全新 (2455)-統一-台南券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
146.0
漲跌
▲3.5
漲幅
+2.46%
成交量
1,189張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	151.50	151.50	-1	4,598	-0.02%
2024/04/16	2	154.00	0	0.00	152.00	2	4,585	0.04%
2024/04/15	1	161.00	0	0.00	159.50	1	4,610	0.02%
2024/04/09	0	0.00	1	168.00	168.00	-1	5,185	-0.02%
2024/04/08	2	172.25	1	176.00	167.50	1	5,205	0.02%
2024/04/01	2	170.50	0	0.00	171.00	2	5,253	0.04%
2024/03/29	0	0.00	1	171.00	169.50	-1	5,256	-0.02%
2024/03/28	0	0.00	1	170.00	168.00	-1	5,280	-0.02%
2024/03/26	1	177.00	1	183.00	176.50	0	5,255	0.00%
2024/03/25	4	180.25	0	0.00	178.00	4	5,256	0.08%
2024/03/22	5	183.00	0	0.00	184.00	5	5,234	0.10%
2024/03/20	2	169.50	0	0.00	172.00	2	5,133	0.04%
2024/03/18	0	0.00	1	174.50	175.50	-1	5,140	-0.02%
2024/03/15	0	0.00	1	173.00	173.00	-1	5,132	-0.02%
2024/03/13	2	177.25	2	181.50	175.00	0	5,112	0.00%
2024/03/12	0	0.00	1	176.50	178.00	-1	5,064	-0.02%
2024/03/11	1	170.50	0	0.00	171.50	1	5,037	0.02%
2024/03/08	1	170.50	0	0.00	170.50	1	5,015	0.02%
2024/03/07	1	183.50	1	186.50	184.00	0	4,882	0.00%
2024/03/06	1	180.51	0	0.00	180.50	1	4,769	0.02%
2024/03/05	2	186.50	0	186.50	188.50	2	4,763	0.04%
2024/03/04	1	180.00	2	176.00	181.00	-1	4,575	-0.02%
2024/03/01	11	172.91	10.1	172.24	176.00	0.9	4,466	0.02%
2024/02/26	0	0.00	0.1	163.00	167.50	-0.1	4,830	0.00%
2024/02/22	0.1	167.00	0	0.00	165.50	0.1	4,707	0.00%
2024/02/21	0	0.00	3	165.50	166.00	-3	4,584	-0.07%
2024/02/20	1	157.00	1.3	157.60	159.00	-0.3	4,401	-0.01%
2024/02/19	5	156.20	5	156.10	156.50	0	4,299	0.00%
2024/02/16	5	146.50	8	144.38	146.50	-3	4,133	-0.07%
2024/02/15	2	146.75	4	145.00	147.00	-2	4,079	-0.05%
2024/02/05	0	0.00	1	135.00	135.00	-1	3,941	-0.03%
2024/02/02	2	133.50	2	134.50	133.50	0	3,931	0.00%
2024/02/01	2	133.25	1	135.00	133.50	1	3,939	0.03%
2024/01/31	0	0.00	1	136.50	135.00	-1	3,968	-0.03%
2024/01/30	5	132.50	8	133.81	134.00	-3	4,080	-0.07%
2024/01/29	3	128.00	4	130.00	131.50	-1	4,041	-0.02%
2024/01/26	1	123.00	1	124.00	126.50	0	4,003	0.00%
2024/01/25	6	125.50	6	124.00	124.00	0	4,007	0.00%
2024/01/17	2	123.00	0	0.00	124.00	2	4,174	0.05%
2024/01/10	1	130.00	0	0.00	129.50	1	4,025	0.02%
2024/01/09	0	0.00	0.1	134.50	132.50	-0.1	4,056	0.00%
2024/01/08	5.1	132.79	1	132.00	132.00	4.1	4,059	0.10%
2024/01/05	4	132.63	3	133.17	132.00	1	4,041	0.02%
2024/01/04	3.1	131.86	1	139.50	132.50	2.1	3,956	0.05%
2024/01/03	85.1	141.51	80	141.50	141.50	5.1	3,615	0.14%
2024/01/02	0	0.00	2	157.25	157.00	-2	3,512	-0.06%
2023/12/29	0.1	160.00	2	160.00	160.50	-2	3,633	-0.05%
2023/12/28	1	160.50	0	0.00	160.00	1	3,687	0.03%
2023/12/26	0	0.00	0.1	162.00	162.00	-0.1	3,633	0.00%
2023/12/21	0.1	156.00	1	154.00	153.50	-0.9	3,549	-0.03%
2023/12/15	1	160.00	0	0.00	158.00	1	3,569	0.03%
2023/12/12	1	168.00	0	0.00	162.50	1	3,641	0.03%
2023/12/08	2	166.50	1	164.50	164.50	1	3,706	0.03%
2023/12/07	0	0.00	1	167.00	164.00	-1	3,750	-0.03%
2023/11/30	1	174.50	0	0.00	171.50	1	3,994	0.03%
2023/11/28	1	169.00	0	0.00	169.00	1	4,114	0.02%
2023/11/24	10	174.50	7.1	174.90	176.00	3	4,453	0.07%
2023/11/20	0	0.00	1	152.00	151.00	-1	4,075	-0.02%
2023/11/15	1	158.00	0	0.00	154.50	1	4,102	0.02%
2023/11/10	1	152.50	0	0.00	155.50	1	4,087	0.02%
2023/11/09	0	0.00	1	158.00	156.50	-1	4,112	-0.02%
2023/11/08	1	158.50	2	158.00	156.00	-1	4,101	-0.02%
2023/11/07	16	156.63	14	157.64	157.50	2	4,078	0.05%
2023/11/06	4	150.00	4	146.50	150.00	0	3,926	0.00%
2023/11/03	14	145.54	13	146.04	145.50	1	3,975	0.03%
2023/11/02	6	142.00	7	143.21	142.00	-1	3,970	-0.03%
2023/11/01	1	150.00	0	0.00	142.50	1	3,985	0.03%
2023/10/31	8	148.31	7	146.43	147.00	1	4,093	0.02%
2023/10/30	1	142.00	1	143.50	143.50	0	4,062	0.00%
2023/10/23	1	143.00	2	143.75	142.00	-1	4,622	-0.02%
2023/10/20	0	0.00	1	143.00	142.50	-1	4,760	-0.02%
2023/10/19	0	0.00	2	145.50	145.50	-2	5,073	-0.04%
2023/10/17	2	157.75	2	153.00	152.00	0	5,180	0.00%
2023/10/16	1	159.00	1	160.00	159.00	0	5,236	0.00%
2023/10/13	1	155.50	0	0.00	155.00	1	5,328	0.02%
2023/10/11	2	152.50	2	155.00	153.00	0	5,451	0.00%
2023/10/06	2	158.50	1	153.50	154.00	1	5,560	0.02%
2023/10/05	2	153.50	2	153.50	158.00	0	5,573	0.00%
2023/10/04	3	149.83	3	152.67	155.50	0	5,506	0.00%
2023/09/28	1	148.00	4	144.50	148.00	-3	5,585	-0.05%
2023/09/27	4	143.50	4	144.50	143.50	0	5,640	0.00%
2023/09/26	0	0.00	2	147.00	145.00	-2	5,677	-0.04%
2023/09/22	0	0.00	0.2	146.00	147.50	-0.2	5,746	0.00%
2023/09/21	2	146.50	2	145.50	146.50	0	5,750	0.00%
2023/09/19	2	154.50	2	154.00	155.00	0	5,683	0.00%
2023/09/18	2	155.00	3	153.00	154.50	-1	5,654	-0.02%
2023/09/15	2	150.00	2	149.50	150.00	0	5,627	0.00%
2023/09/14	2	149.50	2	148.50	149.50	0	5,577	0.00%
2023/09/13	0.1	145.00	0	0.00	145.00	0.1	5,586	0.00%
2023/09/12	2	148.00	5	148.70	147.50	-3	5,660	-0.05%
2023/09/11	6.1	151.49	2	155.50	145.50	4.1	5,723	0.07%
2023/09/07	2	153.75	2	152.50	154.00	0	5,683	0.00%
2023/09/06	3	150.17	4	150.38	151.50	-1	5,660	-0.02%
2023/09/05	3	151.17	3	150.33	151.50	0	5,654	0.00%
2023/09/04	8	149.63	11	149.27	151.00	-3	5,644	-0.05%
2023/09/01	6	145.67	6	146.33	146.50	0	5,626	0.00%
2023/08/31	10	147.10	12	146.63	146.00	-2	5,646	-0.04%
2023/08/30	9	144.44	16.2	144.25	147.00	-7.2	5,504	-0.13%
2023/08/29	10	133.35	5	133.30	134.00	5	5,393	0.09%
2023/08/28	0	0.00	1	128.00	126.00	-1	5,426	-0.02%
2023/08/24	2	127.50	2	126.50	127.00	0	5,540	0.00%
2023/08/23	0	0.00	5	126.00	126.00	-5	5,623	-0.09%
2023/08/17	4	127.00	0	0.00	127.00	4	5,695	0.07%
2023/08/16	0	0.00	1	123.00	122.50	-1	5,692	-0.02%
2023/08/15	5	122.50	0	0.00	121.50	5	5,686	0.09%
2023/08/09	0	0.00	1	132.50	132.50	-1	5,629	-0.02%
2023/08/08	0	0.00	2.2	128.30	128.50	-2.2	5,557	-0.04%
2023/08/07	1	127.50	1	128.50	128.00	0	5,543	0.00%
2023/08/04	2.2	129.53	1	133.00	131.50	1.2	5,513	0.02%
2023/08/02	1	132.00	1	124.00	124.50	0	5,356	0.00%
2023/08/01	3	129.83	2	125.00	126.50	1	5,307	0.02%
2023/07/31	4	131.88	6	134.58	132.50	-2	5,218	-0.04%
2023/07/28	0	0.00	1	128.50	128.50	-1	4,949	-0.02%
2023/07/27	1	119.00	1	117.50	117.00	0	4,814	0.00%
2023/07/26	0	0.00	1	116.50	116.50	-1	4,891	-0.02%
2023/07/25	1	123.50	0	0.00	119.00	1	4,949	0.02%
2023/07/24	1	128.00	2	135.50	126.50	-1	4,839	-0.02%
2023/07/20	1	117.50	0	0.00	117.50	1	4,509	0.02%
2023/07/18	1	120.00	0	0.00	120.50	1	4,571	0.02%
2023/07/13	1	121.50	0.2	120.00	115.50	0.8	4,575	0.02%
2023/07/11	1	120.50	2	120.50	125.00	-1	4,482	-0.02%
2023/07/10	0.1	118.00	0	0.00	117.50	0.1	4,466	0.00%
2023/07/07	2	120.00	2	117.25	117.00	0	4,499	0.00%
2023/06/30	0.1	118.00	0	0.00	116.50	0.1	4,588	0.00%
2023/06/27	1.1	120.45	1	121.00	118.50	0.1	5,018	0.00%
2023/06/26	0	0.00	4	122.00	123.00	-4	5,045	-0.08%
2023/06/21	0	0.00	2	126.00	126.00	-2	5,100	-0.04%
2023/06/20	1	127.50	1	126.00	126.00	0	5,110	0.00%
2023/06/19	0	0.00	2	127.00	127.00	-2	5,140	-0.04%
2023/06/16	1	120.00	6	124.17	123.00	-5	5,157	-0.10%
2023/06/15	1	128.50	1	126.00	126.00	0	5,209	0.00%
2023/06/14	0	0.00	1	122.00	122.00	-1	5,317	-0.02%
2023/06/13	7	123.07	6	123.92	124.00	1	5,297	0.02%
2023/06/12	3	119.33	3	120.00	122.00	0	5,241	0.00%
2023/06/09	3	120.67	3	120.50	121.00	0	5,197	0.00%
2023/06/08	3	117.17	2	116.75	116.00	1	5,118	0.02%
2023/06/07	3	116.67	2	119.00	119.00	1	5,052	0.02%
2023/06/06	2	111.00	1	115.50	114.50	1	4,919	0.02%
2023/06/05	1	114.00	3	114.83	115.50	-2	4,827	-0.04%
2023/06/02	2	112.50	1	115.50	113.00	1	4,773	0.02%
2023/06/01	2	107.00	1	107.50	108.00	1	4,602	0.02%
2023/05/31	2	103.25	2	105.75	104.50	0	4,483	0.00%
2023/05/29	2	101.30	2	100.50	100.00	0	4,322	0.00%
2023/05/26	1	98.60	8	100.00	100.00	-7	4,236	-0.17%
2023/05/25	0	0.00	4	95.40	95.40	-4	4,159	-0.10%
2023/05/15	4	92.25	0	0.00	93.40	4	4,468	0.09%
2023/05/10	1	97.00	0	0.00	96.40	1	4,527	0.02%
2023/05/09	0	0.00	3	96.60	98.20	-3	4,539	-0.07%
2023/05/08	5	98.70	0	0.00	98.80	5	4,567	0.11%
2023/05/04	11.1	96.12	11	95.25	97.00	0.1	4,636	0.00%
2023/05/03	3	94.50	3	95.30	94.10	0	4,709	0.00%
2023/04/28	8	93.36	8	94.70	96.50	0	4,786	0.00%
2023/04/26	0	0.00	1	89.00	88.70	-1	4,709	-0.02%
2023/04/24	3	95.00	0	0.00	94.80	3	4,705	0.06%
2023/04/21	6	99.75	6	97.40	97.10	0	4,736	0.00%
2023/04/20	0	0.00	1	100.50	100.00	-1	4,759	-0.02%
2023/04/19	11	98.45	12	98.45	99.10	-1	4,809	-0.02%
2023/04/18	3	96.00	0	0.00	95.30	3	4,765	0.06%
2023/04/17	1	95.40	1	95.20	95.60	0	4,800	0.00%
2023/04/13	2	95.00	7	94.53	94.70	-5	4,716	-0.11%
2023/04/12	0.2	98.50	0	0.00	98.00	0.2	4,676	0.00%
2023/04/11	6	101.00	14	102.29	100.00	-8	4,643	-0.17%
2023/04/10	17	100.12	11	99.23	99.90	6	4,568	0.13%
2023/04/07	2	95.20	2	96.00	94.50	0	4,466	0.00%
2023/04/06	1	91.10	0	0.00	94.50	1	4,418	0.02%
2023/03/31	5	92.18	0	0.00	92.30	5	4,399	0.11%
2023/03/29	3	98.43	5	95.24	91.30	-2	4,350	-0.05%
2023/03/28	5	92.16	0	0.00	93.10	5	4,040	0.12%
2023/03/21	5	89.90	0	0.00	90.20	5	3,808	0.13%
2023/03/20	1	91.20	6	91.15	91.90	-5	3,736	-0.13%
2023/03/17	12	89.21	15	88.10	90.50	-3	3,579	-0.08%
2023/03/06	0	0.00	1	84.10	85.40	-1	3,562	-0.03%
2023/03/03	0.1	82.00	0	0.00	83.60	0.1	3,768	0.00%
2023/02/21	1	87.50	3	87.30	87.50	-2	4,199	-0.05%
2023/02/16	0	0.00	1	87.10	86.90	-1	4,046	-0.02%
2023/02/14	1	84.00	0	0.00	84.00	1	4,052	0.02%
2023/02/09	0	0.00	2	83.80	82.90	-2	4,038	-0.05%
2023/02/08	2	84.80	1	83.00	84.80	1	4,039	0.02%
2023/02/07	0	0.00	2	84.20	83.60	-2	3,985	-0.05%
2023/02/03	2	85.75	0	0.00	84.30	2	3,922	0.05%
2023/02/02	1	86.40	1	87.20	87.90	0	3,886	0.00%
2023/02/01	1	86.00	5	86.54	85.90	-4	3,892	-0.10%
2023/01/31	12	88.45	21	88.00	88.60	-9	3,798	-0.24%
2023/01/30	0	0.00	2	84.95	87.50	-2	3,704	-0.05%
2023/01/17	3	79.97	0	0.00	79.60	3	3,590	0.08%
2023/01/13	1	77.00	1	77.40	77.60	0	3,540	0.00%
2023/01/11	24	80.70	15	81.43	80.20	9	3,456	0.26%
2023/01/10	15	80.93	19	80.39	81.40	-4	3,384	-0.12%
2023/01/09	23	78.70	17	79.27	80.00	6	3,221	0.19%
2023/01/06	0	0.00	5	73.20	74.40	-5	3,036	-0.16%
2023/01/05	0	0.00	1	72.20	72.20	-1	2,976	-0.03%
2023/01/04	1	70.60	2	69.90	70.50	-1	2,915	-0.03%
2023/01/03	1	69.20	1	68.20	69.20	0	2,905	0.00%
2022/12/30	3	68.60	18	68.34	69.00	-15	2,897	-0.52%
2022/12/29	1	66.70	10	69.01	69.20	-9	2,892	-0.31%
2022/12/28	2	68.20	0	0.00	67.70	2	2,935	0.07%
2022/12/27	18	69.78	8	67.54	69.70	10	2,880	0.35%
2022/12/26	3	66.23	0	0.00	66.00	3	2,827	0.11%
2022/12/23	1	65.20	7	66.53	67.00	-6	2,843	-0.21%
2022/12/22	0	0.00	2	67.00	67.00	-2	2,856	-0.07%
2022/12/21	5	66.18	0	0.00	65.70	5	2,886	0.17%
2022/12/20	1	65.80	0	0.00	65.80	1	2,913	0.03%
2022/12/19	2	68.05	2	67.95	67.00	0	2,919	0.00%
2022/12/13	1	72.40	0	0.00	70.80	1	2,867	0.03%
2022/12/08	1	71.10	2	71.75	71.60	-1	2,861	-0.03%
2022/12/07	1	73.90	1	72.20	72.20	0	2,855	0.00%
2022/12/05	2	77.90	0	0.00	77.80	2	2,810	0.07%
2022/12/02	12	79.13	2	79.90	78.80	10	2,763	0.36%
2022/12/01	5	79.00	11	80.52	79.30	-6	2,737	-0.22%
2022/11/30	0	0.00	16	78.00	78.50	-16	2,688	-0.60%
2022/11/29	11	77.12	1	77.30	77.40	10	2,688	0.37%
2022/11/28	20	78.95	0	0.00	79.40	20	2,640	0.76%
2022/11/25	1	81.80	1	81.50	80.60	0	2,637	0.00%
2022/11/24	11	78.35	11	79.42	80.70	0	2,504	0.00%
2022/11/17	0	0.00	5	69.00	72.70	-5	2,136	-0.23%
2022/11/11	5	67.00	5	69.90	67.80	0	1,969	0.00%
2022/11/10	0	0.00	5	65.50	66.50	-5	1,886	-0.26%
2022/11/08	0	0.00	4	64.80	62.20	-4	1,827	-0.22%
2022/11/01	1	57.20	0	0.00	57.40	1	1,745	0.06%
2022/10/31	0	0.00	10	57.62	57.80	-10	1,751	-0.57%
2022/10/28	8	53.85	8	53.90	53.40	0	1,739	0.00%
2022/10/26	1	55.80	1	55.50	55.00	0	1,692	0.00%
2022/10/25	0	0.00	1	56.60	55.70	-1	1,710	-0.06%
2022/10/24	1	59.10	0	0.00	58.40	1	1,739	0.06%
2022/10/19	6	58.90	5	60.20	58.20	1	1,872	0.05%
2022/10/18	3	58.40	0	0.00	58.50	3	1,861	0.16%
2022/10/04	4	56.20	0	0.00	56.70	4	1,769	0.23%
2022/09/21	0	0.00	3	63.80	63.10	-3	1,812	-0.17%
2022/09/20	5	64.80	0	0.00	65.00	5	1,833	0.27%
2022/09/19	0	0.00	2	65.70	65.60	-2	1,840	-0.11%
2022/09/16	5	67.20	0	0.00	66.50	5	1,869	0.27%
2022/09/08	0	0.00	1	68.10	68.50	-1	2,031	-0.05%
2022/09/02	5	71.00	2	71.80	71.10	3	2,019	0.15%
2022/09/01	5	73.00	0	0.00	72.10	5	2,011	0.25%
2022/08/31	3	76.20	9	76.41	76.20	-6	1,961	-0.31%
2022/08/25	0	0.00	1	73.80	73.50	-1	1,976	-0.05%
2022/08/04	0	0.00	4	65.60	66.20	-4	2,508	-0.16%
2022/08/01	5	72.10	0	0.00	71.00	5	2,490	0.20%
2022/07/29	0	0.00	5	73.60	73.30	-5	2,503	-0.20%
2022/07/07	1	67.40	0	0.00	68.60	1	3,060	0.03%
2022/07/01	0	0.00	1	68.30	67.10	-1	3,274	-0.03%
2022/06/28	4	76.50	0	0.00	75.50	4	3,203	0.12%
2022/06/23	0	0.00	4	78.30	77.00	-4	3,177	-0.13%
2022/06/17	1	89.70	0	0.00	88.90	1	3,015	0.03%
2022/06/08	0	0.00	2	97.20	96.90	-2	3,085	-0.06%
2022/06/07	1	96.80	1	98.20	98.40	0	3,118	0.00%
2022/06/06	1	98.50	0	0.00	98.20	1	3,115	0.03%
2022/06/01	2	98.35	0	0.00	97.70	2	3,071	0.07%
2022/05/31	4.1	97.12	0	0.00	97.10	4.1	3,024	0.14%
2022/05/30	2	96.00	5	94.84	95.30	-3	2,893	-0.10%
2022/05/27	1	90.30	1	90.70	90.00	0	2,802	0.00%
2022/05/24	0	0.00	1	88.80	86.20	-1	2,787	-0.04%
2022/05/20	3	89.83	3	90.83	90.80	0	2,775	0.00%
2022/05/19	2	88.85	1	89.60	89.60	1	2,767	0.04%
2022/05/18	0	0.00	1	92.40	92.00	-1	2,746	-0.04%
2022/05/17	0	0.00	2	92.35	92.70	-2	2,701	-0.07%
2022/05/16	2	91.70	1	91.70	89.70	1	2,711	0.04%
2022/05/13	1	91.30	0	0.00	90.80	1	2,769	0.04%
2022/05/12	2	91.30	4	91.05	89.80	-2	2,824	-0.07%
2022/05/11	1	87.40	0	0.00	88.60	1	2,817	0.04%
2022/05/10	2	85.80	1	86.70	88.00	1	2,836	0.04%
2022/05/09	4	88.43	8	87.56	87.20	-4	2,825	-0.14%
2022/05/06	2	90.50	0	0.00	90.50	2	2,837	0.07%
2022/05/05	1	91.10	3	91.97	92.70	-2	2,808	-0.07%
2022/05/04	3	88.43	4	89.23	90.50	-1	2,774	-0.04%
2022/05/03	1	89.10	0	0.00	89.10	1	2,749	0.04%
2022/04/29	3	87.90	16	87.38	86.80	-13	2,698	-0.48%
2022/04/28	8	86.84	4	86.16	83.40	4	2,581	0.15%
2022/04/27	3	90.33	1	88.60	88.60	2	2,381	0.08%
2022/04/22	1	93.90	1	95.50	96.80	0	2,295	0.00%
2022/04/21	2	97.00	5	96.20	96.00	-3	2,266	-0.13%
2022/04/20	0	0.00	5	92.92	92.60	-5	2,261	-0.22%
2022/04/19	1	91.20	0	0.00	91.20	1	2,344	0.04%
2022/04/14	1	96.20	5	96.34	95.90	-4	2,355	-0.17%
2022/04/12	1	96.30	0	0.00	95.80	1	2,409	0.04%
2022/04/08	11	99.82	3	99.10	99.40	8	2,332	0.34%
2022/04/07	6	105.42	7	101.93	101.50	-1	2,220	-0.05%
2022/04/06	1	109.50	0	0.00	110.50	1	2,180	0.05%
2022/04/01	1	113.00	1	111.50	112.50	0	2,221	0.00%
2022/03/31	5	114.10	0	0.00	113.50	5	2,289	0.22%
2022/03/30	1	118.00	0	0.00	117.50	1	2,309	0.04%
2022/03/29	1	118.00	0	0.00	119.50	1	2,310	0.04%
2022/03/28	4	113.63	3	114.83	117.00	1	2,295	0.04%
2022/03/25	0	0.00	1	116.50	116.00	-1	2,297	-0.04%
2022/03/24	1	119.00	2	119.00	119.00	-1	2,301	-0.04%
2022/03/23	0	0.00	0.1	120.00	120.00	-0.1	2,331	0.00%
2022/03/21	0	0.00	4	119.13	118.50	-4	2,362	-0.17%
2022/03/18	3	117.33	2	118.25	117.00	1	2,383	0.04%
2022/03/17	3.1	117.81	9	118.72	118.00	-5.9	2,410	-0.24%
2022/03/16	1	113.50	1	114.50	114.50	0	2,428	0.00%
2022/03/15	4	114.13	2	113.75	113.00	2	2,443	0.08%
2022/03/14	0	0.00	1	117.50	118.00	-1	2,460	-0.04%
2022/03/11	5	113.70	0	0.00	113.50	5	2,474	0.20%
2022/03/10	5	115.60	13	115.65	115.00	-8	2,469	-0.32%
2022/03/09	5	110.40	2	109.00	109.00	3	2,459	0.12%
2022/03/07	3	112.33	6	112.83	112.50	-3	2,599	-0.12%
2022/03/03	3	117.00	0	0.00	116.00	3	3,125	0.10%
2022/03/02	2	113.75	2	114.75	116.00	0	3,225	0.00%
2022/03/01	0	0.00	1	116.50	116.50	-1	3,442	-0.03%
2022/02/24	1	112.50	0	0.00	110.00	1	3,742	0.03%
2022/02/23	2	115.50	1	115.00	116.00	1	3,847	0.03%
2022/02/22	7	116.93	7	115.00	115.00	0	3,968	0.00%
2022/02/21	2	117.00	2	117.50	119.00	0	4,015	0.00%
2022/02/17	28	117.61	26	117.88	117.50	2	4,102	0.05%
2022/02/16	2	118.50	2	119.75	118.50	0	4,114	0.00%
2022/02/15	53	117.03	54	117.63	116.50	-1	4,094	-0.02%
2022/02/14	4	119.75	3	117.33	117.50	1	4,050	0.02%
2022/02/11	2	126.25	1	127.00	127.00	1	4,009	0.02%
2022/02/10	3	129.50	0	0.00	129.00	3	3,985	0.08%
2022/02/09	1	131.50	0	0.00	131.50	1	3,988	0.03%
2022/02/07	1	125.00	1	126.50	127.50	0	4,134	0.00%
2022/01/24	0	0.00	1	127.00	127.00	-1	4,423	-0.02%
2022/01/14	0	129.00	0	0.00	129.50	0	5,238	0.00%
2022/01/13	1	123.50	1	127.50	128.00	0	5,292	0.00%
2022/01/12	2	123.25	2	122.00	125.50	0	5,289	0.00%
2022/01/11	3	125.33	1	126.00	126.00	2	5,228	0.04%
2022/01/07	3	130.67	4	131.75	130.00	-1	5,196	-0.02%
2022/01/06	5	134.30	2	134.50	134.00	3	5,158	0.06%
2022/01/05	4.3	137.45	1	139.50	139.50	3.3	5,139	0.06%
2022/01/04	2.6	140.68	3.1	141.52	140.50	-0.6	5,150	-0.01%
2022/01/03	2.1	145.48	0	0.00	146.00	2.1	5,189	0.04%
2021/12/30	0	0.00	6	143.58	144.00	-6	5,258	-0.11%
2021/12/29	1	144.00	0	0.00	145.00	1	5,343	0.02%
2021/12/28	2	148.00	0	0.00	148.00	2	5,345	0.04%
2021/12/27	6	148.50	0.7	148.50	148.50	5.3	5,321	0.10%
2021/12/24	0	0.00	1	146.00	145.50	-1	5,259	-0.02%
2021/12/22	0	0.00	2	140.50	141.00	-2	5,230	-0.04%
2021/12/17	0	0.00	5	138.50	137.50	-5	5,243	-0.10%
2021/12/14	1	138.50	0	0.00	138.00	1	5,245	0.02%
2021/12/13	0	0.00	7	143.07	143.50	-7	5,252	-0.13%
2021/12/10	1	140.00	0	0.00	140.00	1	5,266	0.02%
2021/12/09	1	145.50	1	148.00	144.00	0	5,245	0.00%
2021/12/06	3	144.67	4	144.38	143.50	-1	5,228	-0.02%
2021/12/03	2	146.00	2	147.50	147.50	0	5,283	0.00%
2021/12/02	0	0.00	18	148.17	144.50	-18	5,283	-0.34%
2021/12/01	10	152.50	1	153.00	152.00	9	5,229	0.17%
2021/11/30	8	156.88	14	160.07	153.00	-6	5,197	-0.12%
2021/11/29	4	147.25	10	150.00	153.00	-6	5,019	-0.12%
2021/11/26	1	146.00	4	144.88	145.00	-3	4,902	-0.06%
2021/11/25	20	151.75	7	151.43	146.00	13	4,822	0.27%
2021/11/24	4	148.25	3	149.33	149.50	1	4,623	0.02%
2021/11/23	11	145.73	1	147.00	144.00	10	4,441	0.23%
2021/11/22	9	144.17	7	145.43	146.00	2	4,339	0.05%
2021/11/19	8	140.50	22	139.59	141.00	-14	4,264	-0.33%
2021/11/17	1	134.50	0	0.00	134.50	1	4,166	0.02%
2021/11/16	0.2	134.50	1	138.00	134.00	-0.8	4,142	-0.02%
2021/11/15	2	135.25	2	136.50	135.00	0	4,102	0.00%
2021/11/12	0.2	133.50	5	132.50	134.00	-4.8	4,094	-0.12%
2021/11/11	3	132.33	0	0.00	132.50	3	4,081	0.07%
2021/11/10	6	135.17	1	132.00	136.00	5	4,047	0.12%
2021/11/09	1	132.00	0	0.00	132.00	1	4,013	0.02%
2021/11/08	2	132.50	1	133.00	133.00	1	4,025	0.02%
2021/11/05	0	0.00	1	134.00	134.00	-1	4,010	-0.02%
2021/11/04	10	133.95	0	0.00	132.50	10	4,007	0.25%
2021/11/03	5.2	139.13	11	142.55	140.00	-5.8	3,876	-0.15%
2021/11/02	7	138.14	3	139.00	137.50	4	3,798	0.11%
2021/11/01	8.2	145.46	3	144.83	144.50	5.2	3,692	0.14%
2021/10/29	6	141.33	17	144.56	140.50	-11	3,613	-0.30%
2021/10/28	28	144.45	12	144.83	144.00	16	3,397	0.47%
2021/10/27	11	137.77	11	139.14	139.50	0	3,132	0.00%
2021/10/26	2	133.00	1	133.50	132.00	1	2,953	0.03%
2021/10/25	0	0.00	3	133.50	133.00	-3	2,937	-0.10%
2021/10/22	7	132.14	9	130.72	133.00	-2	2,987	-0.07%
2021/10/21	34	130.25	26	132.23	128.50	8	3,017	0.27%
2021/10/20	4	127.50	9	126.89	127.50	-5	2,976	-0.17%
2021/10/15	4	121.75	2	123.50	121.50	2	3,215	0.06%
2021/10/14	9	118.67	11	119.77	120.00	-2	3,266	-0.06%
2021/10/13	5	118.90	4	118.50	118.50	1	3,278	0.03%
2021/10/12	2	124.00	0	0.00	122.50	2	3,267	0.06%
2021/10/08	5	125.30	6	127.25	127.50	-1	3,256	-0.03%
2021/10/07	1	123.50	9	125.17	126.50	-8	3,223	-0.25%
2021/10/06	6	117.50	5	116.60	115.00	1	3,256	0.03%
2021/10/05	2	111.25	2	115.25	117.00	0	3,421	0.00%
2021/10/04	2	115.75	1	118.00	115.00	1	3,486	0.03%
2021/10/01	2	114.75	2	114.25	115.00	0	3,669	0.00%
2021/09/30	1	118.00	1	119.50	118.00	0	3,928	0.00%
2021/09/29	2	116.75	1	117.50	117.00	1	3,978	0.03%
2021/09/28	3	121.67	1	121.00	121.00	2	4,055	0.05%
2021/09/23	3	123.50	0	0.00	121.50	3	4,429	0.07%
2021/09/22	3	123.83	0	0.00	124.50	3	4,473	0.07%
2021/09/17	3	122.83	8	124.44	125.50	-5	4,586	-0.11%
2021/09/16	4	124.13	4	123.50	123.50	0	4,857	0.00%
2021/09/15	4	125.50	3	124.67	124.00	1	4,942	0.02%
2021/09/14	2	128.50	1	130.00	129.50	1	4,986	0.02%
2021/09/13	3	131.67	0	0.00	130.50	3	5,019	0.06%
2021/09/10	3	132.00	2	135.00	136.00	1	5,024	0.02%
2021/09/09	1	132.00	3	129.50	133.00	-2	5,018	-0.04%
2021/09/08	6	129.67	4	128.38	127.50	2	5,018	0.04%
2021/09/07	4	134.63	0	0.00	137.00	4	4,964	0.08%
2021/09/06	5	137.00	4	138.13	136.50	1	4,959	0.02%
2021/09/03	1	137.50	4	138.63	138.00	-3	4,965	-0.06%
2021/09/02	7	135.50	5	137.90	139.50	2	5,163	0.04%
2021/09/01	0	0.00	4	139.38	139.50	-4	5,078	-0.08%
2021/08/31	3	127.67	1	127.50	127.00	2	4,951	0.04%
2021/08/30	3	127.00	3	127.50	127.00	0	4,956	0.00%
2021/08/27	1	124.00	0	0.00	124.50	1	4,946	0.02%
2021/08/25	1	128.00	1	126.00	129.00	0	4,943	0.00%
2021/08/24	1	123.50	2	123.25	123.50	-1	4,941	-0.02%
2021/08/23	0	0.00	3	120.50	121.00	-3	4,923	-0.06%
2021/08/20	2	113.00	0	0.00	113.00	2	4,940	0.04%
2021/08/19	3	113.67	0	0.00	111.50	3	4,983	0.06%
2021/08/17	4	116.25	2	115.75	112.00	2	5,024	0.04%
2021/08/16	6	117.67	1	118.50	118.00	5	5,022	0.10%
2021/08/13	3	121.50	2	119.00	118.50	1	5,022	0.02%
2021/08/12	0	0.00	1	128.00	126.00	-1	5,011	-0.02%
2021/08/10	0	0.00	1	129.00	125.00	-1	4,986	-0.02%
2021/08/09	2	130.75	0	0.00	129.50	2	4,977	0.04%
2021/08/06	1	132.50	0	0.00	131.50	1	4,979	0.02%
2021/08/05	1	135.00	0	0.00	134.50	1	5,001	0.02%
2021/08/02	1	133.50	0	0.00	134.00	1	5,068	0.02%
2021/07/30	7	141.14	7	137.71	136.50	0	5,073	0.00%
2021/07/29	2	133.50	1	134.50	135.00	1	5,035	0.02%
2021/07/28	2	130.25	1	134.50	133.50	1	5,076	0.02%
2021/07/27	4	138.50	2	140.50	138.00	2	5,070	0.04%
2021/07/26	1	140.50	3	141.83	141.50	-2	5,027	-0.04%
2021/07/23	7	144.64	1	151.50	142.00	6	5,033	0.12%
2021/07/22	1	149.50	4	147.00	149.50	-3	4,950	-0.06%
2021/07/21	0	0.00	5	143.70	142.00	-5	4,875	-0.10%
2021/07/20	4	139.88	4	140.50	137.50	0	4,829	0.00%
2021/07/19	0	0.00	1	144.50	144.00	-1	4,785	-0.02%
2021/07/15	1	143.00	1	143.50	145.00	0	4,833	0.00%
2021/07/14	1	145.50	0	0.00	146.00	1	4,827	0.02%
2021/07/13	8	146.63	4	150.38	144.50	4	4,812	0.08%
2021/07/12	4	147.25	23	144.22	148.00	-19	4,717	-0.40%
2021/07/09	21	142.12	20	146.00	141.50	1	4,507	0.02%
2021/07/08	23	144.67	2	143.50	145.00	21	4,467	0.47%
2021/07/07	2	144.25	3	143.50	147.50	-1	4,330	-0.02%
2021/07/06	3	138.50	1	136.50	139.50	2	4,123	0.05%
2021/07/05	1	138.00	1	140.00	138.50	0	4,189	0.00%
2021/07/02	0	0.00	3	136.67	139.50	-3	4,220	-0.07%
2021/07/01	1	130.00	0.3	132.00	130.00	0.7	4,303	0.02%
2021/06/30	4	137.50	1	133.00	134.00	3	4,291	0.07%
2021/06/28	2	140.50	8	139.50	138.00	-6	4,153	-0.14%
2021/06/25	14.3	137.07	34	138.22	138.00	-19.7	4,112	-0.48%
2021/06/24	0	0.00	2	127.25	130.00	-2	3,832	-0.05%
2021/06/23	3	126.50	3	126.00	127.00	0	3,738	0.00%
2021/06/22	4	125.00	1.4	123.64	123.00	2.6	3,696	0.07%
2021/06/21	0.4	120.75	3	122.00	122.00	-2.6	3,834	-0.07%
2021/06/17	0	0.00	1	119.00	122.50	-1	3,873	-0.03%
2021/06/16	2	120.00	1	119.00	119.00	1	3,888	0.03%
2021/06/15	1	117.50	3	117.17	117.50	-2	3,890	-0.05%
2021/06/11	2	119.50	1	119.50	119.00	1	3,876	0.03%
2021/06/10	2	122.75	3	121.00	118.50	-1	3,906	-0.03%
2021/06/09	1	116.50	2	116.75	118.00	-1	3,670	-0.03%
2021/06/08	1	114.50	0	0.00	114.50	1	3,674	0.03%
2021/06/07	2	113.75	1	116.50	116.50	1	3,744	0.03%
2021/06/04	4	115.00	1	113.00	113.00	3	3,756	0.08%
2021/06/03	2	114.00	3	114.00	114.50	-1	3,816	-0.03%
2021/06/02	1	112.50	0	0.00	113.50	1	3,874	0.03%
2021/06/01	1	117.00	2	117.75	117.00	-1	3,901	-0.03%
2021/05/28	1	111.50	0	0.00	112.00	1	3,911	0.03%
2021/05/27	0	0.00	2	109.00	107.00	-2	3,880	-0.05%
2021/05/26	2	103.50	0	0.00	103.00	2	3,853	0.05%
2021/05/25	2	105.75	1	106.00	104.50	1	3,848	0.03%
2021/05/11	3	104.67	0	0.00	100.50	3	4,051	0.07%
2021/05/07	0	0.00	2	112.50	113.50	-2	4,138	-0.05%
2021/05/06	2	108.50	0	0.00	107.50	2	4,220	0.05%
2021/05/04	1	114.50	2	115.50	116.00	-1	4,283	-0.02%
2021/05/03	0	0.00	2	113.25	114.00	-2	4,400	-0.05%
2021/04/29	0	0.00	1	117.50	117.00	-1	4,677	-0.02%
2021/04/28	1	120.50	0	0.00	121.00	1	4,776	0.02%
2021/04/27	1	123.00	0	0.00	119.00	1	4,872	0.02%
2021/04/20	0	0.00	1	121.50	122.00	-1	5,133	-0.02%
2021/04/12	1	129.50	5	123.40	122.50	-4	5,694	-0.07%
2021/04/09	4	127.63	2	126.50	127.00	2	5,840	0.03%
2021/04/08	0	0.00	12	126.04	123.50	-12	5,825	-0.21%
2021/04/07	21	125.00	11	124.05	126.00	10	5,754	0.17%
2021/04/06	0	0.00	2	122.50	120.50	-2	5,690	-0.04%
2021/04/01	0	0.00	1	118.50	119.50	-1	5,797	-0.02%
2021/03/31	1	117.00	1	119.50	118.50	0	5,785	0.00%
2021/03/30	1	116.00	8	116.00	116.50	-7	5,717	-0.12%
2021/03/29	0	0.00	2	112.50	112.50	-2	5,680	-0.04%
2021/03/24	6	114.67	6	114.17	109.50	0	5,791	0.00%
2021/03/23	2	112.25	0	0.00	112.00	2	5,709	0.04%
2021/03/19	0	0.00	5	108.00	110.50	-5	5,836	-0.09%
2021/03/16	1	106.50	0	0.00	106.50	1	6,317	0.02%
2021/03/11	11	107.64	14	107.79	108.50	-3	7,214	-0.04%
2021/03/09	1	102.50	1	99.10	101.00	0	7,622	0.00%
2021/03/08	4	104.00	0	0.00	102.50	4	7,848	0.05%
2021/03/05	3	104.50	1	106.00	104.50	2	7,796	0.03%
2021/03/04	0	0.00	1	102.50	104.00	-1	7,753	-0.01%
2021/03/03	5	102.00	2	103.75	105.00	3	7,735	0.04%
2021/02/24	1	111.00	0	0.00	110.00	1	7,690	0.01%
2021/02/23	2	111.50	0	0.00	111.50	2	7,681	0.03%
2021/02/22	1	112.50	0	0.00	114.00	1	7,673	0.01%
2021/02/19	1	111.50	0	0.00	111.50	1	7,665	0.01%
2021/02/17	0	0.00	2	106.50	109.00	-2	7,986	-0.03%
2021/02/05	1	105.00	0	0.00	105.00	1	8,015	0.01%
2021/02/03	1	108.00	2	107.00	109.00	-1	7,949	-0.01%
2021/02/02	1	109.50	1	110.50	112.00	0	7,925	0.00%
2021/02/01	1	103.00	2	104.75	104.00	-1	7,858	-0.01%
2021/01/29	0	0.00	1	110.50	105.00	-1	7,841	-0.01%
2021/01/28	0	0.00	4	110.50	109.00	-4	7,804	-0.05%
2021/01/27	1	116.50	0	0.00	115.50	1	7,699	0.01%
2021/01/26	4	117.88	2	117.50	118.00	2	7,632	0.03%
2021/01/25	4	119.13	2	119.50	118.00	2	7,552	0.03%
2021/01/22	15	120.97	13	119.04	121.00	2	7,354	0.03%
2021/01/21	7	115.14	6	117.08	114.00	1	7,047	0.01%
2021/01/20	15	115.33	10	115.15	113.50	5	6,902	0.07%
2021/01/19	1	113.00	0	0.00	114.00	1	6,779	0.01%
2021/01/18	0	0.00	1	110.50	111.00	-1	6,722	-0.01%
2021/01/15	1	117.00	0	0.00	115.00	1	6,654	0.02%
2021/01/14	3	119.67	1	120.00	118.00	2	6,605	0.03%
2021/01/13	0	0.00	5	117.00	117.00	-5	6,487	-0.08%
2021/01/12	5	112.00	0	0.00	112.50	5	6,343	0.08%
2021/01/11	1	117.00	13	119.35	117.00	-12	6,266	-0.19%
2021/01/07	5	113.50	2	115.00	116.00	3	5,999	0.05%
2021/01/06	1	119.00	0	0.00	117.50	1	5,936	0.02%
2021/01/05	1	116.50	1	117.50	120.00	0	5,791	0.00%
2021/01/04	8	117.50	10	118.15	118.00	-2	5,700	-0.04%
2020/12/30	1	111.00	1	112.50	112.50	0	5,421	0.00%
2020/12/29	6	110.75	4	111.75	110.00	2	5,391	0.04%
2020/12/28	2	109.50	3	112.00	114.00	-1	5,294	-0.02%
2020/12/22	1	107.00	1	105.50	105.50	0	5,059	0.00%
2020/12/18	1	110.00	0	0.00	110.00	1	4,935	0.02%
2020/12/17	0	0.00	2	110.75	112.00	-2	4,874	-0.04%
2020/12/15	0	0.00	2	107.00	106.00	-2	4,649	-0.04%
2020/12/14	2	110.00	2	111.00	108.50	0	4,551	0.00%
2020/12/11	9	110.11	5	115.00	110.00	4	4,439	0.09%
2020/12/10	6	115.42	11	113.27	116.00	-5	4,266	-0.12%
2020/12/09	2	112.00	31	115.24	113.00	-29	4,102	-0.71%
2020/12/08	20	104.83	22	106.14	105.50	-2	3,639	-0.05%
2020/12/07	4	98.95	15	100.25	99.30	-11	3,332	-0.33%
2020/12/04	8	96.74	0	0.00	96.50	8	3,175	0.25%
2020/12/03	59	100.75	14	103.75	97.90	45	3,079	1.46%
2020/12/02	3	95.03	12	96.34	100.50	-9	2,663	-0.34%
2020/11/30	6	91.33	1	90.10	90.90	5	2,360	0.21%
2020/11/26	2	91.45	1	89.90	91.00	1	2,349	0.04%
2020/11/25	2	89.90	1	89.20	89.60	1	2,317	0.04%
2020/11/23	1	92.70	0	0.00	91.20	1	2,286	0.04%
2020/11/20	2	91.10	0	0.00	91.60	2	2,272	0.09%
2020/11/19	4	90.30	5	90.96	91.10	-1	2,247	-0.04%
2020/11/18	5	89.90	5	90.80	90.80	0	2,244	0.00%
2020/11/17	3	91.87	2	91.20	90.20	1	2,236	0.04%
2020/11/16	4	91.33	10	92.26	91.00	-6	2,185	-0.27%
2020/11/13	5	87.60	0	0.00	88.00	5	1,924	0.26%
2020/11/12	0	0.00	1	87.10	87.60	-1	1,883	-0.05%
2020/11/11	1	85.10	0	0.00	85.30	1	1,833	0.05%
2020/11/09	2	86.90	1	86.80	86.90	1	1,794	0.06%
2020/11/06	1	85.60	0	0.00	85.50	1	1,777	0.06%
2020/11/05	0	0.00	2	85.90	84.90	-2	1,735	-0.12%
2020/11/04	0	0.00	2	84.40	84.00	-2	1,722	-0.12%
2020/11/02	1	80.20	1	79.70	80.20	0	1,735	0.00%
2020/10/30	1	81.70	1	82.10	80.60	0	1,733	0.00%
2020/10/28	4	83.40	5	82.88	82.60	-1	1,752	-0.06%
2020/10/21	1	85.20	1	84.70	84.20	0	1,880	0.00%
2020/10/20	0	0.00	1	84.90	85.00	-1	1,927	-0.05%
2020/10/19	1	84.90	1	85.30	84.70	0	1,935	0.00%
2020/10/16	0	0.00	5	83.90	83.90	-5	1,926	-0.26%
2020/10/15	1	83.80	1	84.20	84.90	0	1,931	0.00%
2020/10/14	7	86.30	3	86.07	85.60	4	1,940	0.21%
2020/10/13	4	83.70	1	83.80	84.10	3	1,924	0.16%
2020/10/12	8	84.35	5	85.02	84.40	3	1,929	0.16%
2020/10/07	3	83.30	9	83.33	84.10	-6	1,945	-0.31%
2020/10/06	0	0.00	5	81.20	81.20	-5	1,934	-0.26%
2020/10/05	1	80.80	2	79.65	81.10	-1	1,975	-0.05%
2020/09/30	5	78.50	0	0.00	78.50	5	2,098	0.24%
2020/09/25	3	76.40	0	0.00	75.80	3	2,348	0.13%
2020/09/24	1	80.40	2	81.10	78.90	-1	2,365	-0.04%
2020/09/23	5	82.20	0	0.00	82.60	5	2,393	0.21%
2020/09/22	1	81.70	1	81.30	81.30	0	2,470	0.00%
2020/09/17	5	85.10	5	85.10	84.40	0	2,538	0.00%
2020/09/16	5	84.88	10	85.50	85.30	-5	2,542	-0.20%
2020/09/14	8	84.99	3	85.77	82.90	5	2,537	0.20%
2020/09/11	5	83.70	5	82.20	83.30	0	2,491	0.00%
2020/09/10	4	81.78	3	82.00	82.40	1	2,451	0.04%
2020/09/02	0	0.00	1	79.80	80.10	-1	2,552	-0.04%
2020/09/01	0	0.00	1	77.10	78.20	-1	2,564	-0.04%
2020/08/28	1	77.50	0	0.00	77.80	1	2,695	0.04%
2020/08/27	1	78.90	2	79.35	78.30	-1	2,808	-0.04%
2020/08/26	1	79.80	1	79.60	79.80	0	2,835	0.00%
2020/08/25	1	77.20	0	0.00	77.30	1	2,860	0.03%
2020/08/24	2	75.30	0	0.00	76.10	2	2,880	0.07%
2020/08/21	1	75.20	1	76.50	76.00	0	2,878	0.00%
2020/08/20	1	78.80	1	75.80	75.50	0	2,877	0.00%
2020/08/12	4	85.70	4	85.30	85.70	0	2,999	0.00%
2020/08/11	0	0.00	1	86.60	86.40	-1	3,031	-0.03%
2020/08/10	5	85.86	4	87.75	85.70	1	3,052	0.03%
2020/08/07	2	88.10	1	88.10	88.70	1	3,063	0.03%
2020/08/06	0	0.00	1	88.30	87.20	-1	3,090	-0.03%
2020/08/05	0	0.00	3	88.50	88.70	-3	3,136	-0.10%
2020/08/04	1	87.40	0	0.00	87.80	1	3,312	0.03%
2020/08/03	1	85.70	2	86.40	86.20	-1	3,444	-0.03%
2020/07/31	3	84.50	3	85.30	86.40	0	3,458	0.00%
2020/07/29	1	85.00	0	0.00	85.00	1	3,462	0.03%
2020/07/28	0	0.00	1	85.50	85.40	-1	3,470	-0.03%
2020/07/27	2	88.85	0	0.00	88.50	2	3,445	0.06%
2020/07/24	1	89.60	100	90.08	89.60	-99	3,484	-2.84%
2020/07/17	1	95.60	101	95.31	94.00	-100	3,474	-2.88%	大賣/
2020/07/16	1	93.10	0	0.00	92.60	1	3,453	0.03%
2020/07/15	4	94.93	3	94.33	93.90	1	3,453	0.03%
2020/07/13	2	96.60	1	95.90	96.30	1	3,483	0.03%
2020/07/10	5	97.00	6	97.13	95.80	-1	3,479	-0.03%
2020/07/09	4	99.58	2	100.00	98.60	2	3,429	0.06%
2020/07/08	5	98.74	202	100.47	100.50	-197	3,301	-5.97%	大賣/鉅額交易
2020/07/07	0	0.00	1	95.00	94.80	-1	3,158	-0.03%
2020/07/06	1	96.10	1	95.20	96.80	0	3,113	0.00%
2020/07/03	1	93.50	1	93.20	92.50	0	3,065	0.00%
2020/07/01	0	0.00	1	90.30	91.70	-1	3,079	-0.03%
2020/06/29	1	90.00	0	0.00	89.20	1	3,022	0.03%
2020/06/22	0	0.00	2	91.00	90.60	-2	3,060	-0.07%
2020/06/16	0	0.00	2	87.75	89.10	-2	3,140	-0.06%
2020/06/12	0	0.00	1	83.80	88.30	-1	3,189	-0.03%
2020/06/11	2	87.30	0	0.00	86.40	2	3,202	0.06%
2020/06/10	1	91.20	0	0.00	90.60	1	3,214	0.03%
2020/06/08	0	0.00	1	90.00	89.40	-1	3,324	-0.03%
2020/06/05	1	91.80	1	91.50	90.20	0	3,323	0.00%
2020/06/04	1	89.80	1	88.60	90.40	0	3,328	0.00%
2020/06/03	502	87.46	0	0.00	87.00	502	3,335	15.05%	大買/鉅額交易
2020/06/02	204	87.31	4	86.70	86.00	200	3,238	6.18%	大買/鉅額交易
2020/06/01	200	86.44	0	0.00	86.90	200	3,231	6.19%	大買/鉅額交易
2020/05/26	0	0.00	1	86.00	84.60	-1	3,224	-0.03%
2020/05/21	6	85.80	0	0.00	86.00	6	3,199	0.19%
2020/05/20	0	0.00	6	84.70	84.50	-6	3,184	-0.19%
2020/05/19	0	0.00	1	87.60	88.30	-1	3,155	-0.03%
2020/05/18	1	87.10	1	89.90	86.60	0	3,140	0.00%
2020/05/15	2	90.00	0	0.00	90.90	2	3,124	0.06%
2020/05/14	2	93.35	1	96.20	92.20	1	3,128	0.03%
2020/05/13	1	97.00	1	94.90	97.00	0	3,139	0.00%
2020/05/12	3	96.77	3	96.83	95.60	0	3,172	0.00%
2020/05/11	2	96.85	5	97.06	97.80	-3	3,194	-0.09%
2020/05/08	6	93.13	2	93.90	94.00	4	3,056	0.13%
2020/05/07	4	88.00	4	87.50	88.00	0	2,961	0.00%
2020/05/06	1	87.00	0	0.00	86.50	1	2,959	0.03%
2020/05/05	0	0.00	5	89.30	87.70	-5	2,954	-0.17%
2020/05/04	0	0.00	1	87.40	88.90	-1	2,988	-0.03%
2020/04/30	1	88.60	6	88.42	88.80	-5	2,969	-0.17%
2020/04/29	13	89.82	4	89.00	88.20	9	2,978	0.30%
2020/04/28	2	87.50	0	0.00	87.40	2	2,957	0.07%
2020/04/21	1	83.80	0	0.00	83.80	1	3,051	0.03%
2020/04/17	1	87.40	0	0.00	86.00	1	3,043	0.03%
2020/04/15	1	86.50	4	86.95	86.60	-3	3,052	-0.10%
2020/04/14	2	86.15	2	85.80	86.50	0	3,100	0.00%
2020/04/13	4	84.80	6	84.37	84.80	-2	3,169	-0.06%
2020/04/10	1	84.20	1	85.20	85.20	0	3,207	0.00%
2020/04/09	1	86.70	0	0.00	84.50	1	3,298	0.03%
2020/04/07	3	85.90	2	86.80	85.50	1	3,355	0.03%
2020/04/06	2	81.80	0	0.00	82.50	2	3,339	0.06%
2020/04/01	1	79.60	1	79.40	79.50	0	3,365	0.00%
2020/03/26	5	76.00	5	79.00	79.00	0	3,365	0.00%
2020/03/25	1	79.10	2	78.35	78.40	-1	3,347	-0.03%
2020/03/24	0	0.00	2	72.30	74.00	-2	3,308	-0.06%
2020/03/23	2	67.75	2	67.00	68.10	0	3,269	0.00%
2020/03/20	1	66.30	0	0.00	67.30	1	3,285	0.03%
2020/03/19	0	0.00	4	61.13	61.20	-4	3,256	-0.12%
2020/03/11	1	95.10	0	0.00	91.10	1	3,220	0.03%
2020/03/09	2	97.50	0	0.00	94.50	2	3,331	0.06%
2020/03/06	1	101.00	1	102.00	101.00	0	3,269	0.00%
2020/03/05	1	103.50	1	103.00	103.50	0	3,327	0.00%
2020/03/04	1	101.00	1	101.50	101.00	0	3,325	0.00%
2020/03/02	0	0.00	1	94.60	99.30	-1	3,362	-0.03%
2020/02/21	3	105.00	0	0.00	105.00	3	3,497	0.09%
2020/02/20	0	0.00	1	108.00	108.00	-1	3,545	-0.03%
2020/02/19	1	106.00	1	107.00	107.00	0	3,563	0.00%
2020/02/18	0	0.00	1	106.00	106.00	-1	3,637	-0.03%
2020/02/17	1	108.00	3	109.00	107.50	-2	3,646	-0.05%
2020/02/14	10	112.50	15	111.33	111.00	-5	3,699	-0.14%
2020/02/13	1	116.00	14	114.00	112.50	-13	3,694	-0.35%
2020/02/12	2	114.50	9	114.67	115.00	-7	3,664	-0.19%
2020/02/10	2	103.50	0	0.00	104.00	2	3,760	0.05%
2020/02/07	2	103.50	1	104.00	103.50	1	3,903	0.03%
2020/02/06	0	0.00	2	105.00	105.50	-2	4,137	-0.05%
2020/02/05	6	104.67	1	105.00	102.50	5	4,300	0.12%
2020/02/04	0	0.00	1	103.00	102.50	-1	4,303	-0.02%
2020/02/03	0	0.00	2	95.75	100.50	-2	4,365	-0.05%
2020/01/31	2	100.50	1	102.50	101.00	1	4,406	0.02%
2020/01/30	1	101.50	1	106.00	101.00	0	4,543	0.00%
2020/01/20	0	0.00	7	112.00	112.00	-7	4,841	-0.14%
2020/01/17	2	113.00	0	0.00	113.00	2	5,011	0.04%
2020/01/16	8	109.19	1	111.50	112.00	7	5,101	0.14%
2020/01/15	2	109.50	0	0.00	109.50	2	5,325	0.04%
2020/01/13	1	108.50	0	0.00	108.50	1	5,390	0.02%
2020/01/10	2	108.75	0	0.00	109.50	2	5,481	0.04%
2020/01/09	2	109.50	0	0.00	109.50	2	5,610	0.04%
2020/01/08	13	108.96	7	109.43	109.00	6	5,688	0.11%
2020/01/07	13	114.23	4	118.75	113.00	9	5,695	0.16%
2020/01/06	7	120.07	2	120.75	118.00	5	5,750	0.09%
2020/01/03	14	123.11	6	124.42	124.00	8	5,917	0.14%
2020/01/02	5	123.00	0	0.00	123.00	5	5,906	0.08%
2019/12/30	0	0.00	3	117.83	118.00	-3	5,971	-0.05%
2019/12/26	4	115.50	3	115.50	115.50	1	6,059	0.02%
2019/12/25	0	0.00	2	114.00	114.50	-2	6,066	-0.03%
2019/12/20	1	111.00	1	110.00	111.00	0	6,279	0.00%
2019/12/19	2	111.00	0	0.00	110.50	2	6,429	0.03%
2019/12/18	1	112.50	1	114.00	112.50	0	6,559	0.00%
2019/12/17	0	0.00	1	115.00	114.00	-1	6,708	-0.01%
2019/12/13	1	111.00	0	0.00	110.50	1	7,425	0.01%
2019/12/12	2	112.00	2	112.00	113.50	0	7,659	0.00%
2019/12/11	0	0.00	1	112.00	108.50	-1	7,746	-0.01%
2019/12/10	2	110.50	2	110.00	110.50	0	7,801	0.00%
2019/12/06	1	111.00	0	0.00	112.00	1	7,823	0.01%
2019/12/05	6	111.58	2	115.00	111.00	4	7,822	0.05%
2019/12/04	2	115.00	2	116.00	115.00	0	7,729	0.00%
2019/12/03	3	117.00	3	115.67	116.00	0	7,794	0.00%
2019/12/02	3	116.33	0	0.00	116.50	3	7,861	0.04%
2019/11/29	0	0.00	3	118.00	119.00	-3	7,866	-0.04%
2019/11/28	3	118.33	0	0.00	118.00	3	7,874	0.04%
2019/11/27	1	121.00	0	0.00	120.00	1	7,897	0.01%
2019/11/26	1	123.00	3	122.17	122.00	-2	7,900	-0.03%
2019/11/25	0	0.00	1	120.50	119.00	-1	7,907	-0.01%
2019/11/22	1	118.00	1	118.50	118.00	0	7,903	0.00%
2019/11/21	2	117.50	3	116.67	119.00	-1	7,936	-0.01%
2019/11/20	7	117.79	8	118.25	118.00	-1	7,935	-0.01%
2019/11/19	4	120.50	2	120.75	120.50	2	7,898	0.03%
2019/11/15	1	127.00	3	124.33	122.00	-2	7,947	-0.03%
2019/11/14	2	124.75	2	126.00	124.00	0	7,911	0.00%
2019/11/13	3	125.83	5	126.90	127.00	-2	7,960	-0.03%
2019/11/12	1	123.50	0	0.00	124.50	1	7,944	0.01%
2019/11/11	3	123.50	0	0.00	122.50	3	8,044	0.04%
2019/11/08	2	124.75	3	125.00	126.50	-1	8,107	-0.01%
2019/11/07	2	123.00	2	124.75	123.00	0	8,142	0.00%
2019/11/06	5	129.70	2	127.00	126.50	3	8,212	0.04%
2019/11/05	7	132.43	4	132.13	135.00	3	8,113	0.04%
2019/11/04	0	0.00	4	126.25	128.50	-4	8,006	-0.05%
2019/11/01	1	119.00	5	122.20	123.00	-4	7,876	-0.05%
2019/10/31	3	120.50	4	121.13	119.50	-1	7,879	-0.01%
2019/10/30	2	123.50	0	0.00	123.00	2	7,835	0.03%
2019/10/29	1	123.50	0	0.00	122.00	1	7,822	0.01%
2019/10/28	4	130.88	4	130.63	128.50	0	7,741	0.00%
2019/10/25	7	124.86	8	124.69	122.50	-1	7,458	-0.01%
2019/10/23	2	119.50	4	121.13	117.50	-2	7,310	-0.03%
2019/10/16	1	113.50	1	112.50	113.00	0	7,244	0.00%
2019/10/15	0	0.00	1	114.00	114.00	-1	7,129	-0.01%
2019/10/14	1	114.50	2	117.25	113.50	-1	7,075	-0.01%
2019/10/09	8	113.69	6	111.33	112.50	2	6,978	0.03%
2019/10/08	1	112.50	1	113.00	110.00	0	6,777	0.00%
2019/10/04	0	0.00	1	112.00	110.00	-1	6,724	-0.01%
2019/10/03	3	111.17	2	110.25	110.50	1	6,685	0.01%
2019/10/02	1	110.00	0	0.00	109.50	1	6,596	0.02%
2019/10/01	0	0.00	1	109.00	109.50	-1	6,572	-0.02%
2019/09/27	1	110.50	1	111.00	110.00	0	6,647	0.00%
2019/09/26	2	112.00	3	111.00	111.00	-1	6,594	-0.02%
2019/09/25	1	111.50	0	0.00	112.00	1	6,612	0.02%
2019/09/23	1	117.50	0	0.00	118.50	1	6,468	0.02%
2019/09/20	3	115.83	1	116.50	116.00	2	6,375	0.03%
2019/09/19	5	116.50	5	116.70	116.50	0	6,286	0.00%
2019/09/18	31	111.35	37	111.41	116.00	-6	5,989	-0.10%
2019/09/17	2	104.75	3	105.33	105.50	-1	5,520	-0.02%
2019/09/16	1	100.50	4	98.78	102.00	-3	5,311	-0.06%
2019/09/12	1	98.30	1	98.40	97.20	0	5,211	0.00%
2019/09/11	1	97.20	0	0.00	96.80	1	5,159	0.02%
2019/09/09	2	96.95	2	97.75	97.30	0	5,097	0.00%
2019/09/06	1	96.90	1	97.30	96.30	0	5,071	0.00%
2019/09/05	5	96.82	4	97.68	96.10	1	5,036	0.02%
2019/09/04	6	96.00	5	94.18	96.10	1	4,985	0.02%
2019/09/03	6	93.03	8	93.08	93.00	-2	4,940	-0.04%
2019/09/02	1	92.10	0	0.00	92.50	1	4,897	0.02%
2019/08/30	1	93.00	1	93.30	93.30	0	4,891	0.00%
2019/08/28	1	91.10	2	91.10	91.80	-1	4,896	-0.02%
2019/08/20	2	99.55	3	97.97	97.20	-1	4,768	-0.02%
2019/08/19	1	97.10	3	96.77	96.50	-2	4,694	-0.04%
2019/08/16	3	97.30	2	97.00	96.50	1	4,711	0.02%
2019/08/15	2	96.65	2	97.70	97.30	0	4,753	0.00%
2019/08/14	2	101.50	0	0.00	99.70	2	4,762	0.04%
2019/08/12	5	105.10	1	105.00	103.00	4	4,742	0.08%
2019/08/08	1	104.00	4	103.25	104.00	-3	4,691	-0.06%
2019/08/07	1	101.00	1	99.80	99.20	0	4,546	0.00%
2019/08/06	10	98.54	7	98.77	100.50	3	4,508	0.07%
2019/08/05	1	98.80	0	0.00	95.50	1	4,418	0.02%
2019/08/02	2	98.60	4	98.48	98.50	-2	4,401	-0.05%
2019/07/31	1	101.00	4	99.50	100.50	-3	4,356	-0.07%
2019/07/30	5	100.96	6	100.00	99.60	-1	4,305	-0.02%
2019/07/26	2	101.25	7	101.14	101.00	-5	4,209	-0.12%
2019/07/25	1	102.00	2	101.00	101.50	-1	4,218	-0.02%
2019/07/24	4	100.00	6	100.98	101.00	-2	4,184	-0.05%
2019/07/23	8	97.14	0	0.00	96.40	8	4,081	0.20%
2019/07/22	15	96.66	16	95.66	97.70	-1	4,122	-0.02%
2019/07/17	5	92.10	0	0.00	92.20	5	3,974	0.13%
2019/07/15	4	92.70	3	93.10	92.00	1	4,062	0.02%
2019/07/11	4	94.45	6	93.82	94.00	-2	4,454	-0.04%
2019/07/10	4	92.45	4	92.93	92.80	0	4,406	0.00%
2019/07/09	2	91.70	0	0.00	91.70	2	4,373	0.05%
2019/07/04	4	91.93	3	91.90	91.90	1	4,385	0.02%
2019/07/03	2	88.50	2	88.80	88.50	0	4,261	0.00%
2019/07/02	0	0.00	1	88.20	89.20	-1	4,290	-0.02%
2019/07/01	1	87.10	2	86.35	87.10	-1	4,276	-0.02%
2019/06/28	4	78.98	4	79.70	79.90	0	4,356	0.00%
2019/06/27	1	79.20	0	0.00	79.00	1	4,378	0.02%
2019/06/26	1	81.40	1	80.30	80.30	0	4,403	0.00%
2019/06/25	0	0.00	1	80.50	78.30	-1	4,411	-0.02%
2019/06/24	0	0.00	1	79.20	79.50	-1	4,518	-0.02%
2019/06/21	2	80.85	3	79.83	79.30	-1	4,606	-0.02%
2019/06/20	2	77.90	0	0.00	79.20	2	4,575	0.04%
2019/06/19	5	76.74	4	75.50	77.00	1	4,627	0.02%
2019/06/18	1	75.30	1	74.70	74.20	0	4,661	0.00%
2019/06/14	0	0.00	1	74.40	73.40	-1	5,046	-0.02%
2019/06/12	2	76.50	1	75.60	75.90	1	5,726	0.02%
2019/06/06	4	72.80	4	73.80	72.20	0	5,740	0.00%
2019/06/04	2	75.45	11	76.08	73.00	-9	5,724	-0.16%
2019/06/03	10	75.60	1	76.20	74.70	9	5,703	0.16%
2019/05/31	0	0.00	1	74.00	74.20	-1	5,662	-0.02%
2019/05/29	7	72.31	4	71.40	72.90	3	5,680	0.05%
2019/05/28	4	73.10	4	74.00	73.20	0	5,679	0.00%
2019/05/27	4	73.60	8	73.30	74.60	-4	5,732	-0.07%
2019/05/24	5	73.76	4	72.70	72.70	1	5,882	0.02%
2019/05/23	2	71.30	2	74.50	74.50	0	5,898	0.00%
2019/05/22	15	76.95	15	77.49	73.80	0	5,985	0.00%
2019/05/20	2	76.10	10	74.26	76.00	-8	5,895	-0.14%
2019/05/17	18	78.43	10	79.78	74.70	8	5,836	0.14%
2019/05/16	3	83.10	0	0.00	80.90	3	5,908	0.05%
2019/05/15	5	84.32	8	83.89	84.50	-3	5,862	-0.05%
2019/05/13	15	82.81	13	82.21	81.50	2	5,950	0.03%
2019/05/10	1	83.80	4	84.13	83.20	-3	6,020	-0.05%
2019/05/08	3	85.40	0	0.00	85.40	3	6,033	0.05%
2019/05/07	0	0.00	3	85.93	86.60	-3	6,102	-0.05%
2019/05/06	1	86.00	1	86.90	84.50	0	6,265	0.00%
2019/05/03	3	87.53	2	88.05	88.40	1	6,239	0.02%
2019/05/02	10	85.90	10	86.40	87.50	0	6,223	0.00%
2019/04/30	2	83.60	2	84.05	84.40	0	6,206	0.00%
2019/04/29	3	85.73	3	84.77	82.00	0	6,245	0.00%
2019/04/26	7	87.53	10	87.15	88.80	-3	6,142	-0.05%
2019/04/24	0	0.00	1	95.40	93.60	-1	6,047	-0.02%
2019/04/22	0	0.00	2	94.55	95.10	-2	6,024	-0.03%
2019/04/19	5	95.68	1	96.00	93.10	4	6,055	0.07%
2019/04/18	22	97.18	21	97.16	96.00	1	6,079	0.02%
2019/04/17	4	92.50	2	92.25	91.70	2	5,793	0.03%
2019/04/16	0	0.00	1	92.50	92.50	-1	6,012	-0.02%
2019/04/15	0	0.00	1	91.30	90.50	-1	6,053	-0.02%
2019/04/12	9	90.48	6	90.77	90.60	3	6,138	0.05%
2019/04/10	0	0.00	1	93.90	94.60	-1	6,412	-0.02%
2019/04/09	1	93.50	0	0.00	93.00	1	6,716	0.01%
2019/04/08	2	93.50	0	0.00	92.60	2	6,925	0.03%
2019/04/03	0	0.00	2	90.85	92.30	-2	7,447	-0.03%
2019/04/02	1	90.90	4	96.50	90.90	-3	7,629	-0.04%
2019/04/01	4	92.50	4	91.60	92.50	0	7,444	0.00%
2019/03/29	13	92.40	8	92.05	91.40	5	7,398	0.07%
2019/03/28	0	0.00	2	91.90	92.50	-2	7,351	-0.03%
2019/03/27	3	92.23	3	92.57	91.00	0	7,296	0.00%
2019/03/26	1	90.50	4	91.50	91.00	-3	7,185	-0.04%
2019/03/25	0	0.00	6	87.20	90.80	-6	7,094	-0.08%
2019/03/22	11	91.60	22	91.33	89.20	-11	7,059	-0.16%
2019/03/21	16	90.35	3	90.10	90.40	13	6,981	0.19%
2019/03/20	0	0.00	5	90.16	91.00	-5	6,917	-0.07%
2019/03/19	4	88.50	5	86.90	88.50	-1	6,771	-0.01%
2019/03/18	52	83.72	51	84.24	88.10	1	6,575	0.02%
2019/03/15	1	75.80	3	79.17	80.10	-2	6,057	-0.03%
2019/03/14	0	0.00	1	72.40	72.90	-1	5,888	-0.02%
2019/03/07	1	69.00	1	68.80	67.60	0	6,000	0.00%
2019/03/05	1	70.80	4	71.33	70.70	-3	6,076	-0.05%
2019/03/04	3	71.47	1	71.70	71.50	2	6,213	0.03%
2019/02/27	1	70.70	0	0.00	71.40	1	6,261	0.02%
2019/02/25	57	72.98	54	73.30	72.60	3	6,325	0.05%
2019/02/22	1	72.00	3	71.10	70.30	-2	6,195	-0.03%
2019/02/21	8	71.79	7	71.93	72.40	1	6,179	0.02%
2019/02/18	0	0.00	1	67.70	67.80	-1	6,061	-0.02%
2019/02/15	16	69.87	3	71.67	67.90	13	6,070	0.21%
2019/02/14	2	67.40	0	0.00	67.40	2	5,986	0.03%
2019/02/13	2	67.00	3	67.27	67.00	-1	5,986	-0.02%
2019/02/12	6	69.28	22	68.98	68.60	-16	5,961	-0.27%
2019/02/11	12	69.72	11	69.65	68.70	1	5,972	0.02%
2019/01/30	0	0.00	1	67.00	66.90	-1	5,920	-0.02%
2019/01/29	1	66.30	0	0.00	66.00	1	5,961	0.02%
2019/01/28	1	67.00	1	66.60	67.00	0	5,990	0.00%
2019/01/25	1	66.50	14	66.47	66.00	-13	5,976	-0.22%
2019/01/21	14	66.29	12	66.28	64.50	2	5,996	0.03%
2019/01/16	2	63.60	0	0.00	63.60	2	6,338	0.03%
2019/01/15	6	65.20	1	65.00	65.00	5	6,354	0.08%
2019/01/14	1	65.50	3	66.03	65.50	-2	6,348	-0.03%
2019/01/11	3	65.30	1	65.00	65.00	2	6,357	0.03%
2019/01/10	4	66.00	3	65.83	65.50	1	6,307	0.02%
2019/01/08	4	66.85	4	65.75	64.00	0	6,099	0.00%
2019/01/04	0	0.00	1	61.50	63.00	-1	5,907	-0.02%
2019/01/03	1	62.00	2	63.20	62.40	-1	5,914	-0.02%
2019/01/02	6	64.72	2	64.90	65.80	4	5,854	0.07%
2018/12/28	54	65.63	44	65.68	64.60	10	5,699	0.18%
2018/12/27	15	63.28	12	63.28	63.30	3	5,460	0.05%
2018/12/26	39	63.23	35	62.84	61.40	4	5,373	0.08%
2018/12/25	3	62.83	1	64.50	65.40	2	4,791	0.04%
2018/12/06	0	0.00	5	56.18	55.80	-5	5,555	-0.09%
2018/12/04	4	63.75	1	63.50	63.40	3	5,586	0.05%
2018/12/03	4	63.70	1	64.00	64.00	3	5,607	0.05%
2018/11/30	0	0.00	2	62.30	60.90	-2	5,538	-0.04%
2018/11/29	1	61.90	0	0.00	60.90	1	5,570	0.02%
2018/11/28	0	0.00	2	61.00	60.90	-2	5,652	-0.04%
2018/11/27	8	59.53	6	60.18	60.00	2	5,584	0.04%
2018/11/19	3	53.20	0	0.00	53.20	3	5,224	0.06%
2018/11/16	1	53.60	3	53.77	53.30	-2	5,217	-0.04%
2018/11/13	1	51.90	0	0.00	54.00	1	5,231	0.02%
2018/11/12	2	58.10	3	58.33	57.60	-1	5,159	-0.02%
2018/11/09	3	59.80	4	59.78	59.60	-1	5,199	-0.02%
2018/11/08	1	63.50	1	60.20	60.20	0	5,198	0.00%
2018/11/07	2	60.40	2	60.30	60.50	0	5,094	0.00%
2018/11/05	30	61.77	30	61.83	61.60	0	5,047	0.00%
2018/11/01	1	59.00	1	59.90	58.30	0	4,963	0.00%
2018/10/29	1	55.00	1	54.20	56.40	0	4,902	0.00%
2018/10/26	4	57.55	4	56.05	54.40	0	4,896	0.00%
2018/10/11	0	0.00	2	57.90	58.10	-2	5,466	-0.04%
2018/10/08	1	68.80	1	68.10	68.20	0	5,308	0.00%
2018/10/04	2	72.30	6	72.67	71.90	-4	5,265	-0.08%
2018/10/03	6	77.40	6	79.00	77.40	0	5,190	0.00%
2018/10/02	4	79.58	4	80.58	79.00	0	5,260	0.00%
2018/09/28	6	76.90	6	76.77	76.10	0	5,280	0.00%
2018/09/25	2	78.30	1	78.00	77.00	1	5,418	0.02%
2018/09/20	9	77.26	0	0.00	76.10	9	5,453	0.17%
2018/09/19	3	79.40	3	81.13	79.00	0	5,438	0.00%
2018/09/18	9	76.56	9	78.77	79.50	0	5,398	0.00%
2018/09/17	2	80.20	10	78.60	78.30	-8	5,413	-0.15%
2018/09/14	1	79.10	0	0.00	80.00	1	5,404	0.02%
2018/09/13	11	77.88	10	77.30	76.90	1	5,205	0.02%
2018/09/12	6	87.07	0	0.00	83.70	6	4,963	0.12%
2018/09/11	0	0.00	4	93.95	92.90	-4	4,950	-0.08%
2018/09/10	9	91.49	0	0.00	93.00	9	5,007	0.18%
2018/09/07	3	96.23	3	97.80	96.90	0	5,365	0.00%
2018/09/05	8	99.65	8	100.25	99.50	0	5,501	0.00%
2018/09/04	11	99.92	11	100.55	98.30	0	5,599	0.00%
2018/09/03	0	0.00	4	93.93	94.90	-4	5,541	-0.07%
2018/08/31	1	93.00	0	0.00	94.40	1	5,676	0.02%
2018/08/30	0	0.00	1	94.40	93.00	-1	5,917	-0.02%
2018/08/29	3	92.90	0	0.00	94.00	3	5,985	0.05%
2018/08/28	0	0.00	2	93.70	93.80	-2	6,055	-0.03%
2018/08/27	0	0.00	1	93.90	93.80	-1	6,122	-0.02%
2018/08/22	0	0.00	2	94.25	93.50	-2	6,400	-0.03%
2018/08/17	1	92.80	0	0.00	90.00	1	6,784	0.01%
2018/08/16	0	0.00	6	89.15	92.00	-6	6,929	-0.09%
2018/08/09	20	88.40	0	0.00	91.00	20	7,533	0.27%
2018/08/08	0	0.00	1	90.10	90.10	-1	7,594	-0.01%
2018/08/06	0	0.00	1	87.70	89.40	-1	7,927	-0.01%
2018/08/02	0	0.00	20	88.90	89.40	-20	8,180	-0.24%
2018/08/01	3	90.50	2	91.10	90.70	1	8,359	0.01%
2018/07/31	1	86.40	0	0.00	89.20	1	8,536	0.01%
2018/07/30	3	86.90	4	87.73	87.00	-1	8,444	-0.01%
2018/07/27	0	0.00	2	94.05	94.80	-2	8,302	-0.02%
2018/07/26	1	96.50	1	96.70	95.50	0	8,334	0.00%
2018/07/25	6	93.55	3	95.10	95.00	3	8,309	0.04%
2018/07/24	0	0.00	4	95.58	97.50	-4	8,210	-0.05%
2018/07/23	1	96.80	0	0.00	95.40	1	8,261	0.01%
2018/07/19	1	106.00	20	104.55	106.00	-19	8,467	-0.22%
2018/07/18	20	109.00	0	0.00	106.00	20	8,678	0.23%
2018/07/17	1	111.50	1	109.50	109.00	0	8,772	0.00%
2018/07/13	1	112.00	1	111.50	111.00	0	8,879	0.00%
2018/07/12	1	109.00	0	0.00	109.00	1	9,082	0.01%
2018/07/10	2	105.75	3	106.83	108.50	-1	9,233	-0.01%
2018/07/09	0	0.00	1	100.00	99.80	-1	9,212	-0.01%
2018/07/06	1	101.00	6	102.50	100.50	-5	9,256	-0.05%
2018/07/05	2	103.25	5	102.50	102.50	-3	9,328	-0.03%
2018/07/04	1	106.50	19	104.50	106.00	-18	9,329	-0.19%
2018/07/03	1	108.00	3	110.00	108.00	-2	9,357	-0.02%
2018/06/29	5	114.90	2	114.75	115.00	3	9,486	0.03%
2018/06/27	1	115.00	0	0.00	113.00	1	9,754	0.01%
2018/06/25	0	0.00	1	113.50	112.50	-1	10,755	-0.01%
2018/06/22	3	115.00	1	114.50	114.50	2	10,980	0.02%
2018/06/21	1	116.50	1	117.00	116.00	0	11,036	0.00%
2018/06/20	30	115.75	21	112.76	115.00	9	11,189	0.08%
2018/06/19	14	122.57	94	121.03	118.50	-80	11,190	-0.71%
2018/06/15	116	125.38	58	124.66	124.00	58	11,180	0.52%	大買/
2018/06/14	16	117.00	0	0.00	119.50	16	10,875	0.15%
2018/06/13	13	120.04	11	116.68	116.50	2	10,850	0.02%
2018/06/12	10	120.05	25	120.90	119.50	-15	10,953	-0.14%
2018/06/11	12	116.71	2	114.75	115.00	10	11,011	0.09%
2018/06/08	11	117.55	4	117.13	116.50	7	11,202	0.06%
2018/06/07	6	119.33	2	119.00	119.50	4	11,256	0.04%
2018/06/06	1	113.50	0	0.00	113.50	1	11,348	0.01%
2018/06/05	2	112.75	1	113.50	112.50	1	11,403	0.01%
2018/06/04	0	0.00	1	113.50	112.00	-1	11,779	-0.01%
2018/06/01	2	109.50	1	110.00	111.00	1	11,837	0.01%
2018/05/31	5	109.60	1	110.00	108.00	4	11,845	0.03%
2018/05/30	2	110.25	5	110.80	110.00	-3	11,820	-0.03%
2018/05/29	2	113.50	2	115.75	113.00	0	11,798	0.00%
2018/05/28	6	113.50	4	114.63	114.50	2	11,795	0.02%
2018/05/25	0	0.00	3	109.17	109.50	-3	11,689	-0.03%
2018/05/24	3	109.83	16	109.50	108.50	-13	11,667	-0.11%
2018/05/23	6	106.92	1	106.00	105.50	5	11,716	0.04%
2018/05/22	3	106.33	2	105.50	108.50	1	12,036	0.01%
2018/05/21	16	102.31	4	103.25	102.00	12	11,943	0.10%
2018/05/18	8	100.88	0	0.00	100.00	8	11,893	0.07%
2018/05/17	5	103.80	12	102.75	103.50	-7	11,972	-0.06%
2018/05/16	6	100.18	7	98.43	97.70	-1	11,883	-0.01%
2018/05/15	14	100.88	11	101.75	99.40	3	12,014	0.02%
2018/05/14	4	106.00	3	106.17	105.00	1	12,034	0.01%
2018/05/11	5	105.20	2	107.25	104.00	3	12,007	0.02%
2018/05/10	24	106.46	27	106.13	106.50	-3	12,029	-0.02%
2018/05/09	12	103.04	4	105.00	101.50	8	12,269	0.07%
2018/05/08	2	100.65	11	98.32	102.50	-9	12,364	-0.07%
2018/05/07	5	93.70	5	93.12	93.60	0	12,648	0.00%
2018/05/04	5	94.48	2	93.35	93.30	3	12,664	0.02%
2018/05/03	2	94.00	1	95.60	93.70	1	12,685	0.01%
2018/05/02	2	95.50	0	0.00	93.40	2	12,721	0.02%
2018/04/30	0	0.00	6	94.87	95.50	-6	12,738	-0.05%
2018/04/26	15	87.87	6	94.22	86.00	9	12,537	0.07%
2018/04/25	22	96.65	28	93.48	93.20	-6	12,401	-0.05%
2018/04/24	15	93.41	4	93.75	92.80	11	12,450	0.09%
2018/04/23	4	101.13	6	103.00	101.00	-2	12,440	-0.02%
2018/04/20	2	107.00	5	105.10	107.00	-3	12,725	-0.02%
2018/04/19	1	107.00	3	105.83	106.50	-2	12,982	-0.02%
2018/04/18	5	102.60	18	104.25	103.00	-13	12,996	-0.10%
2018/04/17	1	112.50	2	111.50	110.50	-1	12,854	-0.01%
2018/04/16	7	116.57	9	115.83	116.50	-2	12,848	-0.02%
2018/04/13	3	114.00	0	0.00	113.00	3	12,822	0.02%
2018/04/12	2	114.00	1	114.00	113.00	1	12,845	0.01%
2018/04/11	25	115.44	25	112.34	112.00	0	12,946	0.00%
2018/04/10	1	109.50	0	0.00	109.50	1	12,923	0.01%
2018/04/09	1	110.00	1	111.50	109.50	0	13,137	0.00%
2018/04/02	0	0.00	4	114.00	112.00	-4	13,199	-0.03%
2018/03/31	0	0.00	4	110.13	111.50	-4	13,198	-0.03%
2018/03/30	8	110.88	2	112.25	108.50	6	13,180	0.05%
2018/03/29	10	110.80	10	111.20	112.50	0	13,182	0.00%
2018/03/28	16	114.22	5	114.80	111.00	11	12,749	0.09%
2018/03/27	12	127.04	2	123.25	122.50	10	12,415	0.08%
2018/03/26	3	128.33	1	127.50	127.00	2	12,329	0.02%
2018/03/23	4	125.88	8	126.00	129.50	-4	12,339	-0.03%
2018/03/22	2	130.75	1	126.50	126.50	1	12,311	0.01%
2018/03/21	0	0.00	19	134.37	133.00	-19	12,391	-0.15%
2018/03/20	12	132.38	0	0.00	133.00	12	12,636	0.09%
2018/03/19	10	135.45	0	0.00	136.00	10	12,912	0.08%
2018/03/16	2	137.75	5	138.20	135.00	-3	13,087	-0.02%
2018/03/15	6	132.92	3	133.33	140.00	3	13,237	0.02%
2018/03/14	7	129.14	18	131.53	130.00	-11	13,536	-0.08%
2018/03/13	1	127.50	4	128.38	129.00	-3	13,635	-0.02%
2018/03/12	21	127.69	28	125.77	128.00	-7	13,727	-0.05%
2018/03/09	12	120.38	10	120.10	119.50	2	13,729	0.01%
2018/03/08	20	122.35	20	119.25	122.00	0	13,859	0.00%
2018/03/07	2	116.25	4	116.75	115.00	-2	13,640	-0.01%
2018/03/06	1	114.50	2	115.25	114.50	-1	13,904	-0.01%
2018/03/05	1	112.00	4	113.00	112.00	-3	14,053	-0.02%
2018/03/02	20	116.80	1	116.50	116.00	19	14,306	0.13%
2018/03/01	1	115.00	2	118.50	118.50	-1	14,276	-0.01%
2018/02/27	1	112.50	0	0.00	112.00	1	14,247	0.01%
2018/02/26	4	119.00	6	118.83	116.50	-2	14,352	-0.01%
2018/02/23	5	116.30	6	116.92	117.50	-1	14,460	-0.01%
2018/02/22	5	113.90	6	115.25	115.00	-1	14,430	-0.01%
2018/02/12	0	0.00	2	101.50	100.50	-2	14,286	-0.01%
2018/02/09	5	99.48	4	100.95	98.60	1	14,396	0.01%
2018/02/08	6	102.00	10	102.75	100.50	-4	14,290	-0.03%
2018/02/07	5	107.80	31	105.94	105.00	-26	14,224	-0.18%
2018/02/06	18	103.97	0	0.00	99.00	18	14,019	0.13%
2018/02/05	9	110.06	4	108.88	110.00	5	13,848	0.04%
2018/02/02	4	117.88	2	116.75	116.00	2	13,743	0.01%
2018/02/01	12	120.79	25	119.56	117.50	-13	13,661	-0.10%
2018/01/31	6	115.17	10	115.55	117.50	-4	13,362	-0.03%
2018/01/30	13	116.42	20	116.90	116.00	-7	13,112	-0.05%
2018/01/29	18	108.50	0	0.00	107.50	18	12,690	0.14%
2018/01/26	0	0.00	16	107.00	109.00	-16	12,872	-0.12%
2018/01/25	0	0.00	2	105.50	105.00	-2	13,062	-0.02%
2018/01/24	19	105.92	1	109.00	109.50	18	12,942	0.14%
2018/01/23	0	0.00	16	107.50	107.50	-16	12,861	-0.12%
2018/01/22	2	109.75	1	111.00	111.00	1	12,785	0.01%
2018/01/19	0	0.00	1	108.00	110.50	-1	12,690	-0.01%
2018/01/18	3	113.17	3	112.33	109.00	0	12,583	0.00%
2018/01/17	5	107.20	3	109.50	112.00	2	12,355	0.02%
2018/01/16	8	110.31	5	109.60	106.00	3	12,140	0.02%
2018/01/15	29	105.76	4	105.88	108.00	25	11,728	0.21%
2018/01/11	0	0.00	2	98.60	99.90	-2	11,369	-0.02%
2018/01/10	0	0.00	1	92.80	95.60	-1	11,267	-0.01%
2018/01/09	0	0.00	13	92.65	94.50	-13	11,191	-0.12%
2018/01/08	3	99.47	0	0.00	96.50	3	11,096	0.03%
2018/01/05	5	99.80	6	99.12	99.00	-1	11,045	-0.01%
2018/01/04	0	0.00	2	98.05	97.90	-2	10,933	-0.02%
2018/01/03	1	100.50	0	0.00	98.00	1	10,840	0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－8天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－8天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－8天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

統一-台南 券商分點個股進出 統一-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析