加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    625
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,356張
  • 產業
    上市 電子零組件類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/022623.003623.00625.00-12,467-0.04%
2024/04/308628.266.3630.69625.001.72,4630.07%
2024/04/293629.672628.98631.0012,4470.04%
2024/04/262615.003619.33615.00-12,409-0.04%
2024/04/257615.146619.33615.0012,4140.04%
2024/04/2400.001.8621.46624.00-1.82,408-0.08%
2024/04/233605.6700.00607.0032,4420.12%
2024/04/220599.255603.59599.00-52,430-0.21%
2024/04/195582.002.1591.86588.002.92,3930.12%
2024/04/181.1592.721590.97593.000.12,3480.00%
2024/04/173592.001592.00593.0022,3420.09%
2024/04/165.2585.0122585.73585.00-16.82,348-0.72%
2024/04/150.1606.450609.67602.000.12,3220.00%
2024/04/1200.001620.99618.00-12,286-0.04%
2024/04/111612.004609.00609.00-32,256-0.13%
2024/04/1011621.553.1617.46621.007.92,2300.35%
2024/04/091.1616.000620.25615.001.12,2280.05%
2024/04/080617.951623.00617.00-12,225-0.04%
2024/04/030.2617.9800.00614.000.22,1890.01%
2024/04/022619.001616.00616.0012,1710.05%
2024/04/0100.006.1616.30622.00-6.12,135-0.28%
2024/03/291591.000.1594.87591.000.92,0160.04%
2024/03/2800.004589.00594.00-42,012-0.20%
2024/03/271575.0000.00581.0012,0010.05%
2024/03/261572.010577.00577.0012,0070.05%
2024/03/250585.002589.51582.00-21,987-0.10%
2024/03/221.1577.000585.09588.001.11,9700.05%
2024/03/212579.992582.51585.0001,9580.00%
2024/03/201580.003580.00579.00-21,938-0.10%
2024/03/193577.674580.25578.00-12,018-0.05%
2024/03/182585.501584.01586.0012,0400.05%
2024/03/151579.003580.00583.00-22,079-0.10%
2024/03/141578.008579.27584.00-72,123-0.33%
2024/03/135585.007580.72583.00-22,121-0.10%
2024/03/125578.000.1573.51578.004.92,0920.24%
2024/03/111564.040567.00566.0012,0780.05%
2024/03/0800.005.6565.17565.00-5.62,087-0.27%
2024/03/071558.000.1558.29556.000.92,0340.05%
2024/03/0600.001557.97556.00-12,040-0.05%
2024/03/054551.500.2550.00549.003.82,0740.18%
2024/03/047.2559.1900.00556.007.22,0940.34%
2024/03/0120.1567.991569.04563.00192,1480.89%
2024/02/292552.002.2556.15558.00-0.22,085-0.01%
2024/02/270542.0000.00539.0002,1370.00%
2024/02/2600.000.1545.00547.00-0.12,1240.00%
2024/02/232.1545.9600.00541.002.12,1190.10%
2024/02/221552.0000.00552.0012,1010.05%
2024/02/2100.001556.00556.00-12,096-0.05%
2024/02/193543.331.1546.09551.001.92,0970.09%
2024/02/166.1542.950.1545.00543.0062,0940.29%
2024/02/153.1549.6500.00551.003.12,0670.15%
2024/02/052551.002551.00550.0002,0610.00%
2024/02/0200.001554.00555.00-12,047-0.05%
2024/02/011551.000554.00552.0012,0390.05%
2024/01/312546.5000.00552.0022,0250.10%
2024/01/301553.0000.00550.0012,0350.05%
2024/01/2900.001558.00558.00-12,030-0.05%
2024/01/261555.001.1552.09552.00-0.12,0330.00%
2024/01/241.1554.2800.00553.001.12,0980.05%
2024/01/234560.000560.00560.0042,1140.19%
2024/01/221555.0000.00556.0012,1170.05%
2024/01/1900.001559.02564.00-12,127-0.05%
2024/01/1800.000564.50557.0002,1320.00%
2024/01/172566.472583.97559.0002,1250.00%
2024/01/161567.0000.00564.0012,0540.05%
2024/01/1500.001568.07576.00-12,039-0.05%
2024/01/1200.000560.00560.0002,0350.00%
2024/01/111553.000559.00554.0012,0460.05%
2024/01/102.2556.8700.00555.002.22,0640.11%
2024/01/090.1566.9800.00565.000.12,0900.00%
2024/01/082571.0100.00572.0022,0800.10%
2024/01/054576.001575.00572.0032,0860.14%
2024/01/040.1582.510584.00577.000.12,1250.00%
2024/01/030577.9200.00578.0002,1270.00%
2024/01/020588.0000.00587.0002,1100.00%
2023/12/292595.002594.00597.0002,0970.00%
2023/12/281594.0400.00597.0012,1100.05%
2023/12/2700.001601.01601.00-12,114-0.05%
2023/12/261601.001.5596.62600.00-0.52,124-0.02%
2023/12/250.4593.0000.00594.000.42,1370.02%
2023/12/220595.3500.00596.0002,1300.00%
2023/12/210606.0000.00607.0002,1130.00%
2023/12/201614.0000.00614.0012,1140.05%
2023/12/190617.0000.00616.0002,1060.00%
2023/12/181621.970618.00620.0012,0950.05%
2023/12/151632.0000.00633.0012,0910.05%
2023/12/1400.005.4624.36634.00-5.42,058-0.26%
2023/12/131.1604.110613.00605.001.11,9900.05%
2023/12/121622.971.4618.81619.00-0.41,991-0.02%
2023/12/1100.000.9610.54614.00-0.91,943-0.04%
2023/12/0800.001600.00601.00-11,894-0.05%
2023/12/071593.002597.00595.00-11,905-0.05%
2023/12/061595.0000.00595.0011,9010.05%
2023/12/050595.000598.29600.0001,8770.00%
2023/12/011592.001.1597.14597.00-0.11,8620.00%
2023/11/301598.001599.00601.0001,8690.00%
2023/11/290594.000.1595.68599.00-0.11,847-0.01%
2023/11/280.2593.001.6591.50594.00-1.41,921-0.07%
2023/11/271572.930572.50571.0011,8610.05%
2023/11/2400.004578.48575.00-41,859-0.22%
2023/11/231546.0100.00545.0011,7630.06%
2023/11/220547.001550.00550.00-11,777-0.06%
2023/11/2100.001550.00550.00-11,781-0.06%
2023/11/201541.0000.00543.0011,7790.06%
2023/11/171543.000.3545.00547.000.81,7770.04%
2023/11/160540.8000.00545.0001,7800.00%
2023/11/150547.5000.00548.0001,7680.00%
2023/11/140546.8600.00546.0001,7640.00%
2023/11/1300.001556.96557.00-11,781-0.06%
2023/11/100541.000546.00545.0001,7710.00%
2023/11/090545.5000.00545.0001,7780.00%
2023/11/080549.0000.00549.0001,7960.00%
2023/11/0700.000556.00557.0001,7990.00%
2023/11/060544.000552.00551.0001,7890.00%
2023/11/0300.003.8548.69549.00-3.81,785-0.21%
2023/11/0200.005548.99547.00-51,778-0.28%
2023/11/011546.880540.50538.0011,7600.06%
2023/10/310526.0000.00526.0001,7210.00%
2023/10/301538.001538.00539.0001,7300.00%
2023/10/2700.000529.75534.0001,7330.00%
2023/10/260511.0000.00510.0001,7250.00%
2023/10/240523.0000.00525.0001,7510.00%
2023/10/200533.501537.00530.00-11,796-0.05%
2023/10/191544.980545.00549.0011,8200.06%
2023/10/181552.910552.71550.0011,8390.05%
2023/10/171548.007551.85547.00-61,808-0.33%
2023/10/160536.0000.00536.0001,7820.00%
2023/10/130.5542.920540.98542.000.51,8240.02%
2023/10/1200.002540.00543.00-21,840-0.11%
2023/10/0500.002528.50530.00-21,819-0.11%
2023/10/032.5524.6000.00520.002.51,8220.14%
2023/09/2800.000526.00525.0001,8310.00%
2023/09/2700.000517.00523.0001,8520.00%
2023/09/250.2523.0000.00521.000.21,8810.01%
2023/09/220520.0000.00521.0001,8700.00%
2023/09/210.3515.0000.00518.000.31,8820.02%
2023/09/190.5519.8000.00520.000.51,8800.03%
2023/09/150520.001521.88522.00-11,898-0.05%
2023/09/1400.002509.00512.00-21,870-0.11%
2023/09/1200.008510.13514.00-81,892-0.42%
2023/09/1100.007500.00500.00-71,896-0.37%
2023/09/080.6500.001502.00502.00-0.41,918-0.02%
2023/09/0600.001507.96505.00-11,973-0.05%
2023/09/051506.007505.57508.00-61,979-0.30%
2023/09/0400.000501.50497.5001,9910.00%
2023/09/012505.5010.4505.96499.50-8.41,977-0.42%
2023/08/2800.001473.00478.00-12,013-0.05%
2023/08/241472.5000.00471.5012,2100.05%
2023/08/2300.001471.00470.50-12,265-0.04%
2023/08/1600.001448.00448.50-12,520-0.04%
2023/08/150.1454.0000.00453.000.12,5480.00%
2023/08/140.1458.0000.00457.000.12,5770.00%
2023/08/1000.001468.00467.00-12,590-0.04%
2023/08/080465.001465.50463.50-12,598-0.04%
2023/08/027461.711466.50463.0062,6530.23%
2023/07/310468.5000.00459.5002,6520.00%
2023/07/285.1470.041467.04471.504.12,6420.15%
2023/07/275456.0000.00456.0052,6030.19%
2023/07/263456.3200.00449.5032,5980.12%
2023/07/250461.0000.00461.5002,5650.00%
2023/07/244.1460.751457.50457.503.12,5720.12%
2023/07/214473.261473.52473.5032,5390.12%
2023/07/203485.6800.00485.0032,5400.12%
2023/07/192487.240.1486.50486.001.92,5510.08%
2023/07/185491.290490.50489.0052,6210.19%
2023/07/1700.000501.00503.0002,6060.00%
2023/07/1400.000493.00495.5002,6010.00%
2023/07/130490.501499.99491.00-12,614-0.04%
2023/07/111496.003496.16496.50-22,667-0.08%
2023/07/101485.003488.50485.00-22,705-0.07%
2023/07/071492.503493.50491.50-22,763-0.07%
2023/07/060490.252489.00489.00-22,755-0.07%
2023/07/051490.022497.75487.50-12,786-0.04%
2023/07/042498.504500.00497.50-22,763-0.07%
2023/07/0300.001499.50499.50-12,747-0.04%
2023/06/301.1493.240493.00491.501.12,7480.04%
2023/06/2900.003494.17495.00-32,752-0.11%
2023/06/281490.000491.00488.0012,7530.04%
2023/06/271482.510486.33487.0012,7870.04%
2023/06/2612487.1300.00486.00122,8010.43%
2023/06/212491.5400.00491.0022,8220.07%
2023/06/202500.961497.50496.0012,8330.04%
2023/06/1600.003504.00506.00-32,851-0.11%
2023/06/151510.002508.00510.00-12,843-0.04%
2023/06/1400.000501.50499.5002,8330.00%
2023/06/123489.1800.00488.0032,9100.10%
2023/06/096494.0800.00492.5062,9440.20%
2023/06/081.1494.0700.00494.001.12,9670.04%
2023/06/0700.003506.33504.00-33,005-0.10%
2023/06/063505.373513.00502.0003,0170.00%
2023/06/051515.006518.67519.00-52,987-0.17%
2023/06/021508.000.1507.74506.000.92,9630.03%
2023/06/011.1501.001506.00500.000.12,9440.00%
2023/05/301493.5000.00496.0012,8680.03%
2023/05/2900.000505.00508.0002,8350.00%
2023/05/264501.001507.92502.0032,7970.11%
2023/05/2410.3489.794.1492.46492.506.22,7110.23%
2023/05/2300.001491.00493.50-12,689-0.04%
2023/05/220.1490.3800.00493.000.12,6840.00%
2023/05/192503.000503.00495.5022,6740.07%
2023/05/184500.004.1493.57500.00-0.12,7770.00%
2023/05/170.1490.0000.00488.500.12,7930.00%
2023/05/1600.002.1493.52491.00-2.12,854-0.07%
2023/05/152.1489.0600.00488.002.12,8650.07%
2023/05/120.1491.500494.00496.000.12,8840.00%
2023/05/110.1491.500494.00490.000.12,9610.00%
2023/05/1000.002498.00494.50-22,965-0.07%
2023/05/090496.5000.00500.0002,9570.00%
2023/05/0500.001506.94506.00-12,957-0.03%
2023/05/042491.0000.00493.5022,9670.07%
2023/05/0300.000.1498.00498.00-0.12,9860.00%
2023/04/282496.0200.00496.0023,1220.06%
2023/04/271495.4500.00492.0013,1530.03%
2023/04/250.1494.440.2490.00490.5003,1550.00%
2023/04/219503.1000.00495.5093,1490.29%
2023/04/201521.001524.00518.0003,1440.00%
2023/04/1800.000539.00538.0003,2900.00%
2023/04/1400.004556.97553.00-43,301-0.12%
2023/04/1300.000548.00542.0003,2620.00%
2023/04/1200.003543.67542.00-33,214-0.09%
2023/04/101530.000.1530.00530.0013,1360.03%
2023/04/070.1517.0000.00516.000.13,1050.00%
2023/04/0600.000522.00520.0003,0980.00%
2023/03/2900.001528.00520.00-13,103-0.03%
2023/03/281533.001535.00531.0003,1460.00%
2023/03/241528.9200.00527.0013,1530.03%
2023/03/2300.000.1516.00517.00-0.13,1470.00%
2023/03/201500.001499.50500.0003,1570.00%
2023/03/170.1493.6300.00496.000.13,1770.00%
2023/03/161482.501.1485.45486.50-0.13,1820.00%
2023/03/151.1495.8100.00492.001.13,1790.03%
2023/03/141.1508.1100.00505.001.13,1320.03%
2023/03/130.2521.0000.00519.000.23,1340.00%
2023/03/105.1517.1600.00518.005.13,1650.16%
2023/03/091546.0000.00541.0013,1730.03%
2023/03/080.1550.003.6551.39550.00-3.53,208-0.11%
2023/03/072560.001558.00559.0013,2040.03%
2023/03/061550.0000.00557.0013,1990.03%
2023/02/231543.0000.00543.0013,1130.03%
2023/02/1700.005570.00569.00-53,234-0.15%
2023/02/1600.004.6568.37575.00-4.63,252-0.14%
2023/02/1500.001539.05545.00-13,223-0.03%
2023/02/145541.005.3537.93540.00-0.33,220-0.01%
2023/02/101516.000.1515.00516.0013,2930.03%
2023/02/091.3514.491525.00511.000.33,3080.01%
2023/02/061535.001537.00533.0003,3710.00%
2023/02/021535.0000.00541.0013,4580.03%
2023/01/3000.000536.00532.0003,4360.00%
2023/01/160511.004.2512.96513.00-4.23,347-0.12%
2023/01/131526.000.4513.35514.000.63,3800.02%
2023/01/1200.001523.00520.00-13,399-0.03%
2023/01/111527.002528.00528.00-13,430-0.03%
2023/01/1000.001.2531.00535.00-1.23,429-0.04%
2023/01/0900.004.2516.76525.00-4.23,404-0.12%
2023/01/0600.000493.00496.0003,3160.00%
2023/01/051477.001.1475.55485.50-0.13,2960.00%
2023/01/041468.0000.00465.0013,3100.03%
2023/01/031452.003456.33465.50-23,399-0.06%
2022/12/231458.501458.00460.0003,4890.00%
2022/12/2200.001.1467.90466.50-1.13,506-0.03%
2022/12/211455.5000.00454.5013,5140.03%
2022/12/200.1460.6900.00455.500.13,5470.00%
2022/12/1600.000.1485.00480.50-0.13,5360.00%
2022/12/072486.5000.00484.5023,5920.06%
2022/12/061499.002.1491.82491.00-1.13,580-0.03%
2022/12/0500.000.1505.36502.00-0.13,5820.00%
2022/12/0200.002490.00489.50-23,542-0.06%
2022/12/011470.001.8472.23473.00-0.83,544-0.02%
2022/11/300.1460.001.1459.00463.00-13,479-0.03%
2022/11/2500.000.2445.00445.00-0.23,397-0.01%
2022/11/232453.001451.50449.0013,3820.03%
2022/11/2200.001456.00458.00-13,373-0.03%
2022/11/211455.0000.00454.0013,3920.03%
2022/11/171.1463.0500.00466.001.13,3490.03%
2022/11/1600.004456.88461.00-43,355-0.12%
2022/11/1500.000.8445.00455.00-0.83,294-0.02%
2022/11/111446.001438.00445.5003,1870.00%
2022/11/091420.521421.65424.0003,0650.00%
2022/11/0800.002394.00393.50-23,012-0.07%
2022/11/071.2382.0000.00382.001.22,9840.04%
2022/11/0300.001391.50389.50-12,937-0.03%
2022/11/0200.002379.25381.50-22,891-0.07%
2022/11/010.6366.000.2367.00379.000.42,8630.01%
2022/10/310.4353.932.2347.97367.00-1.82,807-0.06%
2022/10/191268.002273.50268.00-12,763-0.04%
2022/10/1400.008276.88277.50-82,742-0.29%
2022/10/131270.0000.00264.0012,7560.04%
2022/10/125266.0000.00270.5052,7540.18%
2022/10/112274.5000.00272.5022,7420.07%
2022/10/071287.5000.00287.0012,7350.04%
2022/10/0600.001295.50294.50-12,719-0.04%
2022/10/0500.001300.03297.50-12,752-0.04%
2022/09/301.2266.6500.00269.001.22,8300.04%
2022/09/293.1275.2900.00271.003.12,8180.11%
2022/09/280288.001286.00285.00-12,767-0.04%
2022/09/260303.0000.00297.0002,8530.00%
2022/09/211326.5000.00327.5012,9770.03%
2022/09/2000.002332.50333.50-22,976-0.07%
2022/09/161333.0000.00332.0012,9910.03%
2022/09/1400.004323.75325.00-42,956-0.14%
2022/09/1200.001331.50333.00-12,987-0.03%
2022/09/082.1334.2225330.42335.00-232,968-0.77%
2022/09/0700.006318.00316.00-62,901-0.21%
2022/09/0612311.5000.00316.00122,9090.41%
2022/09/0216314.4400.00312.50162,9130.55%
2022/09/011318.0000.00317.0012,8850.03%
2022/08/3100.002325.75328.50-22,863-0.07%
2022/08/296313.8300.00317.5062,8320.21%
2022/08/2600.001330.50332.00-12,781-0.04%
2022/08/2500.001326.50326.00-12,770-0.04%
2022/08/2400.000325.00324.0002,7800.00%
2022/08/231323.001.2323.17324.00-0.22,838-0.01%
2022/08/2200.001328.00327.00-12,845-0.04%
2022/08/183324.331326.50327.5022,8330.07%
2022/08/1500.001335.00334.50-12,800-0.04%
2022/08/1200.001330.00330.00-12,799-0.04%
2022/08/040316.5000.00317.0002,8240.00%
2022/08/032325.751326.50326.5012,7730.04%
2022/08/021333.002328.25325.50-12,804-0.04%
2022/08/0100.001337.00341.00-12,776-0.04%
2022/07/270.1339.2400.00342.500.12,7860.00%
2022/07/2500.001332.00337.00-12,806-0.04%
2022/07/221335.001332.00333.5002,8100.00%
2022/07/213328.002.2329.05336.500.82,8260.03%
2022/07/2000.005324.50322.50-52,791-0.18%
2022/07/194325.2500.00326.0042,7700.15%
2022/07/1800.002325.00326.50-22,759-0.07%
2022/07/152318.751322.50318.5012,7250.04%
2022/07/1400.005319.50320.00-52,711-0.18%
2022/07/132.1317.291317.00318.001.12,6980.04%
2022/07/1200.003311.67309.00-32,648-0.11%
2022/07/083309.332.2310.18308.500.82,5610.03%
2022/07/071292.001283.00291.0002,4770.00%
2022/07/011.8294.454.7288.59282.00-2.92,373-0.12%
2022/06/241333.0000.00328.0012,2310.04%
2022/06/230.2329.5000.00331.500.22,2150.01%
2022/06/221.2338.5000.00335.501.22,1870.05%
2022/06/2100.001352.50353.00-12,166-0.05%
2022/06/171357.0000.00354.0012,1610.05%
2022/06/141376.0100.00377.0012,3170.04%
2022/06/130386.0000.00384.0002,3030.00%
2022/06/071409.0000.00407.0012,3200.04%
2022/06/0200.001406.02407.00-12,374-0.04%
2022/05/315396.501397.00405.0042,4440.16%
2022/05/301398.5000.00399.5012,3970.04%
2022/05/262387.5000.00385.5022,4430.08%
2022/05/2310393.0000.00390.00102,5860.39%
2022/05/161381.5200.00381.5012,6230.04%
2022/05/121386.5000.00378.0012,6290.04%
2022/05/111390.0400.00392.0012,6310.04%
2022/05/090400.0000.00398.5002,6510.00%
2022/05/0500.001418.00417.00-12,680-0.04%
2022/04/280405.0000.00405.0002,7880.00%
2022/04/271407.001.2396.25407.00-0.22,815-0.01%
2022/04/260399.0000.00399.0002,8470.00%
2022/04/1500.001406.00405.00-13,190-0.03%
2022/04/130.1400.001400.00401.00-0.93,356-0.03%
2022/04/120392.0000.00393.0003,4910.00%
2022/04/113400.3400.00398.0033,7990.08%
2022/04/080412.501416.50413.00-13,859-0.03%
2022/04/073414.3300.00409.0033,8710.08%
2022/04/061419.5000.00423.5013,8650.03%
2022/04/013426.0000.00426.0033,9300.08%
2022/03/3000.001437.00440.00-13,984-0.03%
2022/03/281424.001428.50431.5004,0800.00%
2022/03/2400.006427.75433.00-64,076-0.15%
2022/03/2300.003434.00433.00-34,085-0.07%
2022/03/2200.003427.50432.00-34,078-0.07%
2022/03/210420.5000.00418.5004,0400.00%
2022/03/183417.836.5420.45423.50-3.54,022-0.09%
2022/03/1700.003433.07445.50-33,898-0.08%
2022/03/161.1420.671427.00417.500.13,8450.00%
2022/03/152420.751423.00420.0013,8420.03%
2022/03/141432.001.2437.25436.00-0.23,836-0.01%
2022/03/110433.001432.00434.00-13,873-0.03%
2022/03/100435.001435.51436.00-13,901-0.03%
2022/03/091423.003424.83423.50-23,908-0.05%
2022/03/083.1418.173421.33414.500.13,9070.00%
2022/03/077.1430.221430.00427.006.13,8970.16%
2022/03/041451.0300.00450.5013,8930.03%
2022/03/031459.0000.00459.5013,9240.03%
2022/03/0100.004463.38465.00-43,973-0.10%
2022/02/251.1446.181447.00451.500.13,9710.00%
2022/02/243.1450.7900.00448.003.13,9580.08%
2022/02/238466.5600.00463.5083,9270.20%
2022/02/225466.5000.00469.5053,9300.13%
2022/02/2100.001475.50479.50-13,963-0.03%
2022/02/1711469.5500.00467.50114,0280.27%
2022/02/161471.500470.50472.5014,0530.02%
2022/02/151468.0000.00464.5014,0540.02%
2022/02/140.1467.0000.00464.000.14,0500.00%
2022/02/102472.504.2475.87489.50-2.24,046-0.05%
2022/02/092460.5000.00466.0024,0020.05%
2022/01/2600.002454.50459.00-24,047-0.05%
2022/01/250453.831457.50451.00-14,146-0.02%
2022/01/241463.5000.00463.0014,1300.02%
2022/01/210471.0000.00469.5004,1230.00%
2022/01/201484.001482.50481.5004,1620.00%
2022/01/192490.5000.00487.5024,1490.05%
2022/01/182512.001506.00502.0014,1180.02%
2022/01/1700.000.1496.00501.00-0.14,0490.00%
2022/01/140488.501492.00492.00-14,047-0.02%
2022/01/131496.5000.00498.0014,0350.02%
2022/01/1200.003505.00510.00-34,026-0.07%
2022/01/111498.0000.00501.0014,0090.02%
2022/01/1000.0027518.11519.00-273,956-0.68%
2022/01/072.1516.9200.00515.002.13,9410.05%
2022/01/051.1530.860531.00535.0013,7890.03%
2022/01/041517.0012.3526.09533.00-11.33,671-0.31%
2022/01/0300.001493.94491.00-13,353-0.03%
2021/12/305479.2000.00479.5053,3000.15%
2021/12/291472.5000.00474.0013,3320.03%
2021/12/283.1480.8200.00478.003.13,3670.09%
2021/12/2700.001481.50481.50-13,348-0.03%
2021/12/241475.5000.00473.0013,3950.03%
2021/12/2300.002473.25476.00-23,393-0.06%
2021/12/2200.005.3468.36469.50-5.33,393-0.16%
2021/12/172449.0000.00447.0023,3780.06%
2021/12/101449.0000.00447.5013,4800.03%
2021/12/094454.501452.50453.5033,4970.09%
2021/12/0800.005456.90454.50-53,501-0.14%
2021/12/075455.7000.00456.0053,5050.14%
2021/12/0300.001472.00472.50-13,533-0.03%
2021/12/0100.001465.00465.00-13,536-0.03%
2021/11/3000.001463.00456.50-13,534-0.03%
2021/11/260455.0000.00452.0003,5370.00%
2021/11/2500.001470.50465.00-13,565-0.03%
2021/11/2400.002467.00468.00-23,593-0.06%
2021/11/231460.0000.00463.0013,6340.03%
2021/11/2200.005463.00466.00-53,701-0.14%
2021/11/191461.001455.50463.0003,7200.00%
2021/11/171448.001449.50448.0003,7750.00%
2021/11/152440.505438.12442.00-34,120-0.07%
2021/11/1200.001431.50429.50-14,155-0.02%
2021/11/1100.001429.00429.50-14,196-0.02%
2021/11/101430.002430.25430.00-14,274-0.02%
2021/11/091430.5000.00429.0014,3800.02%
2021/11/0800.004420.50419.00-44,358-0.09%
2021/11/052423.753424.83425.50-14,396-0.02%
2021/11/031415.0000.00422.5014,4580.02%
2021/11/022.1415.335418.00410.00-2.94,405-0.07%
2021/11/015430.000.2431.00427.004.84,3220.11%
2021/10/291436.0000.00434.0014,3110.02%
2021/10/286441.832435.00438.5044,3100.09%
2021/10/2700.001428.00430.50-14,235-0.02%
2021/10/2600.001428.50427.50-14,261-0.02%
2021/10/2500.001425.00427.00-14,254-0.02%
2021/10/222415.002420.25421.5004,3330.00%
2021/10/214421.881426.50419.5034,4420.07%
2021/10/201425.502426.25426.00-14,495-0.02%
2021/10/1800.002411.50410.50-24,589-0.04%
2021/10/1511415.554416.25417.0074,6780.15%
2021/10/135404.903401.50402.0024,7530.04%
2021/10/122413.001415.50414.0014,7510.02%
2021/10/082.1414.460.1413.00410.0024,7670.04%
2021/10/0700.000.2416.50415.50-0.24,7740.00%
2021/10/063404.331403.00403.0024,7850.04%
2021/10/0500.001.1415.86417.00-1.14,777-0.02%
2021/10/042406.0012413.96409.50-104,776-0.21%
2021/10/011.1426.9000.00418.001.14,8180.02%
2021/09/291.1441.0000.00439.001.15,1060.02%
2021/09/282.1454.2700.00453.002.15,1520.04%
2021/09/2700.003465.67466.00-35,162-0.06%
2021/09/2400.001.1469.50469.00-1.15,315-0.02%
2021/09/2300.004.2467.07469.00-4.25,496-0.08%
2021/09/224457.001460.50463.0035,5280.05%
2021/09/161459.002468.00461.50-15,573-0.02%
2021/09/153467.1700.00466.0035,5860.05%
2021/09/101474.502481.00481.50-15,759-0.02%
2021/09/0900.002472.50475.00-25,996-0.03%
2021/09/081469.501.1478.68460.50-0.16,1410.00%
2021/09/070.1477.0000.00477.000.16,2970.00%
2021/09/0600.003481.17480.50-36,296-0.05%
2021/09/032482.501480.50480.5016,2990.02%
2021/09/020.2482.000.1486.00479.500.16,3180.00%
2021/09/0100.004.1485.05489.00-4.16,367-0.06%
2021/08/3100.001472.00479.50-16,399-0.02%
2021/08/3000.003.1483.85484.50-3.16,386-0.05%
2021/08/2700.003472.67477.00-36,368-0.05%
2021/08/264464.0100.00464.5046,3780.06%
2021/08/2500.001462.00472.00-16,352-0.02%
2021/08/243463.171455.00455.5026,4170.03%
2021/08/232.2450.051453.50454.001.26,4460.02%
2021/08/202.1449.502446.75446.000.16,4120.00%
2021/08/1910.1458.663455.50450.007.16,3170.11%
2021/08/181.1489.055.1485.22498.00-4.16,165-0.07%
2021/08/174479.731486.00474.0036,1540.05%
2021/08/161.1493.718492.25492.00-6.96,266-0.11%
2021/08/134509.223503.33500.0016,2840.02%
2021/08/121534.0000.00529.0016,2920.02%
2021/08/111529.002536.00533.00-16,487-0.02%
2021/08/104.1535.721540.00531.003.16,6470.05%
2021/08/0911549.8200.00545.00116,8860.16%
2021/08/060558.0000.00558.0007,1080.00%
2021/08/0500.001556.00558.00-17,424-0.01%
2021/08/047552.4300.00554.0077,6460.09%
2021/08/033552.3300.00553.0037,7340.04%
2021/08/023552.361558.00557.0027,8400.03%
2021/07/302564.0300.00560.0027,8910.03%
2021/07/291573.007.1570.27571.00-6.17,918-0.08%
2021/07/2814569.6416.5569.09565.00-2.58,050-0.03%
2021/07/275.1588.0500.00581.005.18,0460.06%
2021/07/2600.002.1597.02600.00-2.17,969-0.03%
2021/07/231594.0000.00589.0017,9380.01%
2021/07/222596.503597.33591.00-17,932-0.01%
2021/07/2110575.0012.1577.74588.00-2.17,887-0.03%
2021/07/202573.503570.33568.00-17,901-0.01%
2021/07/193578.332569.50583.0017,9150.01%
2021/07/167.2578.172578.50578.005.27,9490.07%
2021/07/152584.0000.00586.0028,1020.02%
2021/07/1422583.9124581.00583.00-28,112-0.02%
2021/07/133.1587.8400.00581.003.18,1600.04%
2021/07/121.3586.6300.00586.001.38,1590.02%
2021/07/091593.003586.67584.00-28,206-0.02%
2021/07/086597.671590.00590.0058,1940.06%
2021/07/070.1603.503.1609.08603.00-38,163-0.04%
2021/07/063582.336.1591.80597.00-3.18,056-0.04%
2021/07/0500.003571.33571.00-38,071-0.04%
2021/07/023.1556.340.1550.00556.0038,0410.04%
2021/07/010560.0000.00557.0008,0440.00%
2021/06/292553.501.1560.00555.000.97,9360.01%
2021/06/280.9540.0000.00545.000.97,8010.01%
2021/06/240.5532.001533.00530.00-0.57,803-0.01%
2021/06/232531.002533.00534.0007,8480.00%
2021/06/221.6525.641536.00525.000.67,8880.01%
2021/06/210.1526.0000.00527.000.17,8700.00%
2021/06/183543.003546.33540.0007,8260.00%
2021/06/174537.259.1545.32545.00-5.17,778-0.07%
2021/06/162523.504524.25531.00-27,623-0.03%
2021/06/151522.004.2521.10523.00-3.27,543-0.04%
2021/06/112.1500.414498.50494.00-27,392-0.03%
2021/06/102499.0000.00500.0027,4610.03%
2021/06/093494.494497.50496.00-17,502-0.01%
2021/06/0800.004491.00497.50-47,606-0.05%
2021/06/042484.5000.00491.0027,7820.03%
2021/06/0200.001494.00486.00-18,012-0.01%
2021/06/011500.003500.67500.00-28,032-0.02%
2021/05/311502.0000.00505.0018,0750.01%
2021/05/282490.0000.00490.0028,0490.02%
2021/05/251480.002475.00479.00-18,138-0.01%
2021/05/240.4463.452456.75463.50-1.68,191-0.02%
2021/05/211479.002476.00458.50-18,350-0.01%
2021/05/201443.5000.00443.5018,3310.01%
2021/05/193448.332439.75442.5018,3330.01%
2021/05/181444.001444.00449.0008,3400.00%
2021/05/172.1421.0200.00415.502.18,4270.03%
2021/05/141440.004.2443.66440.00-3.28,287-0.04%
2021/05/133.1404.512404.75409.501.18,0730.01%
2021/05/1210.1437.475440.20423.005.17,9290.06%
2021/05/1110.4473.1711.2474.48469.00-0.87,730-0.01%
2021/05/104.1523.445525.80511.00-0.97,695-0.01%
2021/05/078534.631.2532.80535.006.87,7530.09%
2021/05/0600.001499.50501.00-17,796-0.01%
2021/05/052.2499.231511.00490.501.27,8810.02%
2021/05/042505.001492.00503.0018,0490.01%
2021/05/036.3527.718.5534.28522.00-2.28,230-0.03%
2021/04/291547.001544.00543.0008,2850.00%
2021/04/281549.000.5554.00547.000.58,3730.01%
2021/04/272559.501557.00555.0018,4640.01%
2021/04/262.1560.0000.00560.002.18,5570.02%
2021/04/232556.001558.00554.0018,6850.01%
2021/04/221549.0000.00546.0018,8610.01%
2021/04/216.1560.512564.50557.004.19,0690.04%
2021/04/202.1560.243566.00571.00-19,320-0.01%
2021/04/193556.3300.00553.0039,3930.03%
2021/04/161.1550.070.1553.00551.0019,6530.01%
2021/04/150.2550.334548.00553.00-3.910,131-0.04%
2021/04/141.3544.841546.00546.000.310,2360.00%
2021/04/131.2563.171562.00556.000.210,4130.00%
2021/04/124569.2500.00563.00410,5600.04%
2021/04/092580.002577.50578.00010,5710.00%
2021/04/089.2581.528584.50587.001.210,6090.01%
2021/04/074.1568.490570.00570.004.110,5870.04%
2021/04/0600.001560.00562.00-110,645-0.01%
2021/04/012550.000.3553.00553.001.710,6720.02%
2021/03/311554.000556.00553.00110,7470.01%
2021/03/301568.0000.00563.00111,0570.01%
2021/03/2900.001560.00554.00-111,140-0.01%
2021/03/261563.005555.60559.00-411,223-0.04%
2021/03/251.1549.6400.00542.001.111,2900.01%
2021/03/242548.501552.99552.00111,3270.01%
2021/03/233558.331554.00554.00211,5510.02%
2021/03/221555.001562.00563.00011,6680.00%
2021/03/191.1548.094.6550.15552.00-3.511,983-0.03%
2021/03/180560.000.3564.00559.00-0.312,0760.00%
2021/03/172.2571.7000.00568.002.212,3710.02%
2021/03/164584.252.2582.45579.001.812,7580.01%
2021/03/1500.002577.50580.00-213,158-0.02%
2021/03/122576.502.1574.44572.00-0.113,2300.00%
2021/03/112557.003561.01565.00-113,241-0.01%
2021/03/101534.001541.00534.00013,1120.00%
2021/03/092537.501547.00535.00113,2840.01%
2021/03/081552.3200.00547.00113,2660.01%
2021/03/052.1565.1700.00564.002.113,3340.02%
2021/03/041587.612578.50575.00-113,528-0.01%
2021/03/031588.002591.50592.00-113,543-0.01%
2021/03/022.1585.591600.00583.001.113,5850.01%
2021/02/263.2595.011.3602.31593.001.913,8770.01%
2021/02/254.3617.632626.50614.002.314,1590.02%
2021/02/248622.503630.67612.00514,2330.04%
2021/02/233633.335630.61637.00-214,323-0.01%
2021/02/222620.001.1618.33620.00114,2260.01%
2021/02/192607.5000.00609.00214,1280.01%
2021/02/183.1617.971614.00612.002.114,1330.01%
2021/02/172613.004618.01623.00-214,120-0.01%
2021/02/051588.054593.00588.00-313,936-0.02%
2021/02/044589.0000.00583.00413,9890.03%
2021/02/020.1593.008589.25596.00-7.914,114-0.06%
2021/02/010555.0000.00573.00014,0790.00%
2021/01/292578.0110587.00574.00-813,973-0.06%
2021/01/283.1579.7400.00577.003.113,9700.02%
2021/01/271593.001588.00597.00014,0950.00%
2021/01/266.1614.072.4625.53597.003.814,3520.03%
2021/01/252619.002627.50626.00014,1570.00%
2021/01/227.1607.472616.48608.005.113,9070.04%
2021/01/2100.002603.02608.00-213,821-0.01%
2021/01/203.1596.980596.00594.003.113,7140.02%
2021/01/1900.005611.80608.00-513,633-0.04%
2021/01/1817.2599.1515601.00602.002.213,5870.02%
2021/01/1500.001605.00602.00-113,422-0.01%
2021/01/143595.671600.00608.00213,1620.02%
2021/01/131606.003.2590.28604.00-2.212,921-0.02%
2021/01/122576.001575.00575.00112,6040.01%
2021/01/115.1587.912594.50592.003.112,4070.02%
2021/01/084555.5012550.83572.00-812,221-0.07%
2021/01/070529.003521.67529.00-311,699-0.03%
2021/01/067519.431533.00513.00611,5760.05%
2021/01/051528.003532.33528.00-211,391-0.02%
2021/01/043520.332520.03520.00111,3270.01%
2020/12/314515.5000.00518.00411,3910.04%
2020/12/300.7512.008516.13521.00-7.311,285-0.06%
2020/12/292508.501506.00506.00111,1470.01%
2020/12/281500.0000.00502.00111,0760.01%
2020/12/254502.0100.00500.00411,1170.04%
2020/12/245506.809.1512.76504.00-4.111,211-0.04%
2020/12/232.1491.222489.75492.000.110,8730.00%
2020/12/223.2483.8300.00477.503.210,8030.03%
2020/12/211.1474.671479.50482.000.110,7630.00%
2020/12/182488.001485.54485.50110,6610.01%
2020/12/172486.258489.69495.00-610,605-0.06%
2020/12/164496.882495.00495.50210,3840.02%
2020/12/156498.834510.25488.50210,2410.02%
2020/12/141520.001520.00520.0009,9640.00%
2020/12/117514.3216517.56518.00-99,826-0.09%
2020/12/108506.5015508.60509.00-79,487-0.07%
2020/12/093494.178478.13499.00-59,114-0.05%
2020/12/080.1466.000.1467.50466.50-0.18,6690.00%
2020/12/072457.5000.00458.5028,6070.02%
2020/12/041463.501455.50459.0008,5620.00%
2020/12/031460.508456.89460.50-78,610-0.08%
2020/12/022450.7514450.43450.00-128,368-0.14%
2020/12/010.1454.0012452.33454.00-11.98,276-0.14%
2020/11/303445.509448.11442.00-68,157-0.07%
2020/11/276431.006434.26436.0007,9360.00%
2020/11/2600.001421.50428.50-17,906-0.01%
2020/11/2521430.832435.25423.00197,9340.24%
2020/11/242433.755.1437.03437.50-3.17,624-0.04%
2020/11/232416.502416.25418.5007,2650.00%
2020/11/204411.006413.75412.00-27,173-0.03%
2020/11/192403.754405.00404.00-27,018-0.03%
2020/11/1800.001398.00399.50-17,016-0.01%
2020/11/1700.004398.75398.50-47,138-0.06%
2020/11/162397.7513400.42396.50-117,492-0.15%
2020/11/132397.501398.00397.0017,6740.01%
2020/11/122396.009396.89395.50-77,652-0.09%
2020/11/112388.752394.25392.5007,5750.00%
2020/11/101387.003388.67388.00-27,471-0.03%
2020/11/0900.003387.00388.00-37,478-0.04%
2020/11/062382.001387.50381.5017,5750.01%
2020/11/052385.003385.17386.50-17,539-0.01%
2020/11/041381.504382.13381.50-37,496-0.04%
2020/11/032374.003.1372.43377.50-1.17,553-0.01%
2020/10/3000.001356.00355.50-17,515-0.01%
2020/10/292350.7510351.50351.00-87,518-0.11%
2020/10/273358.0000.00359.0037,7100.04%
2020/10/2600.004359.25363.00-47,719-0.05%
2020/10/225353.3000.00354.5058,4110.06%
2020/10/210.1356.5000.00356.500.18,7270.00%
2020/10/193360.332362.00360.0019,0210.01%
2020/10/1600.009360.56359.50-99,188-0.10%
2020/10/142355.252357.00354.0009,2940.00%
2020/10/131358.005355.40356.50-49,387-0.04%
2020/10/1212355.0000.00353.00129,4020.13%
2020/10/0800.003362.00363.00-39,359-0.03%
2020/10/060.1355.0000.00355.500.19,4630.00%
2020/10/0500.002353.75354.50-29,610-0.02%
2020/09/303351.334349.63351.50-19,742-0.01%
2020/09/292350.007347.71348.00-59,854-0.05%
2020/09/251327.002324.50324.00-110,214-0.01%
2020/09/242334.252335.75331.00010,2580.00%
2020/09/236341.9200.00341.50610,3050.06%
2020/09/223343.672343.00344.00110,4350.01%
2020/09/216.1348.831356.50348.005.110,8150.05%
2020/09/182357.251.1358.45357.00111,0060.01%
2020/09/175358.402360.50357.50311,2230.03%
2020/09/161353.001352.50353.00011,4800.00%
2020/09/151355.003357.50355.50-211,677-0.02%
2020/09/141353.501354.50358.50011,9250.00%
2020/09/113347.5000.00349.50312,1140.02%
2020/09/101346.004353.00345.00-312,332-0.02%
2020/09/099345.118345.75350.50112,5120.01%
2020/09/081348.0010348.40350.00-912,543-0.07%
2020/09/077336.642340.25335.50512,5870.04%
2020/09/044338.131340.50340.00312,8010.02%
2020/09/032344.002339.75344.00012,9390.00%
2020/09/021335.001339.50335.00013,0020.00%
2020/08/311331.0000.00333.00113,5280.01%
2020/08/282340.504340.00340.50-213,726-0.01%
2020/08/2700.001334.50336.50-113,928-0.01%
2020/08/262337.001333.00337.00114,0960.01%
2020/08/254334.753335.67333.00114,2920.01%
2020/08/240.1336.0000.00333.500.114,3750.00%
2020/08/213.1340.0100.00344.003.114,4410.02%
2020/08/206334.3316324.75330.00-1014,470-0.07%
2020/08/194358.006354.33354.50-214,228-0.01%
2020/08/183.1373.522374.50373.001.114,2980.01%
2020/08/170.1380.5000.00379.000.114,4400.00%
2020/08/142375.0000.00375.00214,6670.01%
2020/08/135379.405379.00376.50015,1050.00%
2020/08/128385.0500.00380.50815,2190.05%
2020/08/112385.5011388.86385.50-915,357-0.06%
2020/08/1013385.081384.50384.501215,6420.08%
2020/08/077397.293399.50390.00415,9170.03%
2020/08/0620393.3013392.77391.50715,9090.04%
2020/08/051392.009397.72397.50-815,991-0.05%
2020/08/0400.005391.90391.00-516,000-0.03%
2020/08/0300.009393.17390.00-916,227-0.06%
2020/07/3119387.039387.50389.001016,4680.06%
2020/07/3000.001385.00381.50-116,727-0.01%
2020/07/296380.0800.00382.50617,4640.03%
2020/07/2837400.5323407.65384.001417,6420.08%
2020/07/2714398.4610397.77406.00417,4570.02%
2020/07/244389.0020386.65389.50-1617,439-0.09%
2020/07/237390.074396.75389.50317,9490.02%
2020/07/222396.009393.33396.00-718,359-0.04%
2020/07/214388.1316389.31388.00-1218,441-0.07%
2020/07/203381.352380.50382.00118,6460.01%
2020/07/172379.005380.10379.00-318,968-0.02%
2020/07/162377.002377.50377.00019,1920.00%
2020/07/145376.704384.75374.00119,6880.01%
2020/07/131377.002376.00380.50-119,916-0.01%
2020/07/095381.204382.00379.50120,9410.00%
2020/07/086389.676389.25387.00021,0810.00%
2020/07/075390.705.1388.84392.50-0.121,1830.00%
2020/07/066377.174376.25378.50221,4070.01%
2020/07/0312380.002378.00377.001021,7300.05%
2020/07/021.1378.103377.00377.00-221,947-0.01%
2020/07/016381.006383.83379.50022,0530.00%
2020/06/3038380.751376.50381.003722,0170.17%
2020/06/291391.001391.00391.00021,7010.00%
2020/06/242407.751415.00407.50121,5950.00%
2020/06/233405.506405.83406.00-321,573-0.01%
2020/06/225396.903398.83396.50221,4870.01%
2020/06/194408.258411.94404.50-421,565-0.02%
2020/06/1800.005.1403.02405.00-5.121,525-0.02%
2020/06/174400.758400.38399.00-421,523-0.02%
2020/06/162396.006392.00396.00-421,656-0.02%
2020/06/152382.002381.00382.00021,8620.00%
2020/06/123371.831376.50381.00222,1470.01%
2020/06/114385.254391.38383.50022,5480.00%
2020/06/102396.0000.00394.50222,7040.01%
2020/06/085392.703395.00393.00223,1690.01%
2020/06/0510.5395.559394.28387.501.523,1580.01%
2020/06/041399.506400.92400.50-523,039-0.02%
2020/06/031392.0016.1389.45392.00-15.122,971-0.07%
2020/06/024384.759388.11383.00-522,862-0.02%
2020/06/012381.252381.50385.50022,8470.00%
2020/05/2900.003369.50370.50-322,950-0.01%
2020/05/284370.502378.00370.00223,0240.01%
2020/05/272375.501373.50376.00123,2580.00%
2020/05/2600.001379.50371.00-123,5860.00%
2020/05/253362.503369.17376.00023,9050.00%
2020/05/2219.1373.7100.00371.5019.123,9140.08%
2020/05/211385.004385.75382.00-323,916-0.01%
2020/05/208387.192385.75384.50623,8960.03%
2020/05/191376.001377.00373.00023,5240.00%
2020/05/186377.584374.13369.00223,5190.01%
2020/05/151386.002391.25386.00-123,5010.00%
2020/05/146.1391.391384.50385.505.123,2830.02%
2020/05/1312403.082405.50402.501023,1190.04%
2020/05/128407.193415.17406.00522,9270.02%
2020/05/112409.754411.50413.50-222,828-0.01%
2020/05/0810404.553405.83403.50722,8590.03%
2020/05/0725414.461421.00410.002422,7070.11%
2020/05/064415.387414.51416.00-322,443-0.01%
2020/05/057416.5010410.05407.00-322,198-0.01%
2020/05/043380.173377.50391.50021,5930.00%
2020/04/305389.704392.00391.00121,5060.00%
2020/04/2911383.503385.00380.00821,3130.04%
2020/04/2821387.2925385.12383.50-421,175-0.02%
2020/04/2711359.0510.1362.93379.50120,7270.00%
2020/04/2400.004346.75345.00-420,206-0.02%
2020/04/239346.568347.99344.00119,9980.00%
2020/04/221335.001340.00344.00019,7430.00%
2020/04/218331.053.2328.31326.004.819,5570.02%
2020/04/202342.501344.00343.00119,4880.01%
2020/04/176343.006341.42339.50019,3820.00%
2020/04/166340.506341.17341.50019,0760.00%
2020/04/157340.579347.39343.50-218,908-0.01%
2020/04/1413339.0411338.82338.00218,4220.01%
2020/04/1313334.3110336.70332.50318,4500.02%
2020/04/106342.0010339.15343.00-418,307-0.02%
2020/04/099.2339.647340.57335.002.218,4200.01%
2020/04/0810320.5513.1312.33329.00-3.117,944-0.02%
2020/04/073298.835297.70299.50-217,628-0.01%
2020/04/062282.007282.00288.00-517,532-0.03%
2020/04/015271.002273.75272.50317,4040.02%
2020/03/313282.673283.67274.50017,4530.00%
2020/03/301275.0000.00278.00117,5020.01%
2020/03/275286.601303.50280.50417,5950.02%
2020/03/267287.509287.44291.50-217,504-0.01%
2020/03/2533289.5527.1292.32292.00617,6090.03%
2020/03/244272.002269.25274.00217,4090.01%
2020/03/232235.756243.42252.00-417,266-0.02%
2020/03/204246.758248.13252.00-417,066-0.02%
2020/03/197236.212242.25229.50516,7680.03%
2020/03/189.1265.838270.75254.501.116,4620.01%
2020/03/1724279.7721281.40265.00316,2080.02%
2020/03/1612.1316.988311.75290.504.115,7770.03%
2020/03/138313.0610315.30320.00-215,477-0.01%
2020/03/129.1364.4610355.20345.50-115,311-0.01%
2020/03/117388.215396.10383.50214,9980.01%
2020/03/105384.606387.50394.50-114,881-0.01%
2020/03/093395.283391.67386.00014,9820.00%
2020/03/062405.001406.00406.50115,0830.01%
2020/03/052410.502409.25410.50015,0720.00%
2020/03/044404.632414.50400.50214,9240.01%
2020/03/038425.443424.83417.00514,6620.03%
2020/03/0212415.2113413.27418.50-114,572-0.01%
2020/02/279.1427.146429.42410.003.114,3320.02%
2020/02/2613456.714447.50441.00913,9040.06%
2020/02/256487.582.1491.52485.003.913,4100.03%
2020/02/2400.001482.63484.50-113,110-0.01%
2020/02/211462.002469.50472.00-112,946-0.01%
2020/02/202461.223463.17457.50-112,798-0.01%
2020/02/193446.674453.18460.00-112,707-0.01%
2020/02/186454.583464.00450.00312,5990.02%
2020/02/170453.501453.00453.00-112,764-0.01%
2020/02/1400.0014450.29457.00-1412,670-0.11%
2020/02/132442.211453.00439.00112,7380.01%
2020/02/121448.003444.00448.00-212,673-0.02%
2020/02/113436.675438.99437.00-212,601-0.02%
2020/02/101418.506418.67418.50-512,441-0.04%
2020/02/0700.001418.00416.50-112,358-0.01%
2020/02/062.1418.523421.33417.00-0.912,329-0.01%
2020/02/051411.501424.00413.00012,4170.00%
2020/02/043419.679414.94418.50-612,328-0.05%
2020/02/035386.909376.45392.00-412,189-0.03%
2020/01/311387.504385.75386.50-312,084-0.02%
2020/01/301380.800.2374.00374.000.911,9310.01%
2020/01/201416.001417.00415.50011,7950.00%
2020/01/1710415.104423.50413.00611,9120.05%
2020/01/164.1420.122424.68417.00211,9480.02%
2020/01/157419.076424.08413.00111,9200.01%
2020/01/142.1415.718408.92419.00-5.911,961-0.05%
2020/01/134388.384391.00390.00011,8520.00%
2020/01/102394.752397.75392.50011,8590.00%
2020/01/093393.6721393.74392.00-1811,944-0.15%
2020/01/0817.1390.555390.90387.0012.111,9370.10%
2020/01/079422.615.2425.06414.003.811,6450.03%
2020/01/068461.446467.30460.00211,6580.02%
2020/01/0310465.2511462.27468.00-111,967-0.01%
2020/01/024434.7511438.90436.00-711,787-0.06%
2019/12/3116436.545437.70437.001111,8430.09%
2019/12/302436.502425.90436.00011,7350.00%
2019/12/2700.006409.92411.00-611,692-0.05%
2019/12/263401.853408.50402.00012,0230.00%
2019/12/254401.005.9398.91403.50-1.912,124-0.02%
2019/12/241388.503.1391.57395.00-2.112,256-0.02%
2019/12/236383.756387.83383.00012,0520.00%
2019/12/2024394.6029396.05389.50-511,942-0.04%
2019/12/193383.001381.50383.00211,5810.02%
2019/12/188378.753380.67376.50511,5160.04%
2019/12/173378.003379.33377.00011,4090.00%
2019/12/161376.0000.00379.00111,3740.01%
2019/12/133376.504381.88376.50-111,419-0.01%
2019/12/124.1379.7711376.82381.50-711,277-0.06%
2019/12/111378.501.1377.55378.50-0.111,1250.00%
2019/12/103371.3300.00368.00310,9690.03%
2019/12/094376.257377.21372.50-310,944-0.03%
2019/12/062366.2500.00369.00210,8050.02%
2019/12/052368.007360.86362.00-510,769-0.05%
2019/12/0417.1366.937367.64361.0010.110,8200.09%
2019/12/035349.605.1352.60363.00-0.110,5230.00%
2019/12/021329.002.1334.59338.00-1.110,264-0.01%
2019/11/292331.251338.00330.00110,4450.01%
2019/11/282335.004.1334.88335.00-2.110,723-0.02%
2019/11/273.1335.683.1333.94336.50-0.110,6770.00%
2019/11/2600.0010.1329.98326.50-10.110,604-0.09%
2019/11/252320.5013321.69322.50-1110,538-0.10%
2019/11/222317.0010317.00317.00-810,642-0.08%
2019/11/214313.131313.50318.50310,7830.03%
2019/11/206323.086324.08320.00010,7820.00%
2019/11/194322.381323.50323.50310,8270.03%
2019/11/186318.5000.00317.50610,7760.06%
2019/11/158.1323.618325.63321.000.110,7640.00%
2019/11/144.1327.7334.1327.62326.50-3010,669-0.28%
2019/11/1300.005.1310.50310.50-5.110,231-0.05%
2019/11/1129.1292.403285.00282.5026.110,2610.25%
2019/11/082310.502310.50307.00010,0180.00%
2019/11/0712304.6312309.25306.00010,0470.00%
2019/11/062.1308.232309.75307.000.19,9900.00%
2019/11/051312.5000.00312.0019,9720.01%
2019/11/045313.5000.00312.5059,9890.05%
2019/11/011310.501316.00316.00010,0920.00%
2019/10/311.1320.691323.00314.000.19,9310.00%
2019/10/3018321.191.1320.50320.50179,8660.17%
2019/10/291321.0000.00318.0019,7980.01%
2019/10/251316.003316.83316.00-29,810-0.02%
2019/10/242317.502319.00317.0009,7350.00%
2019/10/231309.502309.00312.50-19,601-0.01%
2019/10/221.1311.5200.00311.501.19,5020.01%
2019/10/211320.002317.25313.50-19,444-0.01%
2019/10/182311.253.1312.17312.50-1.19,240-0.01%
2019/10/171310.503306.50310.50-29,121-0.02%
2019/10/163.1300.2000.00302.003.19,0680.03%
2019/10/150.1306.0000.00306.000.18,8900.00%
2019/10/141313.502.1308.89314.50-1.18,738-0.01%
2019/10/096.3300.345301.70301.501.38,5610.01%
2019/10/084283.006.1284.19298.50-2.18,237-0.02%
2019/10/0700.002273.25276.00-27,784-0.03%
2019/10/041262.001270.00261.0007,5570.00%
2019/10/031.1266.9310269.00265.50-97,488-0.12%
2019/10/025268.206.1267.59269.00-1.17,398-0.01%
2019/10/017261.5711.1259.09268.00-4.17,267-0.06%
2019/09/277243.938.1244.01246.50-1.16,985-0.02%
2019/09/263238.3312240.08238.50-96,770-0.13%
2019/09/2500.001230.00229.50-16,527-0.02%
2019/09/201232.0000.00233.5016,6770.01%
2019/09/1900.001233.00232.00-16,633-0.02%
2019/09/176239.336239.58233.5006,6980.00%
2019/09/102.1228.542233.50228.500.16,9570.00%
2019/09/095233.402237.50233.0037,0050.04%
2019/09/061.1238.482238.50237.00-16,985-0.01%
2019/09/0500.001238.00238.00-16,921-0.01%
2019/09/043234.8312234.58234.50-96,792-0.13%
2019/09/034.1235.515235.40235.50-16,765-0.01%
2019/09/0212235.219.1236.40236.002.96,7030.04%
2019/08/302218.505224.90227.00-36,498-0.05%
2019/08/2913.1205.363206.00206.5010.16,3380.16%
2019/08/2813205.465205.20204.5086,3690.13%
2019/08/273.1207.462209.25203.001.16,3480.02%
2019/08/266211.335211.40209.0016,3340.02%
2019/08/237259.3621258.12258.00-146,231-0.22%
2019/08/226255.504256.25253.0026,1800.03%
2019/08/216262.505260.00257.5016,1400.02%
2019/08/203265.836265.75265.50-36,076-0.05%
2019/08/1900.001263.00264.50-16,067-0.02%
2019/08/164264.383263.50263.5016,1690.02%
2019/08/152264.252263.50264.5006,1970.00%
2019/08/144270.5017271.50268.50-136,242-0.21%
2019/08/133264.672266.75266.5016,2230.02%
2019/08/124262.754263.38268.5006,3110.00%
2019/08/081257.003254.67257.00-26,341-0.03%
2019/08/074254.632253.50250.5026,3800.03%
2019/08/063254.673255.17258.5006,5300.00%
2019/08/0510265.7012266.17260.00-26,653-0.03%
2019/08/023259.006258.58257.50-36,659-0.05%
2019/08/018266.133266.50266.0056,6780.07%
2019/07/3010264.353264.00264.5076,7510.10%
2019/07/292257.001257.00258.5016,6930.01%
2019/07/264259.001257.50259.5036,7910.04%
2019/07/2500.005.9255.86258.00-5.96,811-0.09%
2019/07/245256.2000.00255.5056,8570.07%
2019/07/233255.671256.00255.0027,0720.03%
2019/07/222254.252254.00253.0007,1140.00%
2019/07/192262.252260.00257.5007,2780.00%
2019/07/182263.501260.00259.0017,3080.01%
2019/07/172267.0019267.11267.00-177,339-0.23%
2019/07/161270.507271.00269.50-67,398-0.08%
2019/07/151265.504.1266.55267.50-3.17,462-0.04%
2019/07/1100.003272.17271.50-37,939-0.04%
2019/07/101269.001265.00269.0007,9810.00%
2019/07/097265.572264.00264.0057,9980.06%
2019/07/082275.7500.00275.0027,9630.03%
2019/07/052276.253279.50278.00-18,066-0.01%
2019/07/047275.0714279.29277.00-78,069-0.09%
2019/07/032270.5000.00270.0028,1070.02%
2019/07/028273.3100.00271.5088,1940.10%
2019/07/011272.501271.50272.5008,2870.00%
2019/06/281268.5000.00264.0018,2350.01%
2019/06/272267.0000.00267.5028,2320.02%
2019/06/2600.001264.50266.00-18,216-0.01%
2019/06/251269.0000.00263.5018,2080.01%
2019/06/211267.0000.00267.5018,2230.01%
2019/06/201274.502270.25270.00-18,264-0.01%
2019/06/1900.001264.00264.00-18,166-0.01%
2019/06/1800.001260.50258.00-18,118-0.01%
2019/06/173256.332259.00261.0018,1210.01%
2019/06/132247.002249.00247.0008,1390.00%
2019/06/122248.5000.00249.0028,4120.02%
2019/06/111248.002249.25251.50-18,450-0.01%
2019/06/101250.001249.50251.0008,4130.00%
2019/06/062246.501247.00245.0018,4700.01%
2019/06/054260.004265.88256.0008,4060.00%
2019/06/0300.000263.50262.0008,3090.00%
2019/05/314255.632259.75261.0028,2950.02%
2019/05/303253.673256.33251.0008,2680.00%
2019/05/292246.754250.13255.00-28,300-0.02%
2019/05/271246.003244.33245.00-28,683-0.02%
2019/05/242247.002242.50242.0008,7400.00%
2019/05/234245.384243.50244.5008,8620.00%
2019/05/221253.5000.00253.5018,8260.01%
2019/05/211258.002252.75258.00-18,950-0.01%
2019/05/2000.001252.00251.50-18,962-0.01%
2019/05/172248.751253.50249.5019,0550.01%
2019/05/164252.005248.90249.00-19,151-0.01%
2019/05/152260.0000.00259.0029,2470.02%
2019/05/146257.085257.20258.0019,6190.01%
2019/05/135269.706265.50259.50-19,767-0.01%
2019/05/105280.708287.81280.50-39,627-0.03%
2019/05/091290.503290.83286.00-29,500-0.02%
2019/05/083290.672289.25294.5019,5140.01%
2019/05/071294.5000.00293.0019,5940.01%
2019/05/064293.501295.00293.5039,8070.03%
2019/05/0312299.171299.50300.00119,7470.11%
2019/05/026302.425302.50303.5019,6740.01%
2019/04/304301.752303.00304.5029,6900.02%
2019/04/2915303.535308.60300.50109,7250.10%
2019/04/265317.206318.00319.00-19,583-0.01%
2019/04/259313.009312.67321.5009,6240.00%
2019/04/2400.001323.50319.50-19,552-0.01%
2019/04/234322.382324.00321.5029,6400.02%
2019/04/222333.0000.00327.5029,6260.02%
2019/04/191333.504331.75333.50-39,748-0.03%
2019/04/185346.301.1347.66331.003.99,8620.04%
2019/04/173343.672346.25345.0019,9900.01%
2019/04/151329.5000.00330.5019,8140.01%
2019/04/123328.331332.50326.00210,1310.02%
2019/04/101330.001327.50329.00010,2650.00%
2019/04/092325.503327.17330.00-110,321-0.01%
2019/04/084324.882334.00324.50210,4330.02%
2019/04/031331.005327.00330.00-410,555-0.04%
2019/04/022321.0000.00320.00210,5910.02%
2019/04/013320.333324.00321.00010,6850.00%
2019/03/291323.0000.00323.00110,7280.01%
2019/03/2800.000.1323.50322.00-0.110,9810.00%
2019/03/272324.002324.50324.00011,2220.00%
2019/03/267321.292321.00323.00511,3690.04%
2019/03/254318.631320.50318.00311,5390.03%
2019/03/227332.3610335.95331.00-311,684-0.03%
2019/03/214334.504334.25334.50011,9790.00%
2019/03/204334.5000.00334.50412,4000.03%
2019/03/195338.502336.50333.50312,5270.02%
2019/03/186345.751344.50341.00512,7000.04%
2019/03/155345.304346.63345.50112,9620.01%
2019/03/143337.503339.00339.00012,9890.00%
2019/03/134338.005332.50338.00-113,305-0.01%
2019/03/121332.003339.00332.00-213,549-0.01%
2019/03/081328.001336.00336.50014,0580.00%
2019/03/0700.001331.50336.00-114,258-0.01%
2019/03/065341.704344.38339.50114,6700.01%
2019/03/054342.254344.63340.00015,1020.00%
2019/03/044348.004345.63349.50015,3410.00%
2019/02/2717352.8874352.99346.00-5715,421-0.37%
2019/02/265376.505377.90372.00015,3630.00%
2019/02/251378.5000.00375.00115,5880.01%
2019/02/2271382.023378.17375.506815,8980.43%
2019/02/214378.5013372.77381.00-915,977-0.06%
2019/02/203376.675381.10373.00-216,022-0.01%
2019/02/191368.001372.00368.00016,1550.00%
2019/02/188371.069370.00371.50-116,227-0.01%
2019/02/155362.703366.33360.00216,3130.01%
2019/02/147377.575383.10375.50216,4110.01%
2019/02/1312.1372.5414372.11382.50-216,498-0.01%
2019/02/128347.6313348.00352.00-516,465-0.03%
2019/02/112326.501327.50328.00116,5370.01%
2019/01/301324.501322.50321.50017,0130.00%
2019/01/294321.383322.33321.00117,4720.01%
2019/01/286331.332335.75328.00417,7180.02%
2019/01/2511325.7313325.23328.50-218,290-0.01%
2019/01/241315.001318.00315.00018,5380.00%
2019/01/232313.751315.00316.50119,0310.01%
2019/01/228316.135318.60316.50319,4350.02%
2019/01/213322.502326.00320.00119,8030.01%
2019/01/1800.002318.00318.50-220,210-0.01%
2019/01/172319.002324.00313.50020,4940.00%
2019/01/1600.001317.00317.50-120,8150.00%
2019/01/154311.637314.86314.00-321,044-0.01%
2019/01/144307.002306.25307.00221,1750.01%
2019/01/113307.673306.67306.00021,4920.00%
2019/01/104304.504306.25304.50021,5300.00%
2019/01/0913309.2318306.64303.50-521,682-0.02%
2019/01/085294.003295.50294.00221,5820.01%
2019/01/072300.001299.50296.50121,8210.00%
2019/01/049290.505291.10289.50422,0860.02%
2019/01/036308.673312.33303.00322,1480.01%
2019/01/024315.382322.75314.00222,3260.01%
2018/12/281319.501325.00319.00022,7430.00%
2018/12/274322.887325.00321.00-323,057-0.01%
2018/12/263327.502324.50314.00123,0100.00%
2018/12/253327.173324.50328.50022,9730.00%
2018/12/244326.754322.50331.00023,0450.00%
2018/12/224322.504323.75322.50023,0710.00%
2018/12/215315.9019319.61328.00-1423,401-0.06%
2018/12/2011311.7310312.45314.00123,3790.00%
2018/12/195321.204323.88320.00123,3320.00%
2018/12/184317.253318.33320.00123,3640.00%
2018/12/175320.605317.80321.50023,4510.00%
2018/12/1420302.9511303.95320.00923,6540.04%
2018/12/139317.396319.25314.50323,6310.01%
2018/12/126339.925340.00338.50123,3900.00%
2018/12/119329.569328.56332.00023,3130.00%
2018/12/1011330.418332.44323.50323,4510.01%
2018/12/0715352.2017351.38356.50-223,309-0.01%
2018/12/0616368.5014359.25349.50223,2140.01%
2018/12/058387.947389.36388.00123,0660.00%
2018/12/044406.632413.25401.50223,1160.01%
2018/12/031400.0019393.95407.00-1823,138-0.08%
2018/11/3010367.1514366.18370.00-423,150-0.02%
2018/11/2925363.1626364.44359.50-123,0390.00%
2018/11/286364.678349.25357.50-222,901-0.01%
2018/11/2713337.857331.21340.00622,6470.03%
2018/11/263324.505324.70327.00-222,440-0.01%
2018/11/234323.252327.25319.00222,3780.01%
2018/11/226337.337345.57332.00-122,3130.00%
2018/11/218331.5615327.43340.00-722,117-0.03%
2018/11/201318.001320.50321.00021,9950.00%
2018/11/195315.703312.50317.50221,9500.01%
2018/11/168312.388314.81310.00021,9790.00%
2018/11/155310.606308.75312.00-121,8010.00%
2018/11/147307.146313.25306.00121,8370.00%
2018/11/135306.104299.25311.00121,8840.00%
2018/11/128307.567309.36310.00121,9280.00%
2018/11/098322.447324.43329.00121,9660.00%
2018/11/0810329.355342.60324.00521,8320.02%
2018/11/078321.4413315.77331.00-521,787-0.02%
2018/11/069315.227324.07308.00221,6930.01%
2018/11/056339.505341.00340.00121,5850.00%
2018/11/0216351.138359.63345.50821,6590.04%
2018/11/0125340.4412.1334.69347.0012.921,2530.06%
2018/10/315315.808.7312.40315.50-3.720,947-0.02%
2018/10/3015305.1310304.15298.00520,6010.02%
2018/10/2911321.1812323.71320.00-120,5230.00%
2018/10/2615321.3013324.54324.00220,3660.01%
2018/10/2512322.3819323.11315.50-720,022-0.03%
2018/10/2417355.8516359.78349.00119,9580.01%
2018/10/2312374.5413380.27366.00-119,663-0.01%
2018/10/227384.827381.50390.00019,3770.00%
2018/10/1920396.586394.33394.001419,2270.07%
2018/10/185421.807424.86421.50-218,942-0.01%
2018/10/1734434.9123435.72418.001118,8610.06%
2018/10/1611419.8612422.00419.00-118,685-0.01%
2018/10/159417.6710420.70410.00-118,626-0.01%
2018/10/1211400.9113410.55415.00-218,516-0.01%
2018/10/1111390.549388.94388.00218,4240.01%
2018/10/0918417.2520421.98423.50-218,235-0.01%
2018/10/0820393.5922394.45404.00-217,981-0.01%
2018/10/0514427.3614415.50403.00017,5640.00%
2018/10/048454.698448.81446.00017,2770.00%
2018/10/032449.502459.50451.00017,4020.00%
2018/10/026460.245469.40458.00117,2400.01%
2018/10/013458.335465.90470.00-217,144-0.01%
2018/09/289461.505461.40459.00417,1360.02%
2018/09/273471.174484.25466.00-116,819-0.01%
2018/09/268493.253508.00490.00516,6410.03%
2018/09/255507.405513.20506.00016,6510.00%
2018/09/218511.5011.1509.58514.00-3.116,571-0.02%
2018/09/206485.086485.33490.00016,3820.00%
2018/09/1911496.2710.1502.17479.000.915,9860.01%
2018/09/185507.004512.00501.00115,7680.01%
2018/09/175529.403528.00533.00215,6460.01%
2018/09/146518.179521.56534.00-315,608-0.02%
2018/09/139525.119534.67508.00015,3580.00%
2018/09/1214531.0713531.85528.00115,2400.01%
2018/09/113554.003555.67546.00015,2440.00%
2018/09/1020538.5522537.91532.00-215,046-0.01%
2018/09/0710559.8713560.46545.00-314,799-0.02%
2018/09/067599.865616.20595.00214,4660.01%
2018/09/053613.332632.00611.00114,2380.01%
2018/09/0412622.9312619.50630.00014,2220.00%
2018/09/0310647.505665.00629.00513,9560.04%
2018/08/316698.004699.50698.00213,8270.01%
2018/08/301696.001700.00696.00013,8590.00%
2018/08/294699.008693.38705.00-413,851-0.03%
2018/08/286686.832689.50675.00413,7390.03%
2018/08/273684.005685.80695.00-213,582-0.01%
2018/08/244638.003644.33643.00113,4020.01%
2018/08/231628.001651.00628.00013,3170.00%
2018/08/222657.501664.00650.00113,2140.01%
2018/08/213670.024666.25673.00-113,070-0.01%
2018/08/2013638.0814638.67662.00-112,901-0.01%
2018/08/1722666.8822656.77630.00012,6410.00%
2018/08/1600.003638.16663.00-312,302-0.02%
2018/08/1514612.3514616.00610.00012,0180.00%
2018/08/143613.332642.45637.00111,7920.01%
2018/08/1325629.0923624.96597.00211,4670.02%
2018/08/1014695.439691.11651.00511,0840.05%
2018/08/0918719.0010724.90720.00810,6980.07%
2018/08/0812756.179.2741.26742.002.810,3470.03%
2018/08/073752.674763.00788.00-110,030-0.01%
2018/08/066734.006736.83724.00010,0950.00%
2018/08/0314719.0712720.83730.00210,1560.02%
2018/08/024721.258727.63716.00-49,950-0.04%
2018/08/012790.501789.00795.0019,8830.01%
2018/07/313775.742782.50781.0019,8290.01%
2018/07/303851.671881.00840.0029,6360.02%
2018/07/272922.003918.33933.00-19,581-0.01%
2018/07/263930.002924.00915.0019,6430.01%
2018/07/252912.004910.75925.00-29,619-0.02%
2018/07/241879.002889.50893.00-19,720-0.01%
2018/07/237826.297828.57843.0009,8440.00%
2018/07/204835.001896.00812.0039,8920.03%
2018/07/193858.333872.00892.0009,8480.00%
2018/07/1810896.707879.86860.0039,7810.03%
2018/07/178915.637916.86904.0019,6820.01%
2018/07/163990.3300.00962.0039,5800.03%
2018/07/1341006.2511025.00998.0039,6320.03%
2018/07/122.1995.7121000.501005.000.19,6080.00%
2018/07/117989.566992.83965.0019,5080.01%
2018/07/1021040.0031043.331045.00-19,173-0.01%
2018/07/0941045.0000.001020.0049,1680.04%
2018/07/0611135.0011160.001175.0009,1200.00%
2018/07/0500.0011190.001115.00-19,021-0.01%
2018/07/0411180.0000.001180.0018,9740.01%
2018/07/0361212.5041242.501165.0028,9430.02%
2018/07/0231190.0031190.001230.0008,7420.00%
2018/06/2911080.0041100.001125.00-38,658-0.03%
2018/06/2791047.7831068.331020.0068,5540.07%
2018/06/265994.207991.291035.00-28,482-0.02%
2018/06/253971.001956.00949.0028,4460.02%
2018/06/2200.001995.00942.00-18,464-0.01%
2018/06/212987.5011035.00987.0018,4560.01%
2018/06/202998.5011000.001010.0018,4850.01%
2018/06/1521085.0021120.001135.0008,4100.00%
2018/06/1421142.5021130.001080.0008,4000.00%
2018/06/1331116.6721130.001130.0018,3770.01%
2018/06/1221177.5031145.001135.00-18,374-0.01%
2018/06/1121240.0000.001210.0028,2540.02%
2018/06/0821215.002.11196.531180.00-0.18,2140.00%
2018/06/0721167.5021177.501230.0008,2540.00%
2018/06/0611095.0021112.501125.00-18,199-0.01%
2018/06/0511060.0000.001025.0018,1600.01%
2018/06/011969.001975.00982.0008,1890.00%
2018/05/3111020.0000.00951.0018,2590.01%
2018/05/3021035.0021040.001035.0008,2380.00%
2018/05/2900.0001080.001090.0008,2030.00%
2018/05/250965.0000.00969.0008,3760.00%
2018/05/240913.000.2913.00913.00-0.28,4820.00%
2018/05/2100.002956.00974.00-28,574-0.02%
2018/05/173834.0000.00844.0038,5720.03%
2018/05/1500.002980.171000.00-28,607-0.02%
2018/05/142913.001913.00913.0018,5780.01%
2018/05/116870.836.1865.54830.00-0.18,6390.00%
2018/05/105804.404810.75845.0018,3820.01%
2018/05/092767.003777.00769.00-18,193-0.01%
2018/05/082752.502752.50718.0008,0660.00%
2018/05/071715.002722.50741.00-17,911-0.01%
2018/05/045670.606667.33674.00-17,867-0.01%
2018/05/034648.503650.67653.0017,7850.01%
2018/05/023643.675647.80655.00-27,734-0.03%
2018/04/303632.002636.50627.0017,7070.01%
2018/04/262603.501612.00593.0017,7380.01%
2018/04/256615.505612.20584.0017,5840.01%
2018/04/242674.501658.00639.0017,3740.01%
2018/04/232654.502664.50684.0007,1930.00%
2018/04/203632.672645.50622.0017,1920.01%
2018/04/199675.339.2672.48650.00-0.27,1350.00%
2018/04/185625.205635.60664.0006,9690.00%
2018/04/172628.002622.00604.0006,9380.00%
2018/04/161579.003.7603.70616.00-2.76,791-0.04%
2018/04/131562.003.1561.91560.00-2.16,736-0.03%
2018/04/121539.001551.00552.0006,7070.00%
2018/04/114550.253550.67544.0016,7230.01%
2018/04/102547.502540.00545.0006,7960.00%
2018/03/302546.002550.50522.0006,6630.00%
2018/03/291520.003514.00520.00-26,608-0.03%
2018/03/273502.003495.83503.0006,5420.00%
2018/03/261492.5000.00475.0016,4660.02%
2018/03/231501.001486.00484.0006,4240.00%
2018/03/225504.805505.80507.0006,4380.00%
2018/03/213.7480.813479.17488.000.76,3660.01%
2018/03/206.3455.068457.25467.00-1.76,256-0.03%
2018/03/196434.254438.13441.0026,1500.03%
2018/03/161418.502420.00425.00-16,091-0.02%
2018/03/151417.501409.50417.5006,0300.00%
2018/03/142416.752419.75405.5006,0450.00%
2018/03/133414.172411.50419.0016,0090.02%
2018/03/121413.501414.00410.0005,9980.00%
2018/03/094399.003410.50405.5015,9860.02%
2018/03/081402.001402.00400.5005,9030.00%
2018/03/062384.002383.75383.5005,8190.00%
2018/03/051382.001376.00377.0006,0840.00%
2018/03/023363.504358.13365.50-16,006-0.02%
2018/02/261325.502327.25325.00-15,824-0.02%
2018/02/234336.003331.00325.0015,7260.02%
2018/02/222326.003323.50327.00-15,606-0.02%
2018/02/211325.0000.00326.0015,4910.02%
2018/02/123322.0000.00312.0035,4370.06%
2018/02/092326.753328.33331.50-15,426-0.02%
2018/02/082362.502351.00348.0005,4060.00%
2018/02/071361.001357.50357.5005,3640.00%
2018/02/062361.253351.67354.00-15,307-0.02%
2018/02/052384.251385.00385.0015,2070.02%
2018/01/311386.501381.00387.0005,0490.00%
2018/01/301382.501371.00373.0005,0010.00%
2018/01/2500.001389.00395.50-14,805-0.02%
2018/01/232420.501402.00395.0014,7280.02%
2018/01/221408.001.1412.00415.00-0.14,6130.00%
2018/01/181365.501364.00362.0004,4820.00%
2018/01/113396.833395.17386.5004,0220.00%
2018/01/1000.003385.50379.50-33,929-0.08%
2018/01/093400.8300.00394.0033,9070.08%
2018/01/051403.502407.27404.00-13,856-0.03%
2018/01/044406.886410.58398.50-23,820-0.05%
2018/01/034374.002385.00389.0023,7300.05%
2018/01/021350.501350.50354.0003,6840.00%
董事酬金排行前十大 國巨連三年蟬聯冠軍UDN聯合新聞網－17天前
2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－22天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－23天前
...詳全文
國巨 相關文章