威剛 (3260)-統一-台南券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
96.2
漲跌
▼6.3
漲幅
-6.15%
成交量
16,089張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	96.14	7	97.71	96.20	4	9,553	0.04%
2024/04/18	3	100.83	2	102.50	102.50	1	9,358	0.01%
2024/04/17	2	103.50	4	105.50	103.50	-2	9,265	-0.02%
2024/04/16	5	106.70	1	107.00	104.00	4	9,086	0.04%
2024/04/15	6	114.25	10.1	113.35	115.50	-4.1	8,768	-0.05%
2024/04/12	12	112.96	15.1	113.04	113.00	-3.1	8,612	-0.04%
2024/04/11	8	110.44	1	109.00	108.50	7	8,205	0.09%
2024/04/10	8	112.00	30.1	111.73	113.00	-22.1	7,874	-0.28%
2024/04/09	1	103.00	0	0.00	103.00	1	7,133	0.01%
2024/04/03	1	98.90	1	100.50	100.00	0	7,454	0.00%
2024/03/29	2	98.90	1	98.90	98.70	1	7,545	0.01%
2024/03/28	0	0.00	2	99.90	98.80	-2	7,521	-0.03%
2024/03/27	2	98.85	2	98.80	98.80	0	7,648	0.00%
2024/03/26	1	97.10	1	100.50	96.90	0	7,691	0.00%
2024/03/22	2	99.15	3	98.77	98.70	-1	7,688	-0.01%
2024/03/21	1	99.40	15	100.23	100.50	-14	7,607	-0.18%
2024/03/19	2	96.35	0	0.00	96.90	2	7,570	0.03%
2024/03/18	1	96.20	0	0.00	96.20	1	7,683	0.01%
2024/03/12	0	0.00	2	97.65	97.80	-2	8,413	-0.02%
2024/03/08	2	94.35	1	95.50	94.20	1	8,601	0.01%
2024/03/07	8	96.98	5	98.02	96.20	3	8,690	0.03%
2024/03/06	2	97.15	0	0.00	97.10	2	8,643	0.02%
2024/03/05	5	98.00	0.1	97.70	97.40	4.9	8,800	0.06%
2024/03/04	2	100.05	0	0.00	99.50	2	8,784	0.02%
2024/02/29	0	0.00	10	100.00	100.00	-10	8,862	-0.11%
2024/02/27	0	0.00	3	99.60	98.50	-3	8,902	-0.03%
2024/02/26	5	98.06	10	98.10	98.00	-5	8,918	-0.06%
2024/02/23	3	100.50	1	102.50	100.00	2	8,893	0.02%
2024/02/22	2	100.50	0	0.00	101.00	2	8,812	0.02%
2024/02/21	0.1	100.50	4	101.00	100.00	-3.9	8,855	-0.04%
2024/02/20	1	98.80	1	99.80	99.80	0	8,902	0.00%
2024/02/19	0	0.00	4	99.15	99.90	-4	8,840	-0.05%
2024/02/16	2	96.25	1	97.30	97.30	1	8,830	0.01%
2024/02/01	0	0.00	0.2	96.10	96.00	-0.2	9,408	0.00%
2024/01/24	4	97.85	3	96.53	96.60	1	10,545	0.01%
2024/01/23	0	0.00	1	95.90	96.20	-1	10,454	-0.01%
2024/01/17	2	94.05	0	0.00	93.70	2	11,043	0.02%
2024/01/16	1	96.60	0	0.00	96.80	1	11,389	0.01%
2024/01/15	0	0.00	3	98.13	98.00	-3	11,588	-0.03%
2024/01/10	10	95.45	10	96.00	96.20	0	12,853	0.00%
2024/01/09	2.1	95.56	1	96.00	95.30	1.1	13,309	0.01%
2024/01/08	5	96.74	4	98.10	98.20	1	13,343	0.01%
2024/01/04	4	98.10	3.6	99.00	96.70	0.4	13,662	0.00%
2024/01/03	6	97.70	5	97.88	98.30	1	13,720	0.01%
2023/12/29	11	106.55	4	105.13	103.00	7	13,802	0.05%
2023/12/28	1	104.00	4	104.50	105.50	-3	13,716	-0.02%
2023/12/27	0	0.00	40.1	103.70	104.50	-40.1	14,145	-0.28%
2023/12/26	0	0.00	1	101.50	101.50	-1	14,086	-0.01%
2023/12/25	1	100.00	0	0.00	100.00	1	14,196	0.01%
2023/12/22	6.1	102.89	5	103.00	101.00	1.1	14,205	0.01%
2023/12/21	0	0.00	1	100.50	100.50	-1	14,047	-0.01%
2023/12/20	1	99.60	0	0.00	99.40	1	14,006	0.01%
2023/12/19	1	100.00	0	0.00	100.00	1	14,001	0.01%
2023/12/18	1	101.00	0	0.00	102.50	1	14,002	0.01%
2023/12/15	8.1	104.31	2	104.00	102.00	6.1	14,102	0.04%
2023/12/13	10	102.65	10	101.80	102.50	0	13,988	0.00%
2023/12/12	2	106.50	5	104.51	104.00	-3	14,226	-0.02%
2023/12/11	2	104.25	4	104.25	104.50	-2	14,214	-0.01%
2023/12/08	1	103.50	1	103.00	104.00	0	14,283	0.00%
2023/12/07	2	101.98	12	102.88	100.50	-10	14,549	-0.07%
2023/12/06	1	102.50	1	100.00	102.50	0	14,518	0.00%
2023/12/05	3	99.15	10	98.00	98.30	-7	14,444	-0.05%
2023/12/04	4	102.25	2	101.00	101.00	2	14,573	0.01%
2023/12/01	7	99.43	0	0.00	99.60	7	14,420	0.05%
2023/11/30	6	100.67	0	0.00	100.00	6	14,419	0.04%
2023/11/29	0.1	98.50	4	98.10	98.90	-3.9	14,336	-0.03%
2023/11/28	0	0.00	2	96.35	96.70	-2	14,478	-0.01%
2023/11/27	3	94.70	0	0.00	94.10	3	14,801	0.02%
2023/11/24	1	96.60	0	0.00	96.30	1	14,833	0.01%
2023/11/21	1	98.90	0	0.00	98.90	1	14,530	0.01%
2023/11/20	5	99.72	3	99.40	99.10	2	14,495	0.01%
2023/11/17	2	98.05	2	97.75	97.70	0	14,378	0.00%
2023/11/15	3	105.50	1	103.00	102.00	2	14,044	0.01%
2023/11/14	12	104.63	0	0.00	105.00	12	13,852	0.09%
2023/11/13	3	106.00	4.3	105.80	105.00	-1.3	13,780	-0.01%
2023/11/10	1	104.00	17	101.62	101.50	-16	13,533	-0.12%
2023/11/09	1	103.50	0	0.00	101.00	1	13,446	0.01%
2023/11/08	0	0.00	5	103.60	103.00	-5	13,263	-0.04%
2023/11/07	2	102.75	4	103.75	105.00	-2	13,107	-0.02%
2023/11/06	4	101.88	0	0.00	101.50	4	12,926	0.03%
2023/11/03	13	99.52	17	99.82	100.50	-4	12,866	-0.03%
2023/11/02	4	98.50	2	99.75	99.30	2	12,685	0.02%
2023/11/01	0	0.00	7	95.63	96.20	-7	12,404	-0.06%
2023/10/31	0	0.00	1	100.00	97.40	-1	12,230	-0.01%
2023/10/30	11	98.12	0	0.00	98.50	11	12,040	0.09%
2023/10/27	2	96.20	1	94.30	94.10	1	11,889	0.01%
2023/10/26	0	0.00	1	98.70	97.50	-1	11,731	-0.01%
2023/10/25	12	100.57	11	99.54	99.10	1	11,706	0.01%
2023/10/24	2	103.00	154	102.16	101.50	-152	11,574	-1.31%	大賣/鉅額交易
2023/10/23	6	105.33	3	105.33	106.00	3	11,171	0.03%
2023/10/20	12	103.29	15	103.73	105.00	-3	10,962	-0.03%
2023/10/19	19	105.95	19	104.63	104.00	0	10,690	0.00%
2023/10/18	124	101.05	56	100.95	101.50	68	10,203	0.67%	大買/
2023/10/17	69	100.25	11	101.26	100.00	58	9,629	0.60%
2023/10/16	1	96.40	8	95.46	96.10	-7	9,184	-0.08%
2023/10/13	8	98.36	4	97.95	96.70	4	9,084	0.04%
2023/10/11	1	93.70	15	93.57	92.20	-14	8,644	-0.16%
2023/10/06	10	93.66	9.2	93.51	93.00	0.8	8,530	0.01%
2023/10/05	23	91.62	18	91.80	91.00	5	8,348	0.06%
2023/10/04	9	94.33	7.3	92.46	92.50	1.7	8,233	0.02%
2023/10/03	22	92.54	4.3	92.98	92.90	17.7	7,895	0.22%
2023/10/02	1.6	87.68	0	0.00	88.40	1.6	7,471	0.02%
2023/09/28	1.2	84.84	0.1	84.50	84.50	1.1	7,488	0.02%
2023/09/27	0	0.00	1	87.50	87.20	-1	7,596	-0.01%
2023/09/25	11	88.96	0	0.00	88.70	11	7,815	0.14%
2023/09/22	11	88.56	1	87.30	89.30	10	7,994	0.13%
2023/09/21	0	0.00	1	87.20	87.60	-1	8,294	-0.01%
2023/09/20	2	88.60	4	88.15	87.20	-2	8,502	-0.02%
2023/09/19	4	91.23	1	91.10	90.30	3	8,469	0.04%
2023/09/18	5	92.00	0.1	91.40	91.40	4.9	8,485	0.06%
2023/09/15	2	92.45	10	92.91	93.40	-8	8,464	-0.09%
2023/09/14	2	91.25	1	91.30	90.80	1	8,253	0.01%
2023/09/13	2	89.50	2	90.40	90.70	0	8,356	0.00%
2023/09/12	31	90.85	1	90.70	90.40	30	8,732	0.34%
2023/09/11	0	0.00	1	89.00	88.60	-1	8,394	-0.01%
2023/09/08	1.1	87.64	0	0.00	86.90	1.1	8,411	0.01%
2023/09/07	1	88.40	17	89.32	88.80	-16	8,471	-0.19%
2023/09/06	0.1	86.90	2	86.70	86.80	-1.9	8,412	-0.02%
2023/09/05	1	86.00	0	0.00	87.40	1	8,433	0.01%
2023/09/04	0	0.00	3	86.23	86.00	-3	8,399	-0.04%
2023/09/01	1	87.20	9	88.17	87.90	-8	8,392	-0.10%
2023/08/31	20	88.49	12	87.72	86.80	8	8,249	0.10%
2023/08/30	2	80.80	1.1	83.01	83.80	0.9	7,899	0.01%
2023/08/29	0	0.00	1	78.00	77.60	-1	7,849	-0.01%
2023/08/28	1	76.90	0	0.00	75.90	1	8,208	0.01%
2023/08/25	1	78.80	0	0.00	79.20	1	8,894	0.01%
2023/08/24	0	0.00	10	79.50	79.50	-10	8,995	-0.11%
2023/08/15	0	0.00	4	76.80	77.00	-4	9,025	-0.04%
2023/08/14	3	73.33	0	0.00	74.30	3	9,116	0.03%
2023/08/11	0.2	76.45	0	0.00	76.00	0.2	9,085	0.00%
2023/08/10	3	76.50	0	0.00	76.70	3	9,049	0.03%
2023/08/09	14	80.10	14	80.05	79.50	0	8,965	0.00%
2023/08/02	10.1	80.60	10	81.41	80.00	0.1	8,776	0.00%
2023/08/01	0	0.00	2	84.00	82.60	-2	8,739	-0.02%
2023/07/31	15	82.47	21	84.24	81.90	-6	8,707	-0.07%
2023/07/28	2	83.30	0	0.00	83.70	2	8,634	0.02%
2023/07/27	9	82.08	11	81.23	81.30	-2	8,513	-0.02%
2023/07/26	3	76.43	1	77.10	76.80	2	8,403	0.02%
2023/07/24	10	77.85	3	77.87	78.60	7	8,446	0.08%
2023/07/21	1	79.00	4	79.00	79.80	-3	8,399	-0.04%
2023/07/20	1	82.00	0	0.00	81.00	1	8,360	0.01%
2023/07/18	5	83.22	0.1	82.10	81.90	4.9	8,264	0.06%
2023/07/14	3	85.50	11	85.53	85.70	-8	8,239	-0.10%
2023/07/13	2	83.75	0	0.00	83.30	2	8,238	0.02%
2023/07/12	0.1	81.80	0	0.00	81.60	0.1	8,206	0.00%
2023/07/11	1	82.00	0	0.00	82.20	1	8,166	0.01%
2023/07/07	5	84.20	0	0.00	83.30	5	8,179	0.06%
2023/07/06	5	88.00	2	87.70	87.40	3	8,163	0.04%
2023/07/05	10	90.40	0	0.00	90.40	10	8,074	0.12%
2023/07/04	1	92.90	2.2	92.82	92.90	-1.2	7,943	-0.01%
2023/07/03	5	88.80	0	0.00	89.70	5	7,786	0.06%
2023/06/30	10	88.70	5	88.90	89.00	5	7,981	0.06%
2023/06/29	3	92.40	16	92.00	92.30	-13	7,891	-0.16%
2023/06/28	17	91.91	5	90.02	88.20	12	7,529	0.16%
2023/06/27	7	84.80	10	86.90	86.40	-3	7,284	-0.04%
2023/06/26	4	88.48	1	89.10	86.90	3	7,213	0.04%
2023/06/21	4	89.55	1.2	90.52	90.60	2.8	7,206	0.04%
2023/06/20	3	91.10	0	0.00	90.40	3	7,312	0.04%
2023/06/19	1	92.80	1	93.90	92.50	0	7,249	0.00%
2023/06/16	12	92.81	45	91.55	92.10	-33	6,985	-0.47%
2023/06/15	1	89.20	1	88.10	87.80	0	6,376	0.00%
2023/06/14	10	89.40	22.4	87.96	89.40	-12.4	6,180	-0.20%
2023/06/13	3	86.57	3	87.60	86.00	0	5,947	0.00%
2023/06/12	20	85.50	21	85.73	85.50	-1	5,805	-0.02%
2023/06/09	6	82.92	0	0.00	84.00	6	5,614	0.11%
2023/06/08	0	0.00	10	84.00	84.30	-10	5,533	-0.18%
2023/06/07	15	82.96	9	84.01	84.00	6	5,479	0.11%
2023/06/06	3	81.80	10	83.53	81.80	-7	5,393	-0.13%
2023/06/05	0.2	84.60	0	0.00	84.20	0.2	5,280	0.00%
2023/06/02	7	85.33	3	85.77	85.60	4	5,212	0.08%
2023/06/01	14	86.56	0	0.00	85.60	14	5,141	0.27%
2023/05/31	25	85.74	45	87.46	89.30	-20	4,817	-0.42%
2023/05/30	1	81.50	8	81.34	81.20	-7	4,092	-0.17%
2023/05/29	0	0.00	22.2	79.35	79.90	-22.2	3,973	-0.56%
2023/05/24	0	0.00	1	77.90	76.70	-1	3,852	-0.03%
2023/05/23	0	0.00	10	75.80	76.80	-10	3,852	-0.26%
2023/05/22	1	77.40	0	0.00	76.60	1	3,848	0.03%
2023/05/18	0	0.00	13	77.29	77.40	-13	3,838	-0.34%
2023/05/17	0	0.00	0.1	74.40	74.70	-0.1	3,767	0.00%
2023/05/11	1	71.09	2	71.20	70.60	-1	3,793	-0.03%
2023/05/10	0	0.00	4	73.10	73.10	-4	3,773	-0.11%
2023/05/05	2	73.55	0	0.00	73.70	2	3,804	0.05%
2023/05/04	1	74.30	0	0.00	74.70	1	3,827	0.03%
2023/05/03	2	74.40	0	0.00	75.20	2	3,838	0.05%
2023/05/02	5	75.72	0	0.00	75.80	5	3,839	0.13%
2023/04/28	2	75.60	1	74.80	75.00	1	3,886	0.03%
2023/04/27	2	73.20	2	73.75	75.00	0	3,819	0.00%
2023/04/26	1	71.20	6	70.40	71.20	-5	3,755	-0.13%
2023/04/25	5	71.62	0	0.00	71.00	5	3,748	0.13%
2023/04/24	0	0.00	1	73.70	73.60	-1	3,730	-0.03%
2023/04/21	2	73.73	2	72.75	72.70	0	3,741	0.00%
2023/04/20	1	73.50	1	73.10	73.10	0	3,726	0.00%
2023/04/19	2.1	74.56	1	74.70	74.30	1.1	3,705	0.03%
2023/04/18	2.2	76.14	1	75.50	76.20	1.2	3,633	0.03%
2023/04/17	7	77.93	0	0.00	78.30	7	3,583	0.20%
2023/04/14	16	79.14	0	0.00	79.10	16	3,536	0.45%
2023/04/12	0	0.00	2	82.40	82.40	-2	3,424	-0.06%
2023/04/11	1	81.50	8	81.99	81.30	-7	3,310	-0.21%
2023/04/10	5	78.60	4	78.20	78.10	1	3,139	0.03%
2023/04/07	2	80.00	2	80.90	80.00	0	3,077	0.00%
2023/04/06	2	78.30	15	77.97	79.60	-13	2,938	-0.44%
2023/03/31	16	79.36	22	80.88	79.50	-6	2,864	-0.21%
2023/03/30	1	76.90	22	77.20	76.00	-21	2,577	-0.81%
2023/03/29	25	73.23	1	74.40	74.00	24	2,441	0.98%
2023/03/28	3	75.27	1	74.00	73.70	2	2,425	0.08%
2023/03/27	4	78.20	0	0.00	75.80	4	2,377	0.17%
2023/03/24	7	78.44	7	79.01	78.50	0	2,305	0.00%
2023/03/23	0	0.00	6	75.75	76.80	-6	2,166	-0.28%
2023/03/22	1	73.00	0.1	73.10	73.30	0.9	1,978	0.05%
2023/03/21	2	69.10	2	70.55	70.60	0	1,869	0.00%
2023/03/20	4	68.58	0	0.00	68.60	4	1,833	0.22%
2023/03/09	20	71.50	0	0.00	71.20	20	1,793	1.12%
2023/03/06	0	0.00	5	71.34	70.60	-5	1,752	-0.29%
2023/03/03	0	0.00	2	69.60	69.30	-2	1,686	-0.12%
2023/02/23	0	0.00	0.5	67.80	67.40	-0.5	1,635	-0.03%
2023/02/21	1	68.50	4	68.70	68.20	-3	1,780	-0.17%
2023/02/16	0	0.00	4	69.60	69.60	-4	1,926	-0.21%
2023/02/14	0.5	68.10	4	66.90	68.20	-3.5	1,842	-0.19%
2023/02/10	0	0.00	14	65.98	65.60	-14	1,770	-0.79%
2023/02/08	0	0.00	2	66.50	66.30	-2	1,759	-0.11%
2023/02/02	0	0.00	1	66.30	66.70	-1	1,712	-0.06%
2023/01/31	9	65.50	0	0.00	65.50	9	1,693	0.53%
2023/01/30	0	0.00	56	65.00	65.40	-56	1,680	-3.33%
2023/01/16	0	0.00	1.1	62.32	62.60	-1.1	1,617	-0.07%
2023/01/10	0	0.00	2	63.00	62.70	-2	1,693	-0.12%
2023/01/06	0	0.00	0	61.70	61.60	0	1,698	0.00%
2023/01/05	0	0.00	1	60.70	60.30	-1	1,698	-0.06%
2022/12/27	0	0.00	10	57.40	57.20	-10	1,781	-0.56%
2022/12/23	0	56.68	0	0.00	57.60	0	1,800	0.00%
2022/12/22	1	57.80	0	0.00	57.70	1	1,800	0.06%
2022/12/19	0	59.20	0	0.00	59.20	0	1,817	0.00%
2022/12/07	2	59.65	2	59.00	59.00	0	1,858	0.00%
2022/12/06	2	61.85	0	0.00	61.00	2	1,833	0.11%
2022/11/30	0	0.00	6	61.00	61.70	-6	1,787	-0.34%
2022/11/18	2	64.60	0	0.00	64.30	2	1,716	0.12%
2022/11/17	4	64.55	4	65.40	64.40	0	1,650	0.00%
2022/11/16	1	61.80	56.1	63.17	63.30	-55.1	1,535	-3.59%
2022/11/15	1	60.40	0	0.00	60.40	1	1,402	0.07%
2022/11/03	0	0.00	6	55.15	55.20	-6	1,363	-0.44%
2022/10/28	9	53.66	0	0.00	52.80	9	1,370	0.66%
2022/10/27	0	0.00	10	56.23	56.50	-10	1,321	-0.76%
2022/10/26	3	55.60	0	0.00	55.50	3	1,326	0.23%
2022/10/24	0	0.00	8	59.15	58.00	-8	1,323	-0.60%
2022/10/21	0	0.00	1	57.50	57.50	-1	1,320	-0.08%
2022/10/20	0	0.00	1	59.70	58.10	-1	1,309	-0.08%
2022/10/18	4	59.83	6	59.95	59.60	-2	1,267	-0.16%
2022/10/17	1	56.70	16.1	57.46	58.10	-15.1	1,237	-1.22%
2022/10/14	0	0.00	5	56.40	56.50	-5	1,257	-0.40%
2022/10/12	0	0.00	12	56.93	56.80	-12	1,290	-0.93%
2022/10/07	0	0.00	5	56.28	56.50	-5	1,265	-0.39%
2022/09/27	5	53.08	0	0.00	53.80	5	1,271	0.39%
2022/09/26	2	55.10	0	0.00	54.00	2	1,272	0.16%
2022/09/22	3	57.80	0	0.00	57.80	3	1,306	0.23%
2022/09/20	1	60.10	1	61.30	60.20	0	1,303	0.00%
2022/09/15	1	62.40	1	62.90	61.60	0	1,346	0.00%
2022/09/13	0	0.00	3	60.60	60.50	-3	1,380	-0.22%
2022/09/07	3	57.60	0	0.00	57.30	3	1,466	0.20%
2022/09/05	58	60.77	3	60.50	59.60	55	1,530	3.59%
2022/09/02	0	0.00	1	60.20	60.20	-1	1,533	-0.07%
2022/08/31	1	61.10	0	0.00	61.10	1	1,543	0.06%
2022/08/25	0	0.00	3	61.00	61.10	-3	1,568	-0.19%
2022/08/24	2	60.50	0	0.00	60.30	2	1,585	0.13%
2022/08/23	3	60.30	0	0.00	60.30	3	1,651	0.18%
2022/08/19	0	0.00	9	60.82	61.40	-9	1,667	-0.54%
2022/08/17	2	59.70	0	0.00	59.30	2	1,656	0.12%
2022/08/16	6	60.10	0	0.00	60.10	6	1,654	0.36%
2022/08/11	1	57.90	10	57.80	58.50	-9	1,629	-0.55%
2022/08/10	10	57.30	0	0.00	57.20	10	1,634	0.61%
2022/08/09	10	57.40	10	57.75	57.50	0	1,645	0.00%
2022/08/08	5	57.50	5	58.00	58.00	0	1,654	0.00%
2022/07/26	0	58.10	0	0.00	58.00	0	1,680	0.00%
2022/07/22	0	0.00	1	60.00	59.70	-1	1,681	-0.06%
2022/07/20	0	0.00	143	63.07	62.80	-143	1,656	-8.63%	大賣/鉅額交易
2022/07/19	0	0.00	186	62.09	62.20	-186	1,621	-11.47%	大賣/鉅額交易
2022/07/14	0	0.00	5	60.50	60.30	-5	1,649	-0.30%
2022/07/13	8	59.88	0	0.00	59.90	8	1,659	0.48%
2022/07/08	1	59.00	0	0.00	59.90	1	1,757	0.06%
2022/07/01	0	59.00	0	0.00	56.80	0	1,900	0.00%
2022/06/30	5	60.20	0	0.00	60.10	5	1,886	0.26%
2022/06/22	8.1	61.99	0	0.00	60.50	8.1	1,992	0.40%
2022/06/21	1	64.50	0	0.00	64.00	1	2,001	0.05%
2022/06/20	1	67.55	50	65.64	63.60	-49	2,022	-2.42%
2022/06/16	0.1	69.80	0	0.00	69.70	0.1	1,997	0.00%
2022/06/15	1	70.60	0	0.00	71.60	1	2,020	0.05%
2022/06/14	0	0.00	1	70.10	70.80	-1	2,031	-0.05%
2022/06/02	10	75.50	20	75.20	75.00	-10	2,519	-0.40%
2022/06/01	0	0.00	10.2	75.90	75.90	-10.2	2,666	-0.38%
2022/05/31	10	74.75	5	75.80	75.90	5	2,807	0.18%
2022/05/30	0	0.00	10	73.20	73.70	-10	3,111	-0.32%
2022/05/24	2	71.80	1	71.60	71.50	1	3,930	0.03%
2022/05/23	3	72.50	0	0.00	72.00	3	4,222	0.07%
2022/05/19	0	0.00	0.7	71.71	73.00	-0.7	5,480	-0.01%
2022/05/11	4	70.80	0	0.00	70.70	4	6,929	0.06%
2022/05/10	0	0.00	1	70.90	71.10	-1	7,112	-0.01%
2022/05/09	0	70.80	0	0.00	69.90	0	7,122	0.00%
2022/05/05	1	73.00	0	0.00	73.00	1	7,140	0.01%
2022/04/22	10	74.60	0	0.00	74.40	10	7,188	0.14%
2022/04/21	3	75.00	0	0.00	75.30	3	7,216	0.04%
2022/04/20	0	0.00	5	74.10	73.60	-5	7,218	-0.07%
2022/04/19	0	0.00	7	72.41	72.00	-7	7,198	-0.10%
2022/04/18	5	72.00	0	0.00	71.80	5	7,199	0.07%
2022/04/15	9.2	73.40	0	0.00	73.20	9.2	7,208	0.13%
2022/04/14	0.1	75.90	0	0.00	74.50	0.1	7,228	0.00%
2022/04/13	31	77.47	0	0.00	77.20	31	7,182	0.43%
2022/04/12	34.1	77.55	0	0.00	76.80	34.1	7,205	0.47%
2022/04/11	9	81.73	2	79.70	79.20	7	7,203	0.10%
2022/04/08	0	84.70	0	0.00	84.50	0	7,163	0.00%
2022/04/07	0.2	85.65	0	0.00	84.50	0.2	7,427	0.00%
2022/04/06	0.4	85.41	0	0.00	87.10	0.4	7,467	0.00%
2022/04/01	1	83.60	7	83.70	85.40	-6	7,476	-0.08%
2022/03/29	2	84.20	0	0.00	83.70	2	7,600	0.03%
2022/03/28	4	82.70	0	0.00	84.60	4	7,748	0.05%
2022/03/25	0.2	84.74	0	0.00	84.60	0.2	7,780	0.00%
2022/03/24	1	85.90	2	87.30	86.20	-1	7,731	-0.01%
2022/03/21	1	87.60	0	0.00	87.80	1	7,790	0.01%
2022/03/16	1	84.98	50	84.90	84.10	-49	7,882	-0.62%
2022/03/15	5	85.24	35	87.60	85.10	-30	7,841	-0.38%
2022/03/14	3	88.30	0	0.00	88.70	3	7,888	0.04%
2022/03/10	3	91.20	0	0.00	90.90	3	8,219	0.04%
2022/03/09	0	0.00	1	90.30	88.90	-1	8,380	-0.01%
2022/03/08	0	0.00	2	89.30	88.60	-2	8,716	-0.02%
2022/03/07	2.1	90.73	3	91.00	90.50	-0.9	8,633	-0.01%
2022/03/04	0.1	95.50	0	0.00	94.80	0.1	8,523	0.00%
2022/03/03	8	99.70	4.1	98.54	97.60	3.9	8,465	0.05%
2022/03/02	16	97.33	1.2	98.00	97.40	14.8	8,222	0.18%
2022/03/01	20	95.20	1	95.50	95.90	19	8,276	0.23%
2022/02/25	10	94.88	5	94.60	92.90	5	8,347	0.06%
2022/02/24	118.2	94.33	25	93.70	92.30	93.2	9,000	1.04%	大買/
2022/02/23	1	97.20	10	98.32	99.50	-9	9,172	-0.10%
2022/02/22	14.3	97.83	45	97.26	96.40	-30.8	9,004	-0.34%
2022/02/21	24	99.73	150	100.02	96.50	-126	8,632	-1.46%	大賣/鉅額交易
2022/02/18	15	95.59	69.4	95.98	99.00	-54.4	8,050	-0.68%
2022/02/17	3	93.50	60	92.95	91.30	-57	7,466	-0.76%
2022/02/16	0	0.00	1	91.10	91.10	-1	7,066	-0.01%
2022/02/10	0	0.00	5	90.52	91.10	-5	7,243	-0.07%
2022/02/09	1	87.50	0	0.00	87.50	1	7,122	0.01%
2022/01/26	0	0.00	20	82.80	83.60	-20	7,368	-0.27%
2022/01/24	20	80.60	0	0.00	82.30	20	7,472	0.27%
2022/01/21	0	0.00	2	83.35	82.50	-2	7,481	-0.03%
2022/01/20	6	84.70	1	84.80	84.60	5	7,515	0.07%
2022/01/19	0	0.00	5	85.60	85.50	-5	7,561	-0.07%
2022/01/18	0	0.00	15	86.30	86.30	-15	7,611	-0.20%
2022/01/14	1	87.00	0	0.00	85.20	1	7,699	0.01%
2022/01/13	0	0.00	1	88.50	87.50	-1	7,735	-0.01%
2022/01/12	1	87.00	1	86.70	86.70	0	7,753	0.00%
2022/01/11	1	87.30	0	0.00	87.20	1	7,782	0.01%
2022/01/10	1	87.20	0	0.00	87.30	1	7,779	0.01%
2022/01/07	1	88.00	2	87.25	87.30	-1	7,777	-0.01%
2022/01/06	1	88.90	0	0.00	88.60	1	7,784	0.01%
2022/01/04	0	0.00	1	90.50	90.00	-1	7,859	-0.01%
2022/01/03	1	91.00	3	90.97	90.70	-2	7,850	-0.03%
2021/12/30	2	93.50	2	93.65	92.30	0	7,850	0.00%
2021/12/27	73	91.56	10	91.70	91.40	63	7,735	0.81%
2021/12/24	1	91.20	0	0.00	90.50	1	7,746	0.01%
2021/12/23	1	90.60	3	90.80	91.20	-2	7,729	-0.03%
2021/12/22	1	91.90	1	92.60	90.80	0	7,722	0.00%
2021/12/20	1	89.20	0	0.00	89.10	1	7,536	0.01%
2021/12/17	61	89.11	2	89.40	88.70	59	7,532	0.78%
2021/12/16	1	91.10	1	91.00	90.60	0	7,493	0.00%
2021/12/15	7	90.87	0	0.00	91.50	7	7,462	0.09%
2021/12/14	1	90.90	70	90.41	89.90	-69	7,493	-0.92%
2021/12/13	5	92.70	0	0.00	92.50	5	7,481	0.07%
2021/12/10	2	89.90	5	90.20	89.70	-3	7,416	-0.04%
2021/12/09	4	91.20	1	91.20	90.20	3	7,403	0.04%
2021/12/08	7	93.20	11	93.00	92.80	-4	7,361	-0.05%
2021/12/07	3	93.50	1	92.80	92.80	2	7,303	0.03%
2021/12/06	3	93.97	2	94.30	92.20	1	7,190	0.01%
2021/12/03	2	91.30	6	92.83	93.00	-4	7,046	-0.06%
2021/12/02	4	91.45	6	90.32	89.40	-2	6,963	-0.03%
2021/12/01	14	86.04	0	0.00	86.70	14	6,686	0.21%
2021/11/30	1	86.10	0	0.00	86.10	1	6,719	0.01%
2021/11/29	73	85.20	1	84.30	84.80	72	6,857	1.05%
2021/11/26	4	86.78	0	0.00	86.10	4	6,968	0.06%
2021/11/25	21.1	90.58	5	91.42	88.90	16.1	6,921	0.23%
2021/11/24	4	91.80	30	92.20	92.90	-26	6,804	-0.38%
2021/11/23	124.1	93.85	77	94.34	91.80	47.1	6,712	0.70%	大買/
2021/11/22	27	89.31	22	92.01	94.00	5	5,995	0.08%
2021/11/19	6	86.82	4	87.23	85.50	2	5,554	0.04%
2021/11/18	20	87.71	11	87.63	88.50	9	5,632	0.16%
2021/11/17	0	0.00	9	85.37	86.80	-9	5,574	-0.16%
2021/11/16	5	84.80	0	0.00	84.10	5	5,597	0.09%
2021/11/15	1	81.00	0	0.00	82.00	1	5,590	0.02%
2021/11/12	6	80.78	1	80.60	80.70	5	5,813	0.09%
2021/11/11	0	0.00	11	80.75	80.70	-11	6,027	-0.18%
2021/11/10	1	80.20	1	81.80	81.30	0	6,310	0.00%
2021/11/09	1	86.70	0	0.00	86.10	1	6,547	0.02%
2021/11/08	1	84.80	0	0.00	85.20	1	6,623	0.02%
2021/11/05	1	85.00	3	84.07	83.80	-2	6,975	-0.03%
2021/11/04	1	86.50	3	85.17	85.40	-2	7,119	-0.03%
2021/11/03	3	85.80	6	85.88	86.80	-3	7,183	-0.04%
2021/11/02	3	84.40	0	0.00	81.90	3	7,209	0.04%
2021/11/01	0	0.00	3	83.67	83.80	-3	7,864	-0.04%
2021/10/29	11	83.27	1	83.10	83.00	10	8,009	0.12%
2021/10/28	0	0.00	4	83.80	83.80	-4	8,052	-0.05%
2021/10/27	0	0.00	4	82.50	82.70	-4	8,166	-0.05%
2021/10/25	3	81.87	0	0.00	82.10	3	8,216	0.04%
2021/10/22	0	0.00	1	80.10	81.60	-1	8,440	-0.01%
2021/10/21	1	81.50	0	0.00	79.60	1	8,607	0.01%
2021/10/20	0	0.00	1	80.00	79.70	-1	8,725	-0.01%
2021/10/14	0	0.00	1	74.50	76.30	-1	9,923	-0.01%
2021/10/13	5	75.64	0	0.00	74.80	5	10,017	0.05%
2021/10/12	3	81.33	0	0.00	78.20	3	10,175	0.03%
2021/10/07	0	0.00	1	78.10	80.00	-1	10,583	-0.01%
2021/10/06	5	76.98	0	0.00	77.10	5	10,983	0.05%
2021/10/05	2	73.45	2	74.50	78.20	0	11,295	0.00%
2021/10/04	1	77.00	1	74.80	74.20	0	11,500	0.00%
2021/10/01	3	78.00	10	79.10	77.70	-7	11,719	-0.06%
2021/09/30	5	80.34	0	0.00	81.40	5	12,476	0.04%
2021/09/29	2	80.25	0	0.00	80.10	2	13,629	0.01%
2021/09/28	2	83.50	3	82.77	82.80	-1	13,816	-0.01%
2021/09/27	3	83.33	3	84.03	83.90	0	14,240	0.00%
2021/09/24	21	83.33	1	83.10	83.10	20	14,706	0.14%
2021/09/23	1	83.00	0	0.00	83.20	1	15,148	0.01%
2021/09/22	0	0.00	5	83.12	82.20	-5	16,067	-0.03%
2021/09/17	0	0.00	1	84.40	84.60	-1	17,122	-0.01%
2021/09/16	4	82.60	0	0.00	82.00	4	17,581	0.02%
2021/09/15	8	83.84	2	83.85	83.60	6	17,732	0.03%
2021/09/14	3	85.37	1	85.70	85.10	2	18,149	0.01%
2021/09/13	11	86.46	0	0.00	85.70	11	18,268	0.06%
2021/09/10	25	87.30	7	85.81	87.30	18	18,417	0.10%
2021/09/09	6	84.77	1	85.30	85.40	5	18,454	0.03%
2021/09/07	7	84.93	1	83.90	83.90	6	18,598	0.03%
2021/09/06	0	0.00	1.1	87.17	85.90	-1.1	18,756	-0.01%
2021/09/03	0	0.00	1	89.60	88.90	-1	18,862	-0.01%
2021/09/02	13	91.72	6	90.52	89.30	7	18,925	0.04%
2021/09/01	3	90.93	7	89.61	91.70	-4	18,883	-0.02%
2021/08/31	1	87.70	0	0.00	87.80	1	18,824	0.01%
2021/08/30	1	88.10	0	0.00	87.60	1	18,995	0.01%
2021/08/27	1	88.10	2	88.25	88.30	-1	19,293	-0.01%
2021/08/26	3	88.97	5	88.82	88.30	-2	19,414	-0.01%
2021/08/25	2	88.65	2	89.60	89.20	0	19,628	0.00%
2021/08/24	6.1	88.07	1	92.30	88.00	5.1	20,161	0.03%
2021/08/23	3	91.13	13	91.13	91.30	-10	20,234	-0.05%
2021/08/20	11	89.45	0.1	88.50	88.40	11	20,512	0.05%
2021/08/19	21	91.78	0	0.00	89.10	21	20,767	0.10%
2021/08/18	0	0.00	32	91.85	93.90	-32	21,357	-0.15%
2021/08/17	15.1	88.56	1	86.40	87.50	14.1	21,851	0.06%
2021/08/16	22	89.27	22	90.15	90.00	0	22,124	0.00%
2021/08/13	64	91.32	12	90.78	88.70	52	22,087	0.24%
2021/08/12	26	98.13	5	97.50	97.40	21	21,933	0.10%
2021/08/11	29.2	101.66	11	98.15	99.40	18.1	22,359	0.08%
2021/08/10	2	108.00	1	106.50	106.00	1	22,218	0.00%
2021/08/09	30	114.08	2	110.75	110.50	28	22,524	0.12%
2021/08/06	5	118.50	7.2	118.64	117.50	-2.2	22,912	-0.01%
2021/08/05	157	124.61	22	125.98	119.00	135	23,304	0.58%	大買/鉅額交易
2021/08/04	1	119.00	4	117.13	119.00	-3	23,153	-0.01%
2021/08/03	2	114.50	0	0.00	115.00	2	23,457	0.01%
2021/08/02	7.2	113.07	3	113.67	115.50	4.2	24,052	0.02%
2021/07/30	12	111.25	4	111.13	109.00	8	24,523	0.03%
2021/07/29	0	0.00	1	111.50	111.50	-1	25,113	0.00%
2021/07/28	9	109.94	7.2	109.85	108.00	1.8	25,710	0.01%
2021/07/27	2	117.00	0.3	115.00	115.00	1.8	26,625	0.01%
2021/07/26	2	117.75	19	118.37	121.00	-17	27,900	-0.06%
2021/07/23	14	118.21	7	119.14	117.00	7	28,578	0.02%
2021/07/22	15.5	118.62	15	117.20	120.00	0.5	28,908	0.00%
2021/07/21	5	112.90	11	114.68	111.50	-6	29,083	-0.02%
2021/07/20	20	116.60	4	117.25	115.50	16	29,793	0.05%
2021/07/19	4	118.00	2	117.75	118.00	2	30,267	0.01%
2021/07/16	14	121.72	12	121.67	120.00	2	31,287	0.01%
2021/07/15	2	118.00	5	119.30	119.50	-3	32,162	-0.01%
2021/07/14	18	118.78	16	120.81	118.50	2	32,502	0.01%
2021/07/13	16.2	121.28	41	124.59	118.00	-24.8	32,438	-0.08%
2021/07/12	7	123.79	48	126.26	122.00	-41	32,200	-0.13%
2021/07/09	7	123.57	11	123.27	123.00	-4	31,895	-0.01%
2021/07/08	83	124.83	14	126.57	126.00	69	31,793	0.22%
2021/07/07	12	126.50	45	126.74	125.50	-33	31,619	-0.10%
2021/07/06	51.2	123.83	43	125.81	124.50	8.2	30,890	0.03%
2021/07/05	0	0.00	1	123.00	123.00	-1	29,864	0.00%
2021/07/02	1	110.50	16	111.47	112.00	-15	29,796	-0.05%
2021/07/01	31	109.11	7	112.71	106.50	24	29,695	0.08%
2021/06/30	12	107.92	8	110.26	111.50	4	29,394	0.01%
2021/06/29	24	111.73	11	111.59	109.50	13	29,078	0.04%
2021/06/28	15	107.17	30.3	108.83	110.50	-15.3	28,318	-0.05%
2021/06/25	5	101.10	5	101.00	101.00	0	27,372	0.00%
2021/06/24	12	98.49	9	100.68	98.60	3	27,047	0.01%
2021/06/23	6	99.87	8	99.70	100.50	-2	26,874	-0.01%
2021/06/22	0.1	95.90	1	97.60	94.00	-0.9	26,459	0.00%
2021/06/21	4.1	97.29	0	0.00	96.30	4.1	26,334	0.02%
2021/06/18	1.1	99.96	0	0.00	100.00	1.1	26,205	0.00%
2021/06/17	1	98.50	3	100.33	101.50	-2	26,145	-0.01%
2021/06/16	4	99.23	5	100.70	99.00	-1	26,121	0.00%
2021/06/15	18	101.94	5	100.22	102.00	13	26,036	0.05%
2021/06/11	6	99.17	1	101.00	97.70	5	25,849	0.02%
2021/06/10	16	100.63	5	101.20	99.50	11	25,768	0.04%
2021/06/09	2	99.35	1	100.50	100.00	1	25,680	0.00%
2021/06/08	1	99.10	1	101.50	99.60	0	25,628	0.00%
2021/06/07	3	100.00	1	101.00	99.60	2	25,567	0.01%
2021/06/04	12	102.17	2	104.25	102.00	10	25,445	0.04%
2021/06/03	2	101.00	4	101.50	101.50	-2	25,198	-0.01%
2021/06/02	18	102.53	13	101.42	100.50	5	25,134	0.02%
2021/06/01	105	106.99	99	107.89	105.00	6	24,904	0.02%	大買/
2021/05/31	6	100.67	12	100.54	102.50	-6	24,371	-0.02%
2021/05/28	9	102.61	17	101.88	101.00	-8	24,291	-0.03%
2021/05/27	23	100.10	16	99.04	98.80	7	24,169	0.03%
2021/05/26	31	99.69	15	99.82	98.20	16	23,954	0.07%
2021/05/25	39	98.39	60	97.12	102.00	-21	23,566	-0.09%
2021/05/24	24	90.72	14	89.42	93.00	10	23,702	0.04%
2021/05/21	13	87.81	2	87.90	87.50	11	23,717	0.05%
2021/05/20	1	86.50	3	87.10	85.50	-2	23,725	-0.01%
2021/05/19	18	88.49	19	89.06	89.60	-1	23,864	0.00%
2021/05/18	3	83.77	6	83.08	85.30	-3	23,558	-0.01%
2021/05/17	16	80.71	8	83.66	77.60	8	23,441	0.03%
2021/05/14	27	87.80	22	88.66	86.00	5	22,999	0.02%
2021/05/13	2	83.00	5	85.22	84.10	-3	22,681	-0.01%
2021/05/12	18	90.31	18	88.09	86.50	0	22,141	0.00%
2021/05/11	9	99.64	129.3	99.63	95.90	-120.3	21,576	-0.56%	大賣/鉅額交易
2021/05/10	118	110.64	34	112.54	106.50	84	21,130	0.40%	大買/
2021/05/07	198	109.87	26	108.37	111.50	172	20,493	0.84%	大買/鉅額交易
2021/05/06	15	104.40	12	105.58	103.00	3	19,876	0.02%
2021/05/05	21	107.88	14	109.79	102.50	7	19,284	0.04%
2021/05/04	34	115.16	40	118.36	113.00	-6	18,703	-0.03%
2021/05/03	50	125.26	42	125.92	121.00	8	17,606	0.05%
2021/04/29	25	114.04	14	113.64	121.00	11	16,150	0.07%
2021/04/28	31	115.45	31.1	115.90	110.00	-0.1	15,344	0.00%
2021/04/27	59	111.81	7	113.71	109.50	52	14,764	0.35%
2021/04/26	20.4	110.41	23	110.78	113.50	-2.6	14,185	-0.02%
2021/04/23	16	100.23	30	101.90	103.50	-14	13,245	-0.11%
2021/04/22	51	102.86	34	103.92	94.50	17	12,648	0.13%
2021/04/21	14	93.91	25	94.82	99.10	-11	11,610	-0.09%
2021/04/20	19	90.28	12	90.01	90.10	7	10,594	0.07%
2021/04/19	45	86.80	45	87.48	88.30	0	10,250	0.00%
2021/04/16	1	85.70	3	86.03	86.70	-2	10,423	-0.02%
2021/04/13	0	0.00	1	84.30	84.30	-1	10,193	-0.01%
2021/04/12	2	86.10	0	0.00	85.30	2	10,101	0.02%
2021/04/09	1	86.60	2	85.90	85.90	-1	10,100	-0.01%
2021/04/08	1	86.10	0	0.00	85.30	1	10,032	0.01%
2021/04/07	3	87.57	0	0.00	87.00	3	9,930	0.03%
2021/04/01	1	87.00	1	86.20	85.90	0	9,868	0.00%
2021/03/31	1	86.20	0	0.00	85.80	1	9,824	0.01%
2021/03/30	1	84.50	2	84.40	85.00	-1	9,816	-0.01%
2021/03/26	1	80.80	2	81.00	81.60	-1	9,679	-0.01%
2021/03/25	2	81.05	1	81.50	80.40	1	9,733	0.01%
2021/03/23	0	0.00	1	82.50	80.30	-1	9,824	-0.01%
2021/03/22	1	80.30	3	80.77	81.00	-2	9,870	-0.02%
2021/03/19	4	81.43	21	82.06	81.20	-17	10,119	-0.17%
2021/03/18	1	83.00	2	83.05	82.70	-1	10,185	-0.01%
2021/03/17	5	83.34	2	82.10	82.30	3	10,369	0.03%
2021/03/16	12	82.87	7	83.73	83.10	5	10,539	0.05%
2021/03/15	3	81.70	0	0.00	81.30	3	10,764	0.03%
2021/03/12	4	83.00	0	0.00	82.00	4	10,952	0.04%
2021/03/10	9	82.09	2	81.70	80.70	7	11,828	0.06%
2021/03/09	5	80.64	3	80.50	81.50	2	12,144	0.02%
2021/03/08	2	80.75	0	0.00	79.80	2	13,341	0.01%
2021/03/05	0	0.00	3	78.73	79.00	-3	13,843	-0.02%
2021/03/04	0	0.00	3	80.50	80.30	-3	13,814	-0.02%
2021/03/03	2	81.50	3	82.73	82.00	-1	13,763	-0.01%
2021/03/02	8	85.86	4	85.93	83.50	4	13,673	0.03%
2021/02/26	5	85.72	9	86.67	86.30	-4	13,470	-0.03%
2021/02/25	12	87.28	27	87.13	86.10	-15	13,406	-0.11%
2021/02/24	30	89.19	17	89.14	87.80	13	13,151	0.10%
2021/02/23	16	85.75	7	84.46	86.70	9	12,341	0.07%
2021/02/22	2	82.80	2	83.50	82.00	0	11,843	0.00%
2021/02/19	5	79.86	14	80.11	79.60	-9	11,600	-0.08%
2021/02/18	1	76.40	29	77.35	77.50	-28	11,299	-0.25%
2021/02/17	0	0.00	6	74.25	75.20	-6	11,009	-0.05%
2021/02/05	0	0.00	1	72.90	72.90	-1	10,869	-0.01%
2021/02/04	4	73.93	33	73.42	73.00	-29	10,839	-0.27%
2021/02/03	0	0.00	1	72.10	71.50	-1	10,674	-0.01%
2021/02/02	3	71.90	2	71.90	71.30	1	10,735	0.01%
2021/01/27	2	71.60	0	0.00	71.70	2	10,696	0.02%
2021/01/26	3	72.40	1	72.40	72.40	2	10,631	0.02%
2021/01/25	0	0.00	1	71.80	72.30	-1	10,523	-0.01%
2021/01/21	2	70.10	2	69.10	69.00	0	10,419	0.00%
2021/01/20	4	69.00	8	70.96	69.00	-4	10,366	-0.04%
2021/01/18	1	71.10	0	0.00	71.00	1	10,260	0.01%
2021/01/15	1	73.10	5	73.72	72.80	-4	10,178	-0.04%
2021/01/14	3	74.27	2	74.90	75.00	1	10,086	0.01%
2021/01/13	21	74.30	3	74.47	74.40	18	9,993	0.18%
2021/01/12	10	75.09	14	74.44	74.00	-4	9,929	-0.04%
2021/01/11	12	76.82	7	75.34	75.20	5	9,768	0.05%
2021/01/08	10	72.10	0	0.00	72.30	10	9,356	0.11%
2021/01/06	0	0.00	5	72.60	70.90	-5	9,419	-0.05%
2021/01/05	1	72.10	0	0.00	72.00	1	9,347	0.01%
2021/01/04	2	72.20	0	0.00	72.80	2	9,352	0.02%
2020/12/30	2	73.60	1	74.20	73.60	1	9,341	0.01%
2020/12/29	4	74.35	1	74.40	73.70	3	9,427	0.03%
2020/12/28	3	75.20	20	75.33	75.40	-17	9,278	-0.18%
2020/12/25	3	73.50	5	74.40	73.30	-2	8,960	-0.02%
2020/12/24	8	73.01	23	73.31	73.30	-15	8,889	-0.17%
2020/12/23	0	0.00	28	71.67	72.10	-28	8,725	-0.32%
2020/12/22	9	69.67	6	70.80	68.90	3	8,637	0.03%
2020/12/21	29	70.29	4	70.28	71.20	25	8,554	0.29%
2020/12/18	1	70.30	5	70.30	70.50	-4	8,478	-0.05%
2020/12/17	2	71.95	2	71.65	71.70	0	8,411	0.00%
2020/12/16	1	71.30	3	71.30	71.10	-2	8,352	-0.02%
2020/12/15	17	71.62	12	72.42	69.70	5	8,300	0.06%
2020/12/14	1	75.70	8	75.49	74.90	-7	8,106	-0.09%
2020/12/11	43	75.99	53	75.28	75.10	-10	8,011	-0.12%
2020/12/10	8	76.39	3	76.40	74.70	5	7,749	0.06%
2020/12/09	21	76.77	21	76.13	76.30	0	7,503	0.00%
2020/12/08	23.2	74.74	18	74.53	75.00	5.2	7,138	0.07%
2020/12/07	12	74.32	8	76.09	74.50	4	6,914	0.06%
2020/12/04	25	75.56	26	75.17	74.30	-1	6,522	-0.02%
2020/12/03	12	72.06	12	72.63	72.20	0	5,881	0.00%
2020/12/02	47	71.10	32	71.33	72.70	15	5,464	0.27%
2020/12/01	31	64.30	50	65.52	67.10	-19	4,158	-0.46%
2020/11/30	0	0.00	5	61.80	61.00	-5	3,549	-0.14%
2020/11/27	12	61.56	18	62.01	61.40	-6	3,496	-0.17%
2020/11/26	2	60.55	5	60.70	61.30	-3	3,410	-0.09%
2020/11/25	31	60.00	0	0.00	59.40	31	3,310	0.94%
2020/11/24	0	0.00	7	61.50	60.50	-7	3,242	-0.22%
2020/11/23	3	60.80	0	0.00	61.00	3	3,131	0.10%
2020/11/20	0	0.00	1	59.90	59.70	-1	3,028	-0.03%
2020/11/19	1	59.00	0	0.00	59.40	1	2,970	0.03%
2020/11/17	0	0.00	13	59.88	59.50	-13	2,927	-0.44%
2020/11/16	0	0.00	1	58.70	58.40	-1	2,838	-0.04%
2020/11/13	1	57.50	0	0.00	58.20	1	2,923	0.03%
2020/11/10	11	59.42	5	58.72	58.60	6	2,951	0.20%
2020/11/09	1	58.30	1	58.90	58.60	0	2,893	0.00%
2020/11/06	10	56.40	0	0.00	58.00	10	2,928	0.34%
2020/11/04	1	56.20	0	0.00	56.00	1	2,936	0.03%
2020/10/28	0	0.00	7	56.27	56.00	-7	3,170	-0.22%
2020/10/27	0	0.00	1	56.80	56.90	-1	3,231	-0.03%
2020/10/26	2	57.75	0	0.00	57.50	2	3,242	0.06%
2020/10/23	0	0.00	4	58.23	58.00	-4	3,258	-0.12%
2020/10/22	1	57.60	0	0.00	57.60	1	3,335	0.03%
2020/10/21	1	58.90	0	0.00	57.60	1	3,376	0.03%
2020/10/19	0	0.00	1	58.10	58.40	-1	3,521	-0.03%
2020/10/15	6	58.62	0	0.00	57.80	6	3,566	0.17%
2020/10/14	8	59.68	1	59.30	59.30	7	3,564	0.20%
2020/10/13	0	0.00	20	58.75	59.20	-20	3,506	-0.57%
2020/10/07	6	58.37	0	0.00	58.40	6	3,725	0.16%
2020/10/06	4	57.95	1	58.00	58.00	3	3,742	0.08%
2020/09/30	8	55.00	8	54.30	55.00	0	3,866	0.00%
2020/09/29	6	54.60	6	54.30	54.60	0	3,940	0.00%
2020/09/23	1	55.30	0	0.00	55.20	1	4,440	0.02%
2020/09/22	0	0.00	1	56.40	56.10	-1	4,527	-0.02%
2020/09/18	0	0.00	5	56.70	56.80	-5	4,533	-0.11%
2020/09/17	5	55.76	2	56.40	56.50	3	4,496	0.07%
2020/09/16	10	55.20	0	0.00	55.00	10	4,420	0.23%
2020/09/15	0	0.00	2	55.10	54.90	-2	4,397	-0.05%
2020/09/14	2	54.30	6	54.10	54.40	-4	4,406	-0.09%
2020/09/04	0	0.00	4	54.15	54.50	-4	4,711	-0.08%
2020/09/02	3	53.40	3	53.37	53.50	0	5,075	0.00%
2020/08/28	3	52.67	1	52.80	52.30	2	5,587	0.04%
2020/08/26	0	0.00	2	52.90	52.90	-2	5,638	-0.04%
2020/08/25	0	0.00	12	52.93	53.20	-12	5,665	-0.21%
2020/08/24	0	0.00	3	51.53	51.70	-3	5,683	-0.05%
2020/08/20	5	50.66	0	0.00	50.70	5	5,776	0.09%
2020/08/19	10	53.62	10	55.20	53.70	0	5,740	0.00%
2020/08/18	0	0.00	1	56.20	55.90	-1	5,714	-0.02%
2020/08/17	6	56.78	5	57.30	56.60	1	6,043	0.02%
2020/08/14	7	55.06	0	0.00	55.10	7	6,014	0.12%
2020/08/13	4	55.83	5	55.70	55.70	-1	6,023	-0.02%
2020/08/12	21	55.91	18	56.32	56.50	3	6,058	0.05%
2020/08/11	11	57.50	10	57.30	57.50	1	6,016	0.02%
2020/08/07	20	58.50	15	58.40	58.20	5	6,135	0.08%
2020/08/06	10	59.05	1	59.20	58.90	9	6,229	0.14%
2020/08/05	10	58.80	9	59.13	59.30	1	6,444	0.02%
2020/08/04	20	58.51	3	59.00	58.30	17	6,571	0.26%
2020/08/03	15	60.53	7	61.40	60.30	8	6,585	0.12%
2020/07/31	0	0.00	21	60.61	60.80	-21	6,608	-0.32%
2020/07/30	0	0.00	6	59.10	59.40	-6	6,614	-0.09%
2020/07/29	8	57.65	5	58.00	58.20	3	6,730	0.04%
2020/07/28	4	57.85	1	57.10	56.70	3	6,793	0.04%
2020/07/27	11	59.38	0	0.00	59.40	11	6,883	0.16%
2020/07/23	1	60.80	0	0.00	61.80	1	6,936	0.01%
2020/07/22	0	0.00	5	60.30	60.30	-5	6,982	-0.07%
2020/07/20	0	0.00	20	60.35	60.00	-20	7,406	-0.27%
2020/07/17	10	60.60	2	61.55	60.20	8	7,595	0.11%
2020/07/16	3	62.47	11	61.98	61.80	-8	8,100	-0.10%
2020/07/15	3	63.03	9	62.82	61.50	-6	8,136	-0.07%
2020/07/14	0	0.00	15	61.40	62.00	-15	8,117	-0.18%
2020/07/10	11	59.37	0	0.00	59.10	11	8,262	0.13%
2020/07/09	15	62.53	6	61.83	61.60	9	8,315	0.11%
2020/07/08	11	60.90	1	61.30	61.30	10	8,251	0.12%
2020/07/07	10	61.60	14	61.49	61.00	-4	8,337	-0.05%
2020/07/06	15	60.17	3	60.57	60.30	12	8,464	0.14%
2020/07/03	3	59.70	2	60.10	59.90	1	8,621	0.01%
2020/07/02	15	59.76	29	60.34	60.60	-14	8,867	-0.16%
2020/07/01	10	57.78	0	0.00	58.90	10	8,967	0.11%
2020/06/30	5	57.10	0	0.00	57.20	5	9,030	0.06%
2020/06/24	10	56.80	0	0.00	56.90	10	9,421	0.11%
2020/06/19	11	57.62	0	0.00	57.10	11	9,993	0.11%
2020/06/18	0	0.00	10	57.70	57.70	-10	10,100	-0.10%
2020/06/17	0	0.00	2	57.90	57.60	-2	10,167	-0.02%
2020/06/15	2	57.00	0	0.00	57.00	2	10,527	0.02%
2020/06/11	0	0.00	1	60.50	57.70	-1	11,071	-0.01%
2020/06/10	0	0.00	3	60.67	60.90	-3	11,061	-0.03%
2020/06/09	4	61.05	6	61.18	60.90	-2	11,172	-0.02%
2020/06/08	0	0.00	4	59.23	59.10	-4	11,054	-0.04%
2020/06/05	8	59.29	6	59.12	59.00	2	11,014	0.02%
2020/06/04	2	57.70	22	57.20	57.70	-20	10,924	-0.18%
2020/06/03	2	56.40	0	0.00	56.60	2	10,936	0.02%
2020/06/02	0	0.00	3	55.90	56.20	-3	11,090	-0.03%
2020/05/29	3	55.10	0	0.00	54.50	3	11,318	0.03%
2020/05/28	0	0.00	8	56.98	55.50	-8	11,401	-0.07%
2020/05/26	1	56.20	1	56.50	56.00	0	11,554	0.00%
2020/05/25	7	55.77	0	0.00	56.00	7	11,550	0.06%
2020/05/22	17	56.76	11	57.36	56.90	6	11,550	0.05%
2020/05/20	6	53.42	1	53.50	53.30	5	11,270	0.04%
2020/05/19	0	0.00	4	53.60	53.80	-4	11,286	-0.04%
2020/05/18	1	51.70	0	0.00	51.90	1	11,323	0.01%
2020/05/13	2	53.85	1	53.80	54.00	1	11,683	0.01%
2020/05/12	10	56.20	12	56.04	53.40	-2	11,704	-0.02%
2020/05/11	9	58.47	2	57.70	57.20	7	11,743	0.06%
2020/05/08	6	57.75	43	57.35	58.10	-37	11,699	-0.32%
2020/05/07	5	57.00	0	0.00	56.90	5	11,649	0.04%
2020/05/06	0	0.00	3	57.40	56.80	-3	11,693	-0.03%
2020/05/05	17	57.67	35	58.30	57.40	-18	11,743	-0.15%
2020/05/04	34	56.87	0	0.00	57.20	34	11,784	0.29%
2020/04/30	1	57.80	2	57.30	57.20	-1	11,807	-0.01%
2020/04/29	3	56.83	0	0.00	56.20	3	11,813	0.03%
2020/04/28	2	57.15	1	56.90	56.70	1	11,869	0.01%
2020/04/27	8	57.23	5	57.26	57.20	3	11,965	0.03%
2020/04/24	13	56.70	77	56.83	56.50	-64	11,927	-0.54%
2020/04/23	69	55.07	1	55.60	55.70	68	11,683	0.58%
2020/04/22	4	54.88	3	54.80	55.00	1	11,628	0.01%
2020/04/21	10	56.46	5	57.24	56.10	5	11,493	0.04%
2020/04/20	2	53.80	0	0.00	53.90	2	11,038	0.02%
2020/04/17	2	53.65	9	53.43	52.90	-7	11,337	-0.06%
2020/04/16	0	0.00	3	53.20	52.80	-3	11,336	-0.03%
2020/04/15	0	0.00	5	52.92	52.90	-5	11,646	-0.04%
2020/04/14	10	51.49	0	0.00	51.00	10	11,872	0.08%
2020/04/13	1	51.10	1	52.50	51.00	0	11,844	0.00%
2020/04/10	3	51.83	4	51.58	52.00	-1	11,795	-0.01%
2020/04/09	20	51.14	14	52.07	51.50	6	11,748	0.05%
2020/04/08	19	49.61	10	49.35	50.90	9	11,626	0.08%
2020/04/07	3	49.07	1	48.95	49.35	2	11,433	0.02%
2020/04/06	10	45.00	1	45.60	46.60	9	11,170	0.08%
2020/04/01	1	41.00	12	41.21	42.40	-11	11,199	-0.10%
2020/03/31	0	0.00	1	41.75	41.75	-1	11,102	-0.01%
2020/03/30	0	0.00	5	41.90	43.15	-5	11,009	-0.05%
2020/03/27	2	47.40	2	48.70	45.55	0	10,912	0.00%
2020/03/26	3	45.40	0	0.00	46.10	3	10,825	0.03%
2020/03/25	5	45.05	0	0.00	45.75	5	10,848	0.05%
2020/03/24	14	41.33	4	40.94	41.60	10	10,947	0.09%
2020/03/23	0	0.00	1	38.95	38.20	-1	10,985	-0.01%
2020/03/20	0	0.00	12	40.90	42.30	-12	11,089	-0.11%
2020/03/19	10	42.15	0	0.00	39.35	10	11,195	0.09%
2020/03/18	11	45.72	9	45.59	43.70	2	11,306	0.02%
2020/03/13	2	55.40	0	0.00	58.20	2	11,342	0.02%
2020/03/12	13	63.68	6	65.20	61.40	7	11,280	0.06%
2020/03/10	2	68.65	6	68.37	70.20	-4	11,095	-0.04%
2020/03/09	11	71.39	3	72.47	69.20	8	10,922	0.07%
2020/03/06	4	73.38	2	73.80	72.90	2	10,766	0.02%
2020/03/05	3	73.53	14	72.46	73.50	-11	10,585	-0.10%
2020/03/03	8	70.00	1	69.60	70.00	7	10,290	0.07%
2020/03/02	1	66.20	0	0.00	66.10	1	10,160	0.01%
2020/02/27	13	67.50	6	67.80	67.20	7	10,060	0.07%
2020/02/26	0	0.00	7	72.23	71.50	-7	9,885	-0.07%
2020/02/25	5	72.12	4	71.20	72.30	1	9,851	0.01%
2020/02/24	7	72.00	4	71.20	71.70	3	9,777	0.03%
2020/02/21	8	72.06	0	0.00	71.70	8	9,756	0.08%
2020/02/20	0	0.00	2	72.80	72.30	-2	9,761	-0.02%
2020/02/19	1	71.30	3	71.40	71.70	-2	9,814	-0.02%
2020/02/18	14	72.46	6	71.90	71.30	8	9,716	0.08%
2020/02/17	24	75.99	6	75.03	74.20	18	9,582	0.19%
2020/02/14	2	75.30	1	75.80	75.80	1	9,316	0.01%
2020/02/13	3	75.03	11	76.31	74.50	-8	9,360	-0.09%
2020/02/12	2	76.00	5	76.16	75.20	-3	9,328	-0.03%
2020/02/10	2	71.40	2	73.25	72.20	0	8,942	0.00%
2020/02/07	1	72.40	1	74.20	72.20	0	8,887	0.00%
2020/02/05	0	0.00	4	74.13	74.00	-4	8,722	-0.05%
2020/02/03	4	66.70	1	67.70	71.60	3	8,433	0.04%
2020/01/31	0	0.00	1	71.20	70.70	-1	8,262	-0.01%
2020/01/30	2	70.25	6	69.78	69.00	-4	8,099	-0.05%
2020/01/20	2	76.00	0	0.00	76.00	2	7,900	0.03%
2020/01/16	0	0.00	0.1	75.00	74.90	-0.1	7,684	0.00%
2020/01/15	3	74.97	0	0.00	74.20	3	7,576	0.04%
2020/01/14	11	75.42	0	0.00	75.90	11	7,470	0.15%
2020/01/13	1.1	75.25	2	74.10	76.00	-0.9	7,378	-0.01%
2020/01/10	1	72.50	1	71.90	73.00	0	6,952	0.00%
2020/01/09	25	73.65	34	72.33	71.20	-9	6,765	-0.13%
2020/01/08	24	71.73	17	71.24	71.40	7	6,350	0.11%
2020/01/07	2	69.00	1	68.40	69.10	1	5,876	0.02%
2020/01/03	1	68.70	0	0.00	69.30	1	5,682	0.02%
2020/01/02	0	0.00	0	70.30	70.30	0	5,568	0.00%
2019/12/31	2	68.00	2	68.70	68.70	0	5,353	0.00%
2019/12/30	1	68.30	1	68.10	68.30	0	5,289	0.00%
2019/12/27	7	70.64	18	71.92	70.40	-11	5,192	-0.21%
2019/12/26	1	69.00	2	69.30	69.70	-1	4,897	-0.02%
2019/12/25	17	69.42	1	69.20	69.60	16	4,828	0.33%
2019/12/23	1	66.60	0	0.00	66.80	1	4,598	0.02%
2019/12/20	6	69.42	7	69.86	68.50	-1	4,461	-0.02%
2019/12/19	0	0.00	1	69.10	68.20	-1	4,320	-0.02%
2019/12/18	1	67.50	2	68.20	66.80	-1	4,084	-0.02%
2019/12/17	12	68.91	10	69.10	68.10	2	3,910	0.05%
2019/12/16	0	0.00	15	65.75	67.80	-15	3,704	-0.40%
2019/12/13	18	64.06	2	62.60	63.40	16	3,368	0.47%
2019/12/12	4	61.50	4	61.50	61.50	0	3,135	0.00%
2019/12/11	1	61.10	12	60.82	61.50	-11	2,982	-0.37%
2019/12/10	13	58.64	7	57.57	59.20	6	2,629	0.23%
2019/12/09	1	54.20	3	54.67	56.00	-2	2,321	-0.09%
2019/12/06	2	54.05	8	53.95	54.00	-6	2,192	-0.27%
2019/12/05	1	53.00	0	0.00	53.00	1	2,100	0.05%
2019/12/02	0	0.00	1	50.60	50.60	-1	2,157	-0.05%
2019/11/27	0	0.00	1	52.10	52.50	-1	2,271	-0.04%
2019/11/25	3	52.50	0	0.00	51.80	3	2,272	0.13%
2019/11/22	1	52.80	16	52.90	52.80	-15	2,282	-0.66%
2019/11/21	16	52.76	0	0.00	52.70	16	2,278	0.70%
2019/11/19	1	54.00	1	54.10	54.30	0	2,248	0.00%
2019/11/18	1	53.70	1	54.00	53.90	0	2,203	0.00%
2019/11/14	1	52.30	0	0.00	51.70	1	2,109	0.05%
2019/11/13	1	53.10	2	53.50	53.80	-1	2,070	-0.05%
2019/11/12	3	53.20	6	53.63	52.90	-3	2,028	-0.15%
2019/11/11	0	0.00	3	53.73	52.60	-3	1,916	-0.16%
2019/11/07	0	0.00	1	51.10	51.70	-1	1,821	-0.05%
2019/11/06	2	52.30	2	52.10	52.20	0	1,835	0.00%
2019/11/04	0	0.00	8	50.78	50.70	-8	1,803	-0.44%
2019/11/01	5	50.32	0	0.00	50.00	5	1,839	0.27%
2019/10/30	0	0.00	1	51.30	51.60	-1	1,967	-0.05%
2019/10/29	3	51.00	0	0.00	50.80	3	2,030	0.15%
2019/10/21	0	0.00	1	50.90	51.50	-1	2,753	-0.04%
2019/10/17	1	49.20	2	49.25	49.25	-1	2,830	-0.04%
2019/10/07	11	49.65	10	49.70	49.60	1	3,452	0.03%
2019/09/25	1	51.50	0	0.00	51.30	1	3,947	0.03%
2019/09/23	1	53.30	0	0.00	53.40	1	3,874	0.03%
2019/09/16	2	51.75	0	0.00	51.50	2	4,079	0.05%
2019/09/05	0	0.00	1	51.80	51.80	-1	3,993	-0.03%
2019/09/02	1	52.00	0	0.00	52.00	1	3,881	0.03%
2019/08/29	9	48.91	0	0.00	48.80	9	3,796	0.24%
2019/08/21	3	50.10	6	49.38	49.30	-3	3,767	-0.08%
2019/08/20	0	0.00	1	49.45	49.75	-1	3,753	-0.03%
2019/08/14	1	48.40	0	0.00	48.40	1	3,760	0.03%
2019/08/12	2	47.50	2	47.85	47.60	0	3,817	0.00%
2019/08/06	1	48.95	0	0.00	49.30	1	3,918	0.03%
2019/08/01	0	0.00	3	53.20	53.20	-3	3,901	-0.08%
2019/07/29	2	55.10	4	54.88	55.00	-2	3,903	-0.05%
2019/07/26	3	53.00	0	0.00	53.30	3	3,932	0.08%
2019/07/25	0	0.00	3	53.40	53.70	-3	3,954	-0.08%
2019/07/24	4	53.13	1	52.20	52.20	3	3,949	0.08%
2019/07/23	4	53.08	2	51.85	51.70	2	3,904	0.05%
2019/07/22	1	50.90	1	50.70	51.00	0	3,863	0.00%
2019/07/19	0	0.00	3	50.18	50.90	-3	3,977	-0.08%
2019/07/18	15	49.81	81	49.30	49.00	-66	4,037	-1.63%
2019/07/17	10	50.60	10	50.10	50.00	0	4,124	0.00%
2019/07/16	1	50.60	10	52.60	50.10	-9	4,302	-0.21%
2019/07/15	0	0.00	1	52.40	52.20	-1	4,331	-0.02%
2019/07/11	0	0.00	5	51.74	51.60	-5	4,128	-0.12%
2019/07/10	0	0.00	6	50.13	50.50	-6	3,999	-0.15%
2019/07/09	0	0.00	2	50.55	49.60	-2	3,946	-0.05%
2019/07/08	0	0.00	1	48.55	48.90	-1	3,761	-0.03%
2019/07/05	1	47.10	11	47.96	48.70	-10	3,671	-0.27%
2019/07/03	22	44.90	3	44.70	44.85	19	3,553	0.53%
2019/07/02	3	45.00	0	0.00	45.10	3	3,620	0.08%
2019/07/01	2	45.73	0	0.00	45.90	2	3,606	0.06%
2019/06/27	34	45.79	1	46.55	45.55	33	3,572	0.92%
2019/06/26	1	46.15	0	0.00	45.80	1	3,521	0.03%
2019/06/25	3	45.00	2	44.95	44.95	1	3,433	0.03%
2019/06/24	22	44.74	1	45.50	45.65	21	3,391	0.62%
2019/06/21	0	0.00	1	43.30	43.60	-1	3,266	-0.03%
2019/06/19	0	0.00	1	41.70	41.95	-1	3,197	-0.03%
2019/05/20	0	0.00	1	42.50	42.00	-1	3,122	-0.03%
2019/05/10	0	0.00	1	48.90	48.85	-1	2,839	-0.04%
2019/05/09	1	47.80	1	47.50	48.20	0	2,769	0.00%
2019/05/08	2	49.53	0	0.00	49.75	2	2,667	0.07%
2019/05/06	1	50.10	6	49.05	49.25	-5	2,536	-0.20%
2019/05/03	10	52.06	3	52.17	51.80	7	2,436	0.29%
2019/04/30	1	48.60	1	49.10	50.00	0	2,204	0.00%
2019/04/29	0	0.00	2	50.10	47.15	-2	2,094	-0.10%
2019/04/26	20	50.85	21	51.10	49.75	-1	1,979	-0.05%
2019/04/25	1	50.10	4	50.30	50.20	-3	1,844	-0.16%
2019/04/24	3	48.10	3	48.77	48.85	0	1,674	0.00%
2019/04/23	1	48.05	0	0.00	47.90	1	1,535	0.07%
2019/04/22	6	46.47	3	47.48	48.00	3	1,362	0.22%
2019/04/19	2	43.78	4	44.00	44.40	-2	1,110	-0.18%
2019/04/09	0	0.00	6	43.83	43.30	-6	843	-0.71%
2019/04/08	1	42.95	1	43.70	43.70	0	805	0.00%
2019/03/27	0	0.00	1	39.45	40.10	-1	676	-0.15%
2019/03/26	0	0.00	2	39.40	39.30	-2	671	-0.30%
2019/03/19	1	39.20	0	0.00	39.30	1	642	0.16%
2019/02/14	0	0.00	2	43.05	43.10	-2	865	-0.23%
2019/01/24	0	0.00	1	42.55	42.00	-1	904	-0.11%
2019/01/16	0	0.00	1	40.50	40.40	-1	963	-0.10%
2018/12/12	4	41.40	0	0.00	41.70	4	1,213	0.33%
2018/11/28	0	0.00	3	40.95	41.40	-3	1,169	-0.26%
2018/11/23	0	0.00	1	40.35	40.25	-1	1,159	-0.09%
2018/11/21	1	41.15	0	0.00	41.00	1	1,188	0.08%
2018/11/19	2	39.70	0	0.00	40.45	2	1,178	0.17%
2018/11/08	0	0.00	0.1	37.30	37.10	-0.1	1,250	-0.01%
2018/11/01	1	38.45	0	0.00	38.50	1	1,351	0.07%
2018/10/15	1	40.55	1.1	40.45	40.00	-0.1	1,659	0.00%
2018/10/12	1	41.00	1	40.75	41.35	0	1,669	0.00%
2018/10/11	0	0.00	2	41.60	41.00	-2	1,666	-0.12%
2018/10/09	1	45.70	0	0.00	45.55	1	1,626	0.06%
2018/10/04	0	0.00	2	48.63	48.30	-2	1,599	-0.13%
2018/09/20	1	50.90	1	50.50	50.10	0	1,840	0.00%
2018/09/18	0	0.00	4	50.85	51.10	-4	1,844	-0.22%
2018/09/17	0	0.00	2	50.70	50.90	-2	1,862	-0.11%
2018/09/10	1	48.80	5	50.00	48.30	-4	1,893	-0.21%
2018/09/06	1	52.20	0	0.00	51.60	1	1,895	0.05%
2018/09/05	3	53.27	1	54.10	52.80	2	1,924	0.10%
2018/08/31	0	0.00	1	52.00	52.30	-1	1,918	-0.05%
2018/08/24	3	50.30	1	50.30	50.20	2	1,970	0.10%
2018/08/22	1.1	48.91	0	0.00	49.55	1.1	2,140	0.05%
2018/08/21	0	0.00	8	48.00	48.55	-8	2,138	-0.37%
2018/08/20	0	0.00	3	50.57	48.80	-3	2,126	-0.14%
2018/08/08	0	0.00	2	57.40	57.20	-2	2,066	-0.10%
2018/08/07	2	58.10	2	57.70	57.70	0	2,073	0.00%
2018/08/06	1	57.30	0	0.00	57.40	1	2,111	0.05%
2018/08/03	2	56.85	7	57.20	57.40	-5	2,102	-0.24%
2018/08/02	9	56.30	9	55.63	56.30	0	2,038	0.00%
2018/07/31	1	53.80	5	54.08	54.00	-4	2,208	-0.18%
2018/07/27	2	53.80	0	0.00	53.70	2	2,223	0.09%
2018/07/24	2	52.15	1	53.90	53.90	1	2,240	0.04%
2018/07/23	4	51.25	0	0.00	50.40	4	2,185	0.18%
2018/07/20	4	53.80	0	0.00	53.20	4	2,146	0.19%
2018/07/19	4	55.25	0	0.00	54.80	4	2,117	0.19%
2018/07/18	0	0.00	1	56.40	56.40	-1	2,110	-0.05%
2018/07/13	0	0.00	2	58.20	58.20	-2	2,113	-0.09%
2018/07/12	1	58.20	0	0.00	58.10	1	2,125	0.05%
2018/07/10	0	0.00	20	65.60	65.70	-20	2,084	-0.96%
2018/07/09	2	65.60	0	0.00	65.30	2	2,056	0.10%
2018/07/06	0.1	65.80	0	0.00	65.10	0.1	2,045	0.00%
2018/07/04	0	0.00	1	66.80	66.90	-1	2,071	-0.05%
2018/06/26	1	64.70	0	0.00	64.40	1	2,065	0.05%
2018/06/15	0	0.00	1	68.20	67.90	-1	2,125	-0.05%
2018/06/12	0	0.00	1.3	67.82	67.90	-1.3	2,091	-0.06%
2018/06/06	0	0.00	1	67.90	67.30	-1	2,158	-0.05%
2018/06/04	1	67.10	3	66.97	67.10	-2	2,268	-0.09%
2018/06/01	0	0.00	1	67.00	66.60	-1	2,258	-0.04%
2018/05/31	10	67.67	5	68.08	67.60	5	2,237	0.22%
2018/05/25	0	0.00	1	64.00	63.80	-1	2,088	-0.05%
2018/05/21	1	63.20	0	0.00	63.10	1	2,142	0.05%
2018/05/18	0	0.00	1	61.80	61.80	-1	2,143	-0.05%
2018/05/17	0	0.00	1	63.60	62.60	-1	2,160	-0.05%
2018/05/16	1	63.90	1	63.20	63.20	0	2,142	0.00%
2018/05/15	0.1	61.10	0	0.00	60.80	0.1	2,111	0.00%
2018/05/11	1	63.90	0	0.00	63.20	1	2,124	0.05%
2018/05/10	0	0.00	2	63.30	63.60	-2	2,118	-0.09%
2018/05/09	2.1	62.80	0	0.00	63.10	2.1	2,113	0.10%
2018/05/08	2	64.25	1	64.00	63.90	1	2,070	0.05%
2018/05/07	1	69.50	0	0.00	70.20	1	1,905	0.05%
2018/05/03	1	71.50	0	0.00	71.10	1	1,991	0.05%
2018/05/02	1	72.10	0	0.00	72.60	1	2,011	0.05%
2018/04/27	1	71.10	0	0.00	71.20	1	2,056	0.05%
2018/04/26	0.1	71.50	0	0.00	70.70	0.1	2,129	0.00%
2018/04/25	1	71.00	0	0.00	72.40	1	2,195	0.05%
2018/04/23	1	73.50	0	0.00	73.30	1	2,252	0.04%
2018/04/19	0	0.00	1	74.30	74.10	-1	2,265	-0.04%
2018/04/17	1	74.60	1	74.10	73.90	0	2,270	0.00%
2018/04/16	1	75.80	0	0.00	75.50	1	2,289	0.04%
2018/04/13	1	76.90	1	76.50	76.40	0	2,310	0.00%
2018/04/11	0	0.00	1	76.60	76.30	-1	2,342	-0.04%
2018/03/28	1	75.20	0	0.00	75.20	1	2,750	0.04%
2018/03/27	0	0.00	2	75.45	75.20	-2	2,758	-0.07%
2018/03/26	1	75.00	0	0.00	75.00	1	2,752	0.04%
2018/03/23	1	73.60	1	73.10	73.30	0	2,733	0.00%
2018/03/22	0	0.00	1	75.40	74.50	-1	2,767	-0.04%
2018/03/19	2	75.70	3	75.77	75.30	-1	2,820	-0.04%
2018/03/15	0	0.00	1	75.40	75.20	-1	2,803	-0.04%
2018/03/14	0	0.00	1	75.60	75.50	-1	2,804	-0.04%
2018/03/13	1	75.90	1	76.00	76.00	0	2,840	0.00%
2018/03/09	7	74.84	1	75.50	74.50	6	2,819	0.21%
2018/03/08	5	74.38	1	74.20	74.20	4	2,856	0.14%
2018/03/02	0	0.00	1	73.00	72.90	-1	2,971	-0.03%
2018/02/27	0	0.00	1	73.80	73.50	-1	3,035	-0.03%
2018/02/22	5	73.40	2	73.50	73.50	3	3,250	0.09%
2018/02/09	0	0.00	1	70.60	71.00	-1	3,264	-0.03%
2018/02/08	1	70.30	0	0.00	70.30	1	3,264	0.03%
2018/02/07	3	70.40	2	70.40	69.90	1	3,267	0.03%
2018/02/06	1	69.70	2	69.50	68.00	-1	3,273	-0.03%
2018/02/05	1	70.30	1	70.30	71.20	0	3,284	0.00%
2018/02/02	0	0.00	2	72.00	72.20	-2	3,343	-0.06%
2018/01/31	0	0.00	1	71.90	71.90	-1	3,586	-0.03%
2018/01/29	2	72.10	0	0.00	72.50	2	3,649	0.05%
2018/01/26	2	74.90	0	0.00	75.30	2	3,578	0.06%
2018/01/25	3	75.90	0	0.00	75.30	3	3,604	0.08%
2018/01/23	0	0.00	1	75.40	75.30	-1	3,651	-0.03%
2018/01/22	0	0.00	1	75.80	75.90	-1	3,656	-0.03%
2018/01/19	0	0.00	1	74.90	74.90	-1	3,738	-0.03%
2018/01/18	1	73.50	0	0.00	73.20	1	3,715	0.03%
2018/01/10	0	0.00	2	72.50	71.00	-2	3,946	-0.05%
2018/01/09	2	73.65	1	72.90	73.20	1	4,239	0.02%
2018/01/05	1	73.60	0	0.00	73.60	1	4,330	0.02%
2018/01/04	0	0.00	1	73.60	74.00	-1	4,354	-0.02%
2018/01/02	3	71.50	1	71.00	71.80	2	4,545	0.04%