南電 (8046)-統一-城中券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
96.2
漲跌
--
漲幅
0.00%
成交量
8,312張
產業
上市電子零組件類股
1424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	4	99.13	2	97.35	96.20	2	3,253	0.06%
2025/04/24	2	96.85	5	96.06	96.20	-3	3,164	-0.09%
2025/04/23	3	93.00	3	92.93	93.00	0	3,133	0.00%
2025/04/21	1	85.00	1	85.30	85.30	0	3,109	0.00%
2025/04/17	1	87.60	2	88.85	88.80	-1	3,096	-0.03%
2025/04/16	1	91.10	0	0.00	89.20	1	3,118	0.03%
2025/04/15	0	0.00	3	91.87	92.40	-3	3,115	-0.10%
2025/04/14	0	0.00	1	91.00	88.60	-1	3,149	-0.03%
2025/04/10	5	83.84	4	84.05	84.20	1	3,150	0.03%
2025/04/09	4	77.93	117	76.61	76.60	-113	3,162	-3.57%	大賣/鉅額交易
2025/04/08	11	85.10	9	85.10	85.10	2	3,181	0.06%
2025/04/02	2	102.25	1	105.00	105.00	1	3,212	0.03%
2025/04/01	4.1	100.93	1	102.50	103.50	3.1	3,210	0.10%
2025/03/31	55	102.29	11	101.64	101.00	44	3,212	1.37%
2025/03/28	7.1	114.18	5	112.80	112.00	2.1	3,267	0.06%
2025/03/27	26	120.96	23	119.50	119.50	3	3,273	0.09%
2025/03/26	1	126.00	1	125.00	125.00	0	3,253	0.00%
2025/03/25	3	127.33	1	126.00	126.00	2	3,265	0.06%
2025/03/24	1.1	130.00	0	0.00	127.00	1.1	3,281	0.03%
2025/03/21	2.2	130.86	0	0.00	130.50	2.2	3,290	0.07%
2025/03/20	2	130.00	2	131.50	131.50	0	3,317	0.00%
2025/03/19	3	129.33	1	130.00	128.50	2	3,354	0.06%
2025/03/18	2	130.25	1	129.00	129.00	1	3,356	0.03%
2025/03/17	1	130.50	1	129.00	129.00	0	3,356	0.00%
2025/03/14	1	127.00	1	129.00	129.00	0	3,357	0.00%
2025/03/13	2	129.50	2	127.00	127.00	0	3,347	0.00%
2025/03/12	1	129.50	0	0.00	128.50	1	3,332	0.03%
2025/03/11	2	127.25	2	129.75	129.50	0	3,315	0.00%
2025/03/10	1	133.00	2	132.75	132.50	-1	3,302	-0.03%
2025/03/05	5	135.00	5	133.80	137.00	0	3,330	0.00%
2025/03/04	0	0.00	2	135.00	135.00	-2	3,343	-0.06%
2025/03/03	20	129.43	17	130.44	130.00	3	3,329	0.09%
2025/02/27	12	136.67	12	136.25	136.00	0	3,278	0.00%
2025/02/26	7	142.50	6	144.00	141.00	1	3,235	0.03%
2025/02/25	12	141.29	12	144.71	143.50	0	3,190	0.00%
2025/02/24	2	141.00	3	140.67	140.00	-1	3,100	-0.03%
2025/02/21	17	144.74	6	144.00	144.50	11	3,060	0.36%
2025/02/20	2	144.75	0.1	144.00	144.50	1.9	3,035	0.06%
2025/02/19	21.1	145.55	31	144.74	144.00	-9.9	2,999	-0.33%
2025/02/18	18	137.22	7	137.79	139.50	11	2,827	0.39%
2025/02/17	6	132.67	2	134.25	132.50	4	2,773	0.14%
2025/02/14	13	132.85	0	0.00	132.50	13	2,718	0.48%
2025/02/13	1	128.00	1	132.50	133.00	0	2,716	0.00%
2025/02/12	6	131.33	5	128.10	127.50	1	2,688	0.04%
2025/02/11	16	135.59	3	133.50	133.50	13	2,650	0.49%
2025/02/10	10	135.40	0	0.00	137.00	10	2,670	0.37%
2025/02/06	0	0.00	3	134.33	135.00	-3	2,682	-0.11%
2025/02/05	2	128.00	0	0.00	127.00	2	2,668	0.07%
2025/02/04	3	125.50	3	128.50	129.50	0	2,657	0.00%
2025/02/03	6	127.92	0	0.00	127.50	6	2,637	0.23%
2025/01/22	2	133.50	3	137.33	136.00	-1	2,624	-0.04%
2025/01/20	3	131.33	1	132.00	132.00	2	2,568	0.08%
2025/01/17	7	134.57	1	133.00	133.00	6	2,561	0.23%
2025/01/16	1	132.00	4	137.75	138.00	-3	2,548	-0.12%
2025/01/15	0	0.00	5	131.10	130.50	-5	2,538	-0.20%
2025/01/13	2	123.25	2	122.00	122.00	0	2,504	0.00%
2025/01/09	1	129.00	1	128.00	128.00	0	2,501	0.00%
2025/01/08	1	132.00	1	132.00	132.00	0	2,464	0.00%
2025/01/07	1	138.50	1	136.01	135.50	0	2,438	0.00%
2025/01/06	0	0.00	4	138.63	139.00	-4	2,379	-0.17%
2025/01/03	0	0.00	2	130.00	129.00	-2	2,283	-0.09%
2025/01/02	3	132.50	8	133.13	133.00	-5	2,266	-0.22%
2024/12/31	4	129.75	9	130.11	130.50	-5	2,178	-0.23%
2024/12/26	2	120.50	1	119.00	121.50	1	2,082	0.05%
2024/12/25	0	120.00	3	122.50	122.00	-3	2,099	-0.14%
2024/12/24	15	121.27	2	122.50	120.00	13	2,080	0.63%
2024/12/23	1	116.00	1	116.50	117.50	0	1,965	0.00%
2024/12/20	0	0.00	1	111.00	111.00	-1	1,912	-0.05%
2024/12/16	1	104.00	1	109.00	107.00	0	1,960	0.00%
2024/12/13	0	0.00	2	106.00	105.00	-2	1,943	-0.10%
2024/12/12	2	111.25	2	109.00	109.00	0	1,928	0.00%
2024/12/11	1	112.00	0	0.00	110.50	1	1,916	0.05%
2024/12/09	1	112.00	2	111.50	112.00	-1	1,933	-0.05%
2024/12/05	1	115.50	0	0.00	114.50	1	1,942	0.05%
2024/12/03	0	0.00	1	115.50	115.50	-1	2,012	-0.05%
2024/12/02	1	115.00	1	114.00	113.50	0	2,007	0.00%
2024/11/29	1	114.50	1	116.50	116.50	0	1,984	0.00%
2024/11/28	1	116.00	1	117.00	117.00	0	1,995	0.00%
2024/11/27	3	122.00	0	0.00	120.50	3	2,028	0.15%
2024/11/25	0	125.00	0	0.00	127.00	0	2,016	0.00%
2024/11/22	1	126.00	1	125.00	125.00	0	2,045	0.00%
2024/11/19	2	123.00	1	126.50	126.50	1	2,141	0.05%
2024/11/18	0	121.00	0	0.00	124.00	0	2,131	0.00%
2024/11/14	3	122.00	1	121.00	121.00	2	2,127	0.09%
2024/11/13	1	123.50	0	0.00	124.00	1	2,123	0.05%
2024/11/12	2	125.50	1	124.00	124.00	1	2,141	0.05%
2024/11/11	2	127.00	4.5	128.94	129.00	-2.5	2,134	-0.12%
2024/11/07	0	0.00	3	131.17	132.00	-3	2,154	-0.14%
2024/11/06	18	123.92	16	123.75	124.50	2	2,153	0.09%
2024/11/05	0	0.00	1	127.50	127.50	-1	2,163	-0.05%
2024/11/01	1	128.00	0	0.00	131.50	1	2,305	0.04%
2024/10/29	3	131.33	3	130.67	130.00	0	2,432	0.00%
2024/10/25	0	137.00	0	0.00	136.00	0	2,545	0.00%
2024/10/24	2	139.00	0	0.00	137.00	2	2,585	0.08%
2024/10/23	1	140.50	1	140.50	140.50	0	2,613	0.00%
2024/10/18	1	137.00	1	133.50	133.50	0	2,654	0.00%
2024/10/17	1	137.00	0	0.00	136.50	1	2,735	0.04%
2024/10/11	0	0.00	1	135.50	134.50	-1	3,255	-0.03%
2024/10/08	1	136.50	0	0.00	136.50	1	3,460	0.03%
2024/10/04	2	138.50	2	136.50	136.50	0	3,481	0.00%
2024/10/01	1	142.00	3	141.33	141.00	-2	3,469	-0.06%
2024/09/27	1	142.00	2	142.75	142.50	-1	3,532	-0.03%
2024/09/25	1	139.00	0	0.00	139.00	1	3,567	0.03%
2024/09/24	0	0.00	1	138.00	138.00	-1	3,581	-0.03%
2024/09/20	1	137.00	0	0.00	137.00	1	3,711	0.03%
2024/09/18	0	0.00	1	134.00	133.00	-1	3,834	-0.03%
2024/09/16	2	135.00	2	133.00	133.00	0	3,879	0.00%
2024/09/13	0	0.00	1	129.50	134.00	-1	3,883	-0.03%
2024/09/11	0	0.00	2.5	122.96	123.00	-2.5	3,931	-0.06%
2024/09/10	1	123.00	1	122.01	122.00	0	3,937	0.00%
2024/09/06	0	0.00	0.1	128.00	127.50	-0.1	3,941	0.00%
2024/09/05	3	129.33	1.1	128.08	128.00	1.9	3,961	0.05%
2024/09/04	1	131.00	0	0.00	130.00	1	3,962	0.03%
2024/09/03	1	146.00	1	142.00	142.00	0	3,926	0.00%
2024/08/30	2	148.50	2	149.25	147.00	0	4,008	0.00%
2024/08/29	1	144.00	0	0.00	147.00	1	4,010	0.02%
2024/08/27	3	145.17	1	147.00	147.00	2	4,402	0.05%
2024/08/26	0.1	151.00	1	151.00	149.00	-1	4,419	-0.02%
2024/08/23	3	145.67	1	147.00	147.00	2	4,616	0.04%
2024/08/22	0.5	153.00	0	0.00	150.50	0.5	4,657	0.01%
2024/08/20	0	0.00	2	150.00	148.50	-2	4,598	-0.04%
2024/08/19	1	147.00	1	148.00	148.00	0	4,629	0.00%
2024/08/16	0	0.00	1	149.50	148.50	-1	4,633	-0.02%
2024/08/15	0	148.50	4	146.50	146.00	-4	4,636	-0.09%
2024/08/14	0	0.00	1	149.00	148.50	-1	4,632	-0.02%
2024/08/13	2	145.50	0	146.50	145.00	2	4,636	0.04%
2024/08/12	2	146.25	2	146.25	147.50	0	4,658	0.00%
2024/08/09	1	142.50	0	0.00	141.50	1	4,718	0.02%
2024/08/08	1	137.00	2	139.75	138.50	-1	4,708	-0.02%
2024/08/07	19	142.18	16	139.81	143.00	3	4,681	0.06%
2024/08/06	1	139.50	2	138.75	140.50	-1	4,628	-0.02%
2024/08/05	3	140.50	0	0.00	140.50	3	4,505	0.07%
2024/08/02	17	159.94	0	0.00	156.00	17	4,442	0.38%
2024/08/01	1	169.00	1	169.50	169.50	0	4,339	0.00%
2024/07/31	7	164.57	6	166.33	166.00	1	4,324	0.02%
2024/07/30	3.5	165.86	19	167.68	170.00	-15.5	4,299	-0.36%
2024/07/29	5	176.20	5	173.50	173.50	0	4,210	0.00%
2024/07/26	1	174.09	0	0.00	178.00	1	4,172	0.02%
2024/07/23	1	182.00	0	0.00	181.50	1	4,140	0.02%
2024/07/22	5.1	177.37	5	176.80	176.50	0.1	4,128	0.00%
2024/07/19	4	185.50	2	183.00	183.00	2	4,112	0.05%
2024/07/18	7	190.93	4	191.00	191.00	3	4,196	0.07%
2024/07/17	4.2	191.63	9	192.28	195.50	-4.8	4,227	-0.11%
2024/07/16	14.1	183.69	1	186.00	183.50	13.1	4,060	0.32%
2024/07/15	2	187.00	2	187.25	187.50	0	4,053	0.00%
2024/07/12	5.4	188.16	7	190.79	189.00	-1.6	4,033	-0.04%
2024/07/11	15.1	184.60	0	187.50	186.50	15.1	3,931	0.38%
2024/07/10	2	177.50	0	178.00	176.50	2	3,790	0.05%
2024/07/09	11	179.09	1.1	179.09	179.00	10	3,798	0.26%
2024/07/05	0	183.50	0.1	184.50	183.50	-0.1	3,769	0.00%
2024/07/03	3	182.50	2	182.75	181.00	1	3,758	0.03%
2024/07/02	11	178.82	2	178.51	178.50	9	3,730	0.24%
2024/07/01	1	183.00	10	183.50	182.50	-9	3,712	-0.24%
2024/06/28	5	186.00	0	187.00	186.00	5	3,695	0.13%
2024/06/26	1	188.50	0	0.00	188.00	1	3,665	0.03%
2024/06/25	5	187.40	0	188.00	187.00	5	3,625	0.14%
2024/06/24	2	192.25	0	0.00	191.50	2	3,537	0.06%
2024/06/21	1	197.00	0	0.00	196.50	1	3,462	0.03%
2024/06/20	0	0.00	3	201.00	199.50	-3	3,398	-0.09%
2024/06/19	0	0.00	1	199.00	198.50	-1	3,391	-0.03%
2024/06/18	0	0.00	1	196.50	196.50	-1	3,350	-0.03%
2024/06/14	1	195.00	0	0.00	194.00	1	3,378	0.03%
2024/06/13	1	193.50	0	0.00	194.00	1	3,391	0.03%
2024/06/12	2	191.00	2	193.50	191.00	0	3,401	0.00%
2024/06/11	3	190.33	9	191.33	191.00	-6	3,377	-0.18%
2024/06/07	14	191.96	11	193.23	194.50	3	3,371	0.09%
2024/06/06	15	190.50	0	0.00	189.50	15	3,358	0.45%
2024/06/05	4	192.88	0	0.00	191.00	4	3,350	0.12%
2024/06/03	2	199.50	0	0.00	197.00	2	3,348	0.06%
2024/05/31	1	200.00	3	203.17	195.50	-2	3,320	-0.06%
2024/05/30	10	203.25	8.5	203.21	202.50	1.5	2,957	0.05%
2024/05/29	30	208.68	65.5	209.90	207.00	-35.5	2,959	-1.20%
2024/05/28	27	195.57	22	201.20	202.00	5	2,753	0.18%
2024/05/27	0	186.00	0	0.00	188.50	0	2,731	0.00%
2024/05/23	0	0.00	2	190.00	189.00	-2	2,818	-0.07%
2024/05/16	0	0.00	3	194.00	193.50	-3	2,900	-0.10%
2024/05/15	4	186.50	5	188.90	191.00	-1	2,889	-0.03%
2024/05/13	0	0.00	1	190.00	190.50	-1	2,844	-0.04%
2024/05/10	1	188.00	0	0.00	190.00	1	2,841	0.04%
2024/05/08	0	0.00	2	186.25	189.00	-2	2,854	-0.07%
2024/05/06	3	180.83	8	184.56	185.00	-5	2,875	-0.17%
2024/05/03	1	184.00	3	187.00	184.50	-2	2,850	-0.07%
2024/05/02	5	184.30	0	0.00	182.50	5	2,859	0.17%
2024/04/30	3	187.33	2	188.75	187.00	1	2,855	0.04%