.30	-2	1,116	-0.18%
2020/12/24	2	90.15	3	89.93	90.20	-1	1,105	-0.09%
2020/12/23	0	0.00	2	89.00	88.60	-2	1,090	-0.18%
2020/12/22	2	87.00	0	0.00	86.20	2	1,083	0.18%
2020/12/21	0	0.00	2	86.85	86.60	-2	1,082	-0.18%
2020/12/17	2	88.00	0	0.00	87.50	2	1,074	0.19%
2020/12/16	1	89.20	0	0.00	89.20	1	1,061	0.09%
2020/12/15	1	90.20	3	90.43	90.00	-2	1,047	-0.19%
2020/12/14	2	89.20	1	88.70	89.00	1	1,020	0.10%
2020/12/11	1	89.60	0	0.00	88.80	1	1,015	0.10%
2020/11/20	0	0.00	1	91.70	91.80	-1	979	-0.10%
2020/11/19	1	91.70	0	0.00	91.40	1	1,005	0.10%
2020/11/18	1	90.50	1	91.20	90.50	0	994	0.00%
2020/11/17	1	90.80	0	0.00	90.50	1	982	0.10%
2020/11/12	11	94.84	0	0.00	93.20	11	998	1.10%
2020/11/11	1	96.20	5	96.90	95.10	-4	991	-0.40%
2020/11/09	0	0.00	6	95.90	96.00	-6	978	-0.61%
2020/11/04	6	94.60	0	0.00	93.80	6	978	0.61%
2020/11/03	2	95.60	0	0.00	95.50	2	967	0.21%
2020/10/29	0	0.00	5	96.90	97.50	-5	961	-0.52%
2020/10/27	6	93.70	0	0.00	93.80	6	947	0.63%
2020/10/23	0	0.00	4	97.10	97.70	-4	935	-0.43%
2020/10/22	0	0.00	1	98.80	97.40	-1	966	-0.10%
2020/10/21	0	0.00	5	98.40	98.10	-5	985	-0.51%
2020/10/19	0	0.00	3	99.23	98.00	-3	1,000	-0.30%
2020/10/16	4	101.80	4	101.20	97.00	0	1,001	0.00%
2020/10/15	4	103.00	0	0.00	104.50	4	945	0.42%
2020/09/24	0	0.00	3	107.00	105.00	-3	1,259	-0.24%
2020/09/21	0	0.00	1	111.00	110.00	-1	1,410	-0.07%
2020/09/16	2	110.00	2	111.00	110.00	0	1,460	0.00%
2020/09/11	1	109.00	1	110.00	105.00	0	1,473	0.00%
2020/09/07	1	106.00	0	0.00	106.00	1	1,511	0.07%
2020/09/03	3	110.00	0	0.00	110.00	3	1,542	0.19%
2020/09/01	0	0.00	3	115.00	112.50	-3	1,578	-0.19%
2020/08/26	2	116.25	0	0.00	113.50	2	1,676	0.12%
2020/08/25	28	109.88	27	113.61	114.50	1	1,616	0.06%
2020/08/20	4	108.50	0	0.00	104.50	4	1,653	0.24%
2020/08/19	5	113.30	0	0.00	113.00	5	1,701	0.29%
2020/08/12	0	0.00	3	114.50	113.00	-3	2,074	-0.14%
2020/07/29	1	120.00	0	0.00	120.50	1	2,410	0.04%
2020/07/28	0	0.00	2	114.25	119.50	-2	2,423	-0.08%
2020/07/24	2	127.50	0	0.00	122.00	2	2,478	0.08%
2020/07/22	2	126.00	0	0.00	125.00	2	2,620	0.08%
2020/07/20	0	0.00	1	125.00	132.50	-1	2,689	-0.04%
2020/07/17	2	136.50	0	0.00	128.50	2	2,683	0.07%
2020/07/16	2	142.00	0	0.00	136.00	2	2,709	0.07%
2020/07/15	1	134.00	0	0.00	135.50	1	2,710	0.04%
2020/07/09	1	137.50	0	0.00	136.00	1	2,896	0.03%
2020/07/06	1	138.00	0	0.00	137.00	1	3,105	0.03%
2020/07/03	1	129.00	0	0.00	132.00	1	3,128	0.03%
2020/06/24	0	0.00	1	115.50	116.50	-1	2,895	-0.03%
2020/06/11	0	0.00	1	112.50	112.50	-1	2,902	-0.03%
2020/06/08	0	0.00	5	121.10	115.50	-5	2,907	-0.17%
2020/06/03	3	119.83	0	0.00	118.00	3	2,839	0.11%
2020/06/02	1	120.50	0	0.00	117.50	1	2,833	0.04%
2020/06/01	2	117.75	0	0.00	117.00	2	2,826	0.07%
2020/05/28	1	111.50	0	0.00	111.50	1	2,786	0.04%
2020/05/25	0	0.00	11	113.73	121.00	-11	2,685	-0.41%
2020/05/22	22	112.39	23	113.24	110.00	-1	2,617	-0.04%
2020/05/21	17	115.56	10	114.80	114.50	7	2,589	0.27%
2020/05/20	9	109.33	18	110.11	112.00	-9	2,520	-0.36%
2020/05/19	0	0.00	2	105.75	106.00	-2	2,399	-0.08%
2020/05/18	0	0.00	1	98.60	100.00	-1	2,313	-0.04%
2020/05/15	1	99.50	0	0.00	97.80	1	2,309	0.04%
2020/05/12	1	99.40	0	0.00	98.30	1	2,325	0.04%
2020/05/11	2	100.50	3	102.03	98.90	-1	2,342	-0.04%
2020/05/08	11	107.82	2	107.75	102.00	9	2,395	0.38%
2020/05/07	1	102.00	0	0.00	103.00	1	2,335	0.04%
2020/05/06	3	99.10	1	98.80	99.00	2	2,268	0.09%
2020/05/05	1	97.20	0	0.00	97.20	1	2,224	0.04%
2020/04/30	1	98.60	0	0.00	98.60	1	2,168	0.05%
2020/04/29	2	99.75	22	98.14	97.00	-20	2,136	-0.94%
2020/04/28	0	0.00	10	97.49	95.70	-10	2,075	-0.48%
2020/04/27	6	100.42	6	101.42	96.60	0	2,039	0.00%
2020/04/23	2	87.30	0	0.00	87.30	2	1,823	0.11%
2020/04/21	0	0.00	4	88.93	86.20	-4	1,788	-0.22%
2020/04/20	3	88.83	1	89.00	88.30	2	1,748	0.11%
2020/04/17	0	0.00	10	86.10	85.40	-10	1,721	-0.58%
2020/04/16	2	88.20	0	0.00	87.80	2	1,678	0.12%
2020/04/15	17	88.86	4	89.83	86.60	13	1,632	0.80%
2020/04/14	39	90.43	20	90.23	91.00	19	1,556	1.22%
2020/04/13	12	86.55	6	88.17	90.00	6	1,454	0.41%
2020/04/10	55	82.03	55	82.07	82.30	0	1,288	0.00%
2020/04/07	2	71.15	0	0.00	71.10	2	1,040	0.19%
2020/03/26	1	73.80	45	74.70	73.40	-44	961	-4.58%
2020/03/20	5	69.40	1	71.20	70.30	4	950	0.42%
2020/03/18	16	71.24	0	0.00	71.20	16	978	1.64%
2020/03/16	24	83.39	0	0.00	76.60	24	945	2.54%
2020/02/18	3	119.50	3	119.67	117.00	0	757	0.00%
2020/02/14	0	0.00	1	112.00	113.50	-1	691	-0.14%
2020/02/13	1	110.50	1	113.00	110.50	0	683	0.00%
2020/02/11	3	107.00	4	108.00	109.50	-1	645	-0.15%
2020/02/10	0	0.00	3	97.93	100.00	-3	549	-0.55%
2020/02/03	0	0.00	1	96.00	96.40	-1	526	-0.19%
2020/01/30	0	0.00	40	89.45	88.70	-40	515	-7.76%
2020/01/13	0	0.00	2	94.60	95.00	-2	517	-0.39%
2020/01/09	1	90.10	0	0.00	91.30	1	511	0.20%
2019/12/31	1	95.30	0	0.00	94.70	1	494	0.20%
2019/12/30	0	0.00	1	94.70	95.20	-1	497	-0.20%
2019/12/25	1	95.20	1	95.10	95.10	0	489	0.00%
2019/12/19	1	95.70	0	0.00	96.30	1	472	0.21%
2019/12/18	1	95.10	0	0.00	96.00	1	473	0.21%
2019/12/16	22	100.34	0	0.00	95.70	22	448	4.91%
2019/12/12	18	113.00	0	0.00	113.50	18	392	4.59%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/12	0	0.00	20	119.28	120.00	-20	528	-3.79%
2019/11/11	4	125.38	0	0.00	121.00	4	519	0.77%
2019/11/06	20	131.95	0	0.00	131.00	20	505	3.96%
2019/10/23	0	0.00	1	138.00	136.50	-1	530	-0.19%
2019/10/22	0	0.00	1	136.50	135.50	-1	529	-0.19%
2019/10/16	0	0.00	20	134.50	133.00	-20	582	-3.44%
2019/10/15	0	0.00	1	132.00	130.00	-1	627	-0.16%
2019/10/14	0	0.00	3	132.00	129.50	-3	672	-0.45%
2019/10/03	1	129.00	50	130.00	130.50	-49	747	-6.55%
2019/09/27	15	130.00	0	0.00	129.50	15	848	1.77%
2019/09/25	5	131.00	4	133.00	133.50	1	857	0.12%
2019/09/24	21	132.29	0	0.00	133.00	21	855	2.45%
2019/09/18	20	136.00	0	0.00	135.50	20	844	2.37%
2019/09/17	10	135.00	0	0.00	134.50	10	837	1.19%
2019/09/16	1	135.00	0	0.00	134.00	1	836	0.12%
2019/09/12	5	139.70	20	138.83	136.50	-15	832	-1.80%
2019/09/11	2	137.00	81	140.63	140.50	-79	824	-9.58%
2019/09/06	1	130.00	0	0.00	129.00	1	786	0.13%
2019/08/30	30	135.58	0	0.00	134.00	30	743	4.03%
2019/08/23	10	132.25	0	0.00	135.00	10	683	1.46%
2019/08/22	20	129.50	0	0.00	129.00	20	655	3.05%
2019/08/21	40	128.96	0	0.00	127.50	40	647	6.18%
2019/08/20	1	129.50	1	131.00	127.00	0	639	0.00%
2019/08/14	1	135.00	1	134.50	134.50	0	605	0.00%
2019/08/12	1	141.50	1	144.50	139.50	0	600	0.00%
2019/08/06	0	0.00	2	139.25	141.50	-2	588	-0.34%
2019/08/05	2	145.50	0	0.00	137.50	2	565	0.35%
2019/08/02	0	0.00	2	153.25	150.50	-2	548	-0.36%
2019/07/31	1	154.00	0	0.00	152.00	1	539	0.19%
2019/07/30	1	152.50	1	154.00	153.50	0	532	0.00%
2019/07/19	0	0.00	1	159.50	155.00	-1	469	-0.21%
2019/07/17	5	159.90	3	161.67	156.50	2	437	0.46%
2019/07/15	1	142.00	1	143.50	145.50	0	335	0.00%
2019/07/12	3	143.83	3	144.17	142.00	0	328	0.00%
2019/07/09	1	141.50	1	143.00	138.00	0	288	0.00%
2019/07/08	1	141.00	1	142.00	142.00	0	261	0.00%
2019/07/05	1	125.00	1	129.50	129.50	0	188	0.00%
2019/07/03	0	0.00	1	119.00	118.50	-1	150	-0.66%
2019/07/02	0	0.00	1	115.50	115.50	-1	138	-0.72%
2019/06/27	1	112.00	0	0.00	114.00	1	134	0.74%
2019/06/26	1	115.00	0	0.00	113.00	1	133	0.75%
2019/05/28	0	0.00	1	124.50	124.50	-1	125	-0.80%
2019/05/23	1	117.50	0	0.00	117.50	1	127	0.79%
2019/04/23	0	0.00	1	132.00	131.50	-1	144	-0.69%
2019/04/17	0	0.00	1	132.00	132.50	-1	139	-0.72%
2019/04/16	2	129.75	0	0.00	130.00	2	136	1.47%
2019/02/14	0	0.00	1	142.00	140.00	-1	233	-0.43%
2019/02/11	0	0.00	1	140.00	140.00	-1	284	-0.35%
2018/12/17	1	138.50	0	0.00	138.00	1	493	0.20%
2018/12/05	1	148.00	0	0.00	149.00	1	483	0.21%
2018/12/03	0	0.00	0.6	149.00	150.00	-0.6	477	-0.12%
2018/11/09	0	0.00	1	140.00	145.00	-1	390	-0.26%
2018/11/05	0.4	147.50	0	0.00	142.00	0.4	341	0.12%
2018/10/29	1	148.00	1	149.00	150.50	0	320	0.00%
2018/10/19	0	0.00	0.2	136.50	136.50	-0.2	266	-0.06%
2018/08/03	0	0.00	1	142.00	140.00	-1	319	-0.31%
2018/07/19	0	0.00	1	143.00	138.00	-1	383	-0.26%
2018/07/03	0	0.00	1	139.50	139.00	-1	436	-0.23%
2018/07/02	0	0.00	1	134.50	134.50	-1	436	-0.23%
2018/06/27	1	130.00	0	0.00	130.00	1	434	0.23%
2018/06/21	1	135.00	0	0.00	135.00	1	460	0.22%
2018/06/20	2	143.50	0	0.00	140.00	2	473	0.42%
2018/06/19	0	0.00	1	149.00	146.00	-1	482	-0.21%
2018/06/15	1	145.00	0	0.00	146.00	1	510	0.20%
2018/05/30	0	0.00	2	146.50	149.50	-2	671	-0.30%
2018/05/22	1	140.50	0	0.00	140.50	1	712	0.14%
2018/05/21	0	0.00	2	142.25	146.50	-2	710	-0.28%
2018/05/17	1	135.00	1	136.00	134.00	0	708	0.00%
2018/05/16	0	0.00	1	136.50	139.00	-1	713	-0.14%
2018/05/14	0	0.00	1	131.00	131.00	-1	724	-0.14%
2018/05/10	0	0.00	1	134.50	134.50	-1	728	-0.14%
2018/05/09	2	126.50	0	0.00	126.50	2	715	0.28%
2018/04/27	0	0.00	1	137.50	138.00	-1	777	-0.13%
2018/04/23	0.3	146.50	0	0.00	146.50	0.3	849	0.03%
2018/04/17	0.2	144.00	0	0.00	144.00	0.2	841	0.03%
2018/04/12	1	151.00	0	0.00	151.00	1	820	0.12%
2018/04/10	1.3	159.04	0	0.00	157.00	1.3	815	0.16%
2018/03/30	1	168.00	0	0.00	166.50	1	849	0.12%
2018/03/22	1	163.50	1	165.50	157.00	0	893	0.00%
2018/03/20	0	0.00	17	170.44	169.00	-17	887	-1.92%
2018/03/12	0	0.00	8	179.50	182.00	-8	901	-0.89%
2018/03/07	4	173.13	1	171.00	168.00	3	904	0.33%
2018/03/06	1	170.00	1	171.00	171.50	0	922	0.00%
2018/03/02	1	170.00	1	172.00	169.50	0	959	0.00%
2018/02/26	0	0.00	1	162.50	163.00	-1	1,155	-0.09%
2018/02/23	0	0.00	2	156.50	158.00	-2	1,223	-0.16%
2018/02/21	0	0.00	2	148.50	150.00	-2	1,265	-0.16%
2018/02/12	1	143.00	0	0.00	140.00	1	1,279	0.08%
2018/02/07	1	147.00	1	146.00	145.50	0	1,411	0.00%
2018/02/06	3	144.33	0	0.00	142.50	3	1,430	0.21%
2018/02/05	1	152.00	0	0.00	153.50	1	1,473	0.07%
2018/01/31	1	152.00	1	157.00	162.00	0	1,539	0.00%
2018/01/30	1	154.00	0	0.00	154.00	1	1,549	0.06%
2018/01/25	20	161.25	20	156.50	156.50	0	1,617	0.00%
2018/01/24	19	163.00	19	165.50	160.50	0	1,633	0.00%
2018/01/23	2	164.00	2	159.00	160.00	0	1,608	0.00%
2018/01/19	1	152.50	0	0.00	152.50	1	1,574	0.06%
2018/01/18	0	0.00	1	148.00	150.00	-1	1,564	-0.06%
2018/01/17	0	0.00	1	146.00	146.00	-1	1,549	-0.06%
2018/01/04	1	143.50	0	0.00	143.00	1	1,577	0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－25天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析