台塑化 (6505)-統一-台南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	36.50	36.65	-1	8,540	-0.01%
2025/01/21	10	36.90	0	0.00	36.45	10	8,509	0.12%
2025/01/20	4	36.93	1	37.30	37.15	3	8,464	0.04%
2025/01/17	1	37.00	1	37.35	37.75	0	8,410	0.00%
2025/01/16	1	36.85	16	36.85	36.60	-15	8,242	-0.18%
2025/01/15	3	36.25	0	0.00	36.30	3	7,984	0.04%
2025/01/14	17	35.72	16	36.04	36.10	1	7,840	0.01%
2025/01/13	20	33.79	23	33.97	35.15	-3	7,618	-0.04%
2025/01/10	0	33.05	0	0.00	32.90	0	7,398	0.00%
2025/01/09	1	33.45	2	33.63	33.55	-1	7,415	-0.01%
2025/01/08	2	34.50	3	34.75	34.25	-1	7,374	-0.01%
2025/01/07	9.4	36.23	3	36.50	35.20	6.4	7,317	0.09%
2025/01/06	16.1	35.88	29.5	35.87	36.30	-13.4	7,225	-0.19%
2025/01/03	1	34.15	2	34.60	34.20	-1	7,110	-0.01%
2025/01/02	8	33.91	7.1	34.09	33.80	0.9	7,248	0.01%
2024/12/31	5	34.25	0	0.00	34.55	5	7,362	0.07%
2024/12/27	5	34.86	4	35.05	35.00	1	7,546	0.01%
2024/12/26	1	35.20	1	35.65	35.05	0	7,524	0.00%
2024/12/25	2	35.50	2	35.70	35.30	0	7,683	0.00%
2024/12/24	3	35.52	3	35.73	35.35	0	7,702	0.00%
2024/12/23	8	35.37	3	35.50	35.25	5	7,719	0.07%
2024/12/20	18	35.11	0	0.00	34.70	18	7,637	0.24%
2024/12/19	1	36.50	3	36.80	36.70	-2	7,410	-0.03%
2024/12/17	2	36.77	0	0.00	36.20	2	7,349	0.03%
2024/12/16	3	37.07	3	37.22	36.85	0	7,308	0.00%
2024/12/13	3	37.63	1	37.30	37.30	2	7,329	0.03%
2024/12/12	7	38.81	0	0.00	38.00	7	7,364	0.10%
2024/12/11	3	39.38	2	39.65	39.10	1	7,299	0.01%
2024/12/10	2	39.58	1	40.30	39.50	1	7,333	0.01%
2024/12/06	0	39.75	0	0.00	39.70	0	7,442	0.00%
2024/12/05	1	40.00	1	39.60	39.70	0	7,427	0.00%
2024/12/04	0	40.40	0	0.00	40.25	0	7,474	0.00%
2024/12/03	5	40.70	0	0.00	40.95	5	7,678	0.07%
2024/12/02	2	40.68	0	0.00	40.40	2	7,654	0.03%
2024/11/29	1	41.00	0	0.00	40.90	1	7,719	0.01%
2024/11/28	1	42.05	0	0.00	41.95	1	9,380	0.01%
2024/11/27	1	43.00	0	0.00	42.30	1	9,450	0.01%
2024/11/26	3	43.72	1	44.40	43.60	2	9,495	0.02%
2024/11/25	4	44.00	0	0.00	43.95	4	9,493	0.04%
2024/11/22	0	43.65	0	0.00	43.55	0	9,603	0.00%
2024/11/21	0	43.65	0	0.00	43.40	0	9,677	0.00%
2024/11/20	0	43.95	0	0.00	44.10	0	9,804	0.00%
2024/11/18	1	44.10	3	44.27	44.55	-2	9,887	-0.02%
2024/11/15	1	43.40	0	0.00	43.30	1	9,726	0.01%
2024/11/14	11	43.36	0	0.00	43.45	11	9,659	0.11%
2024/11/13	11	44.30	0	0.00	44.10	11	9,623	0.11%
2024/11/12	0.2	45.10	0	0.00	44.80	0.2	9,496	0.00%
2024/11/11	1	45.45	0	0.00	45.60	1	9,545	0.01%
2024/11/08	7	46.73	2	46.10	46.05	5	9,478	0.05%
2024/11/07	0	0.00	4	48.24	48.40	-4	9,287	-0.04%
2024/11/06	2.1	47.87	1	47.70	47.55	1.1	9,256	0.01%
2024/11/05	1	48.20	0	0.00	48.30	1	9,222	0.01%
2024/11/01	2	47.55	0	0.00	48.15	2	9,412	0.02%
2024/10/30	0	0.00	1	48.55	48.10	-1	9,378	-0.01%
2024/10/29	2	48.20	0	0.00	47.75	2	9,351	0.02%
2024/10/28	0	0.00	1	49.05	49.15	-1	9,249	-0.01%
2024/10/25	0.1	48.59	0	0.00	48.65	0.1	9,239	0.00%
2024/10/24	0	0.00	5	49.25	49.00	-5	9,216	-0.05%
2024/10/22	0	49.15	0	0.00	48.95	0	9,193	0.00%
2024/10/21	7	49.53	0	0.00	49.30	7	9,233	0.08%
2024/10/18	0	0.00	8	50.26	50.40	-8	9,263	-0.09%
2024/10/17	0	0.00	3	49.75	49.65	-3	9,333	-0.03%
2024/10/16	5	48.87	1	48.65	48.75	4	9,350	0.04%
2024/10/15	4.4	50.14	0	0.00	49.50	4.4	9,264	0.05%
2024/10/14	2	50.95	0	0.00	51.00	2	9,178	0.02%
2024/10/09	1	52.30	18	53.15	52.30	-17	9,194	-0.18%
2024/10/08	0	0.00	15	54.30	54.20	-15	9,105	-0.17%
2024/10/07	0	0.00	0	54.60	55.00	0	8,943	0.00%
2024/10/04	0	0.00	3	53.73	54.50	-3	8,788	-0.03%
2024/10/01	2	52.05	0	0.00	52.30	2	8,578	0.02%
2024/09/30	1.1	52.24	1	52.90	52.70	0.1	8,595	0.00%
2024/09/27	6	52.90	3	52.60	53.00	3	8,530	0.04%
2024/09/26	41	51.39	0	0.00	50.70	41	8,403	0.49%
2024/09/25	4	51.18	1	51.30	51.20	3	8,375	0.04%
2024/09/24	1	50.70	0	0.00	50.70	1	8,341	0.01%
2024/09/23	0	0.00	5	51.90	51.50	-5	8,381	-0.06%
2024/09/19	1	50.80	2	51.40	51.40	-1	8,388	-0.01%
2024/09/18	0	0.00	2	52.00	51.50	-2	8,357	-0.02%
2024/09/16	1	51.50	2	51.70	51.20	-1	8,366	-0.01%
2024/09/13	5	50.70	1	49.55	50.70	4	8,320	0.05%
2024/09/12	0	0.00	4	48.65	48.70	-4	8,259	-0.05%
2024/09/11	2	47.60	2	48.10	47.45	0	8,212	0.00%
2024/09/10	2.1	47.77	0	0.00	47.40	2.1	8,110	0.03%
2024/09/09	8	48.86	0	0.00	48.50	8	7,971	0.10%
2024/09/05	17	50.90	1	52.30	50.30	16	7,711	0.21%
2024/09/04	15.1	52.33	1.5	52.37	51.60	13.6	7,625	0.18%
2024/09/03	2.1	55.05	0.5	55.20	54.80	1.6	7,406	0.02%
2024/09/02	13	55.45	0	0.00	55.10	13	7,374	0.18%
2024/08/30	0	0.00	5	57.10	56.10	-5	7,273	-0.07%
2024/08/29	4	56.23	2	56.50	56.10	2	5,500	0.04%
2024/08/28	11.1	57.26	0	0.00	57.00	11.1	5,399	0.21%
2024/08/27	8	58.00	1.1	58.49	58.40	6.9	5,344	0.13%
2024/08/26	3	58.20	7	58.21	57.90	-4	5,268	-0.08%
2024/08/23	6	56.63	5	56.86	57.00	1	5,132	0.02%
2024/08/22	20.3	57.84	1	58.68	57.80	19.3	5,044	0.38%
2024/08/21	18.1	58.48	0	0.00	58.70	18.1	4,928	0.37%
2024/08/20	16.2	58.70	0.5	58.80	58.70	15.7	4,896	0.32%
2024/08/19	0.3	60.30	0	0.00	60.00	0.3	4,801	0.01%
2024/08/16	11.1	60.60	0.5	60.90	60.60	10.6	4,783	0.22%
2024/08/15	1	61.10	0	0.00	61.20	1	4,720	0.02%
2024/08/14	0	0.00	1	62.00	61.90	-1	4,678	-0.02%
2024/08/13	20.3	61.76	1	61.50	61.20	19.3	4,635	0.42%
2024/08/12	1	63.00	0	0.00	63.10	1	4,555	0.02%
2024/08/09	0	0.00	2	63.65	63.60	-2	4,585	-0.04%
2024/08/08	7	62.96	0	0.00	62.60	7	4,525	0.15%
2024/08/07	1	63.50	0	0.00	64.00	1	4,504	0.02%
2024/08/06	0	0.00	14	64.44	65.00	-14	4,473	-0.31%
2024/08/05	2	62.40	0	0.00	62.20	2	4,417	0.05%
2024/08/02	0	0.00	2	65.20	65.20	-2	4,294	-0.05%
2024/08/01	0	0.00	4	65.33	65.50	-4	4,274	-0.09%
2024/07/30	1	63.90	0	0.00	64.00	1	4,257	0.02%
2024/07/29	1	64.80	0	0.00	64.90	1	4,221	0.02%
2024/07/26	2	64.55	0	0.00	64.90	2	4,222	0.05%
2024/07/23	0	0.00	11	66.02	65.10	-11	4,197	-0.26%
2024/07/22	2	65.50	0	0.00	65.90	2	4,194	0.05%
2024/07/19	4	64.65	0.1	64.70	65.10	4	4,145	0.10%
2024/07/18	1.1	66.10	3	65.70	66.30	-2	4,080	-0.05%
2024/07/17	8	64.60	2	65.05	64.90	6	3,988	0.15%
2024/07/16	1	63.70	0	0.00	64.00	1	4,028	0.02%
2024/07/10	11	63.70	0	0.00	63.70	11	4,226	0.26%
2024/07/09	3	63.97	1	64.00	63.80	2	4,264	0.05%
2024/07/08	6	65.72	1	65.60	65.70	5	4,270	0.12%
2024/07/05	0	0.00	1	65.30	65.40	-1	4,255	-0.02%
2024/07/04	0	0.00	0.1	65.80	66.00	-0.1	4,256	0.00%
2024/07/03	0	0.00	1.1	64.35	65.00	-1.1	4,248	-0.03%
2024/07/02	3.2	63.89	0	0.00	63.80	3.2	4,250	0.08%
2024/07/01	0.1	65.00	0	0.00	65.00	0.1	4,324	0.00%
2024/06/27	1	63.70	8	64.50	64.50	-7	4,450	-0.16%
2024/06/26	1.1	64.52	0	0.00	64.60	1.1	4,410	0.02%
2024/06/25	10	65.60	0	0.00	65.50	10	4,373	0.23%
2024/06/21	0	0.00	1	67.10	66.20	-1	4,420	-0.02%
2024/06/20	1	66.40	0	0.00	66.60	1	4,377	0.02%
2024/06/19	0	0.00	1	65.30	65.50	-1	4,373	-0.02%
2024/06/18	1	65.50	0	0.00	65.20	1	4,402	0.02%
2024/06/14	1	65.40	0	0.00	65.90	1	4,454	0.02%
2024/06/13	0.1	66.10	0	0.00	65.90	0.1	4,465	0.00%
2024/06/07	1	65.10	0	0.00	65.80	1	4,421	0.02%
2024/06/04	12	66.66	0	0.00	66.50	12	4,332	0.28%
2024/06/03	2	67.00	0	0.00	67.20	2	4,304	0.05%
2024/05/30	10	67.90	0	0.00	67.70	10	4,191	0.24%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/28	0.1	68.40	0	0.00	69.20	0.1	4,165	0.00%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/24	2	67.95	0	0.00	68.30	2	4,127	0.05%
2024/05/23	2	68.80	0	0.00	68.60	2	4,095	0.05%
2024/05/22	0.2	69.50	0	0.00	69.90	0.2	4,042	0.00%
2024/05/21	4	69.75	0	0.00	69.50	4	4,019	0.10%
2024/05/15	1	69.90	0	0.00	70.20	1	3,882	0.03%
2024/05/13	0	0.00	5	69.80	69.90	-5	3,837	-0.13%
2024/05/10	0.1	70.50	0	0.00	70.30	0.1	3,833	0.00%
2024/05/09	1.1	69.89	2	69.90	69.80	-0.9	3,849	-0.02%
2024/05/08	2	70.80	0	0.00	71.00	2	3,808	0.05%
2024/05/07	0	0.00	1	71.10	71.50	-1	3,790	-0.03%
2024/05/06	0	0.00	0.1	72.50	71.50	-0.1	3,789	0.00%
2024/04/30	2	71.90	0	0.00	72.20	2	3,751	0.05%
2024/04/29	0	0.00	10.4	72.40	72.60	-10.4	3,729	-0.28%
2024/04/26	0.2	71.60	0.1	71.50	71.20	0.1	3,702	0.00%
2024/04/22	0	0.00	0.2	72.50	72.70	-0.2	3,887	-0.01%
2024/04/19	16	69.29	0	0.00	69.30	16	3,788	0.42%
2024/04/18	0.1	69.70	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	2	70.25	0	0.00	70.30	2	3,610	0.06%
2024/04/16	10.1	71.20	0	0.00	71.10	10.1	3,543	0.28%
2024/04/15	0	0.00	0.6	73.70	73.60	-0.6	3,459	-0.02%
2024/04/10	9	74.03	10	73.90	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	12.1	73.20	73.30	-12.1	3,276	-0.37%
2024/04/08	1	71.90	0.2	72.34	72.70	0.8	3,212	0.02%
2024/04/03	0	0.00	11.4	72.69	72.30	-11.4	3,181	-0.36%
2024/04/02	1	72.10	12	71.75	72.20	-11	3,062	-0.36%
2024/04/01	0	0.00	15.4	71.43	71.80	-15.4	2,994	-0.51%
2024/03/27	0.1	69.60	0	0.00	69.40	0.1	2,799	0.00%
2024/03/26	0	0.00	0.1	70.40	70.20	-0.1	2,759	0.00%
2024/03/25	0	0.00	1	68.50	68.60	-1	2,676	-0.04%
2024/03/22	12.1	68.15	0	0.00	68.10	12.1	2,643	0.46%
2024/03/21	2.1	68.61	0	0.00	69.00	2.1	2,556	0.08%
2024/03/20	12.2	69.30	2	68.90	69.40	10.2	2,480	0.41%
2024/03/19	1	70.30	2	69.90	69.70	-1	2,443	-0.04%
2024/03/18	2	70.75	0	0.00	70.60	2	2,364	0.08%
2024/03/15	1	70.90	3	70.70	71.20	-2	2,318	-0.09%
2024/03/14	0	0.00	0.2	71.60	71.20	-0.2	2,261	-0.01%
2024/03/13	12.2	70.78	0	0.00	70.70	12.2	2,236	0.55%
2024/03/12	1	71.10	1	70.70	71.10	0	2,205	0.00%
2024/03/11	4.1	71.34	0.1	71.60	71.10	4	2,170	0.18%
2024/03/08	3.2	70.41	0	0.00	70.70	3.2	2,149	0.15%
2024/03/06	1	71.10	0	0.00	71.30	1	2,078	0.05%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/02/29	16	71.58	0	0.00	74.30	16	2,001	0.80%
2024/02/27	30.1	71.93	0	0.00	71.70	30.1	1,947	1.55%
2024/02/26	10	72.00	0	0.00	72.30	10	1,922	0.52%
2024/02/22	0.2	72.80	0	0.00	72.70	0.2	1,948	0.01%
2024/02/21	0.1	73.40	0	0.00	73.20	0.1	1,944	0.01%
2024/02/20	1	73.10	0	0.00	73.40	1	1,956	0.05%
2024/02/16	0	0.00	19.7	73.51	73.80	-19.7	2,044	-0.96%
2024/02/05	0.1	74.80	0	0.00	74.30	0.1	2,042	0.00%
2024/02/01	1	76.20	4.1	76.15	76.20	-3.1	2,013	-0.15%
2024/01/31	0	0.00	1	74.10	74.60	-1	1,979	-0.05%