TPK-KY (3673)-統一-台南券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	36.00	0	0.00	35.80	1	1,667	0.06%
2025/01/14	0	0.00	1	36.10	36.25	-1	1,687	-0.06%
2025/01/13	1	35.35	0	0.00	35.50	1	1,716	0.06%
2025/01/08	1	37.50	1	38.10	38.35	0	1,827	0.00%
2025/01/07	0	0.00	1	39.15	38.00	-1	1,840	-0.05%
2025/01/06	1	38.30	0	0.00	38.45	1	1,836	0.05%
2025/01/03	1.1	38.06	1	38.65	38.05	0.1	1,885	0.00%
2025/01/02	0	0.00	0.1	38.95	38.40	-0.1	1,942	0.00%
2024/12/31	2	38.58	0	0.00	38.75	2	1,962	0.10%
2024/12/27	7	39.78	4	39.93	39.55	3	2,049	0.15%
2024/12/26	1	39.85	14	40.45	39.90	-13	2,073	-0.63%
2024/12/25	1	39.05	0	0.00	39.15	1	2,098	0.05%
2024/12/23	0	0.00	1	39.25	39.00	-1	2,605	-0.04%
2024/12/13	3	39.32	3	38.65	38.95	0	3,268	0.00%
2024/12/12	3	40.25	0	0.00	39.85	3	3,302	0.09%
2024/12/11	2	40.23	0	0.00	39.70	2	3,423	0.06%
2024/12/10	1	40.60	1	41.25	40.35	0	3,472	0.00%
2024/12/09	2	40.85	7	40.30	40.45	-5	3,684	-0.14%
2024/12/06	5	41.70	3	41.30	41.30	2	3,770	0.05%
2024/12/05	3	41.60	0	0.00	41.60	3	3,904	0.08%
2024/12/04	2	41.85	0	0.00	41.70	2	3,978	0.05%
2024/11/25	1	40.00	0	0.00	41.40	1	4,898	0.02%
2024/11/22	2	40.45	2	40.65	40.35	0	5,084	0.00%
2024/11/21	0	0.00	1	39.75	39.40	-1	5,100	-0.02%
2024/11/20	3	39.82	0	0.00	39.25	3	5,122	0.06%
2024/11/19	0	0.00	6	39.74	40.30	-6	5,199	-0.12%
2024/11/18	1	39.60	2	39.65	39.60	-1	5,220	-0.02%
2024/11/14	0	0.00	1	40.95	40.20	-1	5,422	-0.02%
2024/11/13	0	0.00	1	40.30	40.15	-1	5,616	-0.02%
2024/11/12	1	39.65	0	0.00	39.75	1	5,647	0.02%
2024/11/11	1	41.15	0	0.00	41.05	1	5,644	0.02%
2024/11/08	1	42.10	0	0.00	41.90	1	5,664	0.02%
2024/11/07	0	0.00	1	43.45	43.40	-1	5,707	-0.02%
2024/10/28	2	43.65	0	0.00	43.60	2	6,135	0.03%
2024/10/25	3	43.80	0	0.00	44.00	3	6,191	0.05%
2024/10/24	1	43.75	2	43.90	43.75	-1	6,239	-0.02%
2024/10/23	2	44.65	18	44.61	44.55	-16	6,305	-0.25%
2024/10/22	0	43.35	0	0.00	43.20	0	6,373	0.00%
2024/10/18	5	42.05	0	0.00	41.75	5	6,791	0.07%
2024/10/17	10	42.82	0	0.00	42.80	10	6,949	0.14%
2024/10/15	1	41.90	0	0.00	40.95	1	7,933	0.01%
2024/10/09	2	43.35	0	0.00	41.90	2	8,545	0.02%
2024/10/08	0	0.00	11	44.00	43.10	-11	8,966	-0.12%
2024/10/07	0	0.00	2	44.90	44.75	-2	10,023	-0.02%
2024/10/04	1	44.15	2	45.20	44.35	-1	10,385	-0.01%
2024/09/27	10	44.67	2	44.90	44.85	8	10,981	0.07%
2024/09/26	15	45.37	7	47.94	44.25	8	10,979	0.07%
2024/09/25	8	46.46	3	47.38	46.20	5	10,653	0.05%
2024/09/24	5	46.44	11	47.13	47.15	-6	10,545	-0.06%
2024/09/20	1	44.90	1	45.70	44.50	0	10,317	0.00%
2024/09/16	0	0.00	1	45.45	45.40	-1	10,366	-0.01%
2024/09/13	0	0.00	1	44.80	44.80	-1	10,515	-0.01%
2024/09/12	1	44.80	24	44.27	44.80	-23	10,838	-0.21%
2024/09/11	4	43.00	0	0.00	43.00	4	10,932	0.04%
2024/09/10	21	45.47	0	0.00	43.80	21	10,881	0.19%
2024/09/03	0	0.00	1	43.25	43.10	-1	10,305	-0.01%
2024/08/30	0	0.00	3	44.95	45.20	-3	10,061	-0.03%
2024/08/29	5	43.32	2	44.00	44.10	3	9,874	0.03%
2024/08/28	0	0.00	2	44.10	43.95	-2	9,786	-0.02%
2024/08/27	1	42.90	2	43.03	42.80	-1	9,578	-0.01%
2024/08/26	3	42.32	9	42.63	42.35	-6	9,446	-0.06%
2024/08/23	3	39.67	0	0.00	40.05	3	9,270	0.03%
2024/08/22	2	40.25	1	40.40	40.25	1	9,330	0.01%
2024/08/20	0	0.00	2	41.00	40.85	-2	9,202	-0.02%
2024/08/16	0	0.00	5	41.37	41.35	-5	9,174	-0.05%
2024/08/15	4	39.58	3	39.77	39.70	1	9,047	0.01%
2024/08/14	3	38.20	0	0.00	38.35	3	8,848	0.03%
2024/08/09	4	39.06	1	38.45	38.00	3	8,759	0.03%
2024/08/08	0	0.00	1	38.10	38.40	-1	8,682	-0.01%
2024/08/06	1	39.30	1	37.80	37.65	0	8,561	0.00%
2024/07/31	1	44.45	0	0.00	44.20	1	8,205	0.01%
2024/07/30	2	43.70	0	0.00	43.60	2	8,162	0.02%
2024/07/26	4	44.41	0	0.00	44.20	4	8,037	0.05%
2024/07/23	5	47.05	0	0.00	46.35	5	7,975	0.06%
2024/07/22	3	48.35	0	0.00	47.05	3	7,856	0.04%
2024/07/18	7	52.33	1	52.00	51.90	6	7,394	0.08%
2024/07/17	10	54.03	3.5	53.67	53.30	6.5	7,207	0.09%
2024/07/16	4	52.58	15	52.63	53.90	-11	6,615	-0.17%
2024/07/15	15.2	49.40	0.2	50.70	49.00	15	6,148	0.24%
2024/07/12	0.5	50.20	6	50.11	49.85	-5.5	5,947	-0.09%
2024/07/11	14	49.24	7	50.50	48.80	7	5,698	0.12%
2024/07/10	4	49.85	5	49.46	48.80	-1	5,491	-0.02%
2024/07/09	5	50.32	10	52.10	48.55	-5	5,037	-0.10%
2024/07/08	5	48.25	3	48.80	49.05	2	3,958	0.05%
2024/07/05	6	44.06	4	45.10	44.60	2	3,625	0.06%
2024/07/04	4	43.48	2.1	43.13	43.60	2	3,482	0.06%
2024/07/02	0	0.00	6	40.65	40.65	-6	3,086	-0.19%
2024/07/01	1	40.65	0	0.00	40.00	1	3,111	0.03%
2024/06/24	0	0.00	40	39.55	39.25	-40	3,048	-1.31%
2024/06/21	1	40.75	0	0.00	40.40	1	3,045	0.03%
2024/06/20	1	40.70	0	0.00	40.85	1	2,940	0.03%
2024/06/19	6	40.13	5	40.25	40.15	1	2,757	0.04%
2024/06/13	10	36.90	1	37.10	36.70	9	2,184	0.41%
2024/06/07	10	37.05	0	0.00	37.05	10	2,209	0.45%
2024/06/05	6	37.38	0	0.00	37.30	6	2,283	0.26%
2024/05/30	15	38.66	0	0.00	38.25	15	2,402	0.62%
2024/05/29	4	39.10	0	0.00	38.80	4	2,388	0.17%
2024/05/24	0	0.00	1	37.35	37.05	-1	2,275	-0.04%
2024/05/17	1	37.15	0	0.00	37.10	1	2,250	0.04%
2024/05/07	0	0.00	2	36.60	36.80	-2	2,439	-0.08%
2024/05/03	1	37.90	1	37.40	37.40	0	2,498	0.00%
2024/04/30	0	0.00	1	38.30	38.30	-1	2,543	-0.04%
2024/04/15	0	0.00	4	39.00	38.05	-4	2,557	-0.16%
2024/04/09	0	39.30	0	0.00	38.60	0	2,554	0.00%
2024/04/08	3	39.08	0	0.00	38.65	3	2,582	0.12%
2024/04/02	0	0.00	1	37.90	38.60	-1	2,462	-0.04%
2024/04/01	0	0.00	7	37.53	38.10	-7	2,394	-0.29%
2024/03/28	0	0.00	4	37.00	36.90	-4	2,288	-0.17%
2024/03/26	0	0.00	6	36.96	35.95	-6	2,181	-0.28%
2024/03/25	0	0.00	2	36.38	36.25	-2	2,128	-0.09%
2024/03/22	0	0.00	2	35.33	35.65	-2	2,092	-0.10%
2024/03/20	0	0.00	1	33.90	33.90	-1	2,021	-0.05%
2024/03/19	0	0.00	3	34.15	34.25	-3	2,012	-0.15%
2024/03/12	0	0.00	2	34.70	35.05	-2	1,957	-0.10%
2024/03/11	4	33.78	2	34.00	33.85	2	1,933	0.10%
2024/03/08	2	34.90	0	0.00	34.90	2	1,884	0.11%
2024/03/07	0	35.65	0	0.00	34.85	0	1,843	0.00%
2024/02/29	1	34.90	0	0.00	34.95	1	1,718	0.06%
2024/02/26	3	35.33	0	0.00	35.30	3	1,740	0.17%
2024/02/20	1	36.95	0	0.00	36.95	1	1,699	0.06%
2024/02/19	2	37.50	0	0.00	37.50	2	1,693	0.12%
2024/02/16	0	0.00	2	37.00	37.35	-2	1,662	-0.12%
2024/02/05	1	34.45	0	0.00	34.45	1	1,549	0.06%
2024/02/02	1	35.30	0	0.00	34.80	1	1,537	0.07%