寶成 (9904)-統一-台南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	180	43.73	42.95	-180	11,435	-1.57%	大賣/鉅額交易
2024/11/19	2	43.65	12.8	43.77	43.45	-10.8	10,996	-0.10%
2024/11/18	0	0.00	12	43.24	43.00	-12	10,384	-0.12%
2024/11/15	2	43.55	72	43.16	42.85	-70	10,055	-0.70%
2024/11/14	2	41.00	17	42.78	43.10	-15	9,669	-0.16%
2024/11/13	13	41.03	5	40.98	41.15	8	9,109	0.09%
2024/11/11	0	38.95	2	39.85	39.85	-2	8,757	-0.02%
2024/11/05	0	0.00	2	39.25	39.00	-2	8,434	-0.02%
2024/11/04	0	37.85	0	0.00	38.40	0	8,355	0.00%
2024/10/30	0	37.60	0	0.00	37.80	0	8,540	0.00%
2024/10/29	1	37.85	1	37.95	38.10	0	8,810	0.00%
2024/10/28	0	38.20	2	38.15	38.30	-2	8,790	-0.02%
2024/10/25	1	37.15	0	0.00	37.40	1	8,622	0.01%
2024/10/24	0	0.00	101	37.30	36.95	-101	8,791	-1.15%	大賣/鉅額交易
2024/10/23	1	37.70	0	0.00	37.55	1	8,990	0.01%
2024/10/17	101	37.33	0	0.00	37.05	101	9,620	1.05%	大買/鉅額交易
2024/10/04	0	0.00	60	36.46	36.30	-60	10,634	-0.56%
2024/09/30	0	0.00	1	36.45	36.15	-1	10,572	-0.01%
2024/09/24	40	35.56	0	0.00	35.60	40	11,171	0.36%
2024/09/23	20	35.30	0	0.00	35.45	20	11,580	0.17%
2024/09/12	0	0.00	2	33.90	33.95	-2	12,216	-0.02%
2024/09/05	0	0.00	1	34.10	34.15	-1	12,572	-0.01%
2024/08/08	1	33.10	0	0.00	33.65	1	15,499	0.01%
2024/08/07	2	33.60	0	0.00	34.40	2	15,655	0.01%
2024/08/06	0	0.00	10	32.90	33.35	-10	15,741	-0.06%
2024/08/02	1	36.45	1	36.60	36.70	0	15,676	0.00%
2024/08/01	1	36.45	9	37.03	37.05	-8	15,626	-0.05%
2024/07/31	1	35.75	2	36.20	36.10	-1	15,478	-0.01%
2024/07/26	3	35.50	0	0.00	35.25	3	15,505	0.02%
2024/07/19	5	36.05	0	0.00	35.85	5	15,451	0.03%
2024/07/17	12	35.53	24	35.96	36.50	-12	15,192	-0.08%
2024/07/11	2	34.45	1	34.65	34.45	1	14,982	0.01%
2024/07/10	2	33.90	0	0.00	34.15	2	15,166	0.01%
2024/07/04	10	35.80	0	0.00	35.60	10	15,078	0.07%
2024/07/03	1	35.30	4	35.54	36.10	-3	15,032	-0.02%
2024/06/27	5.5	35.00	2	34.95	35.05	3.5	14,681	0.02%
2024/06/26	0.5	36.80	0	0.00	36.75	0.5	14,799	0.00%
2024/06/25	5	37.50	0	0.00	37.60	5	14,937	0.03%
2024/06/21	0.5	36.95	0	0.00	36.70	0.5	15,044	0.00%
2024/06/20	0	0.00	6	36.25	36.30	-6	14,935	-0.04%
2024/06/19	0	0.00	120	37.03	36.40	-120	14,950	-0.80%	大賣/鉅額交易
2024/06/14	0	0.00	58	36.97	36.90	-58	15,258	-0.38%
2024/06/13	0	0.00	292	36.85	36.75	-292	15,457	-1.89%	大賣/鉅額交易
2024/05/28	0	0.00	203	38.32	38.20	-203	16,310	-1.24%	大賣/鉅額交易
2024/05/24	0	0.00	1	37.05	37.05	-1	16,202	-0.01%
2024/05/21	1	38.00	5	38.00	38.05	-4	15,606	-0.03%
2024/05/20	0.1	36.25	0	0.00	36.35	0.1	15,207	0.00%
2024/05/17	0	0.00	3	37.67	37.60	-3	14,798	-0.02%
2024/05/16	0	0.00	3	39.47	38.95	-3	14,583	-0.02%
2024/05/15	1	38.30	8	39.13	38.40	-7	14,144	-0.05%
2024/05/14	1	38.35	11	38.60	38.30	-10	13,991	-0.07%
2024/05/09	0	0.00	1	37.00	36.50	-1	13,162	-0.01%
2024/05/08	0	0.00	1	36.20	36.60	-1	13,074	-0.01%
2024/05/06	0	0.00	12	35.00	35.20	-12	12,855	-0.09%
2024/04/26	0	0.00	5	35.97	36.05	-5	12,280	-0.04%
2024/04/23	4	35.45	0	0.00	36.00	4	11,956	0.03%
2024/04/19	12	35.50	4	35.10	35.30	8	11,714	0.07%
2024/04/16	1	34.00	1	34.40	34.00	0	11,024	0.00%
2024/04/15	0	0.00	5	36.05	36.20	-5	10,744	-0.05%
2024/04/12	0	0.00	2	35.35	35.35	-2	10,653	-0.02%
2024/04/11	2	35.50	2	35.55	35.55	0	10,566	0.00%
2024/04/10	3	35.80	3	36.25	35.80	0	10,519	0.00%
2024/04/09	0	0.00	1	36.20	36.10	-1	10,466	-0.01%
2024/04/08	0	0.00	910	35.39	35.60	-910	10,341	-8.80%	大賣/鉅額交易
2024/04/03	9	35.79	110	35.21	35.05	-101	10,183	-0.99%	大賣/鉅額交易
2024/04/02	0	0.00	113	36.16	36.15	-113	10,038	-1.13%	大賣/鉅額交易
2024/04/01	4	35.69	0	0.00	35.80	4	9,940	0.04%
2024/03/29	4	35.84	12	35.90	36.15	-8	9,836	-0.08%
2024/03/28	1	36.05	1	36.05	36.25	0	9,328	0.00%
2024/03/27	8	35.75	0	0.00	36.00	8	9,118	0.09%
2024/03/25	0	0.00	12	34.65	34.85	-12	8,951	-0.13%
2024/03/22	5	34.76	0	0.00	35.10	5	8,983	0.06%
2024/03/21	1	34.80	12.9	34.99	35.30	-11.9	8,976	-0.13%
2024/03/20	0	0.00	19	33.98	33.90	-19	8,644	-0.22%
2024/03/19	0	0.00	2	33.50	33.45	-2	8,445	-0.02%
2024/03/18	7	33.46	3	33.50	33.80	4	8,308	0.05%
2024/03/15	0	0.00	77	32.99	33.05	-77	8,052	-0.96%
2024/03/14	0	0.00	1	32.90	33.20	-1	7,435	-0.01%
2024/03/13	0	0.00	2	32.10	32.20	-2	7,119	-0.03%
2024/03/11	8	30.99	0	0.00	31.15	8	6,621	0.12%
2024/03/08	0	0.00	4	30.40	30.45	-4	6,503	-0.06%
2024/03/05	10	30.60	1	30.75	30.60	9	6,451	0.14%
2024/03/01	30	30.52	0	0.00	30.60	30	6,357	0.47%
2024/02/27	2	30.20	2	30.28	30.00	0	6,155	0.00%
2024/02/23	2	30.05	0	0.00	30.05	2	6,074	0.03%
2024/02/15	1	30.70	0	0.00	30.50	1	6,231	0.02%
2024/01/30	35	31.85	51	31.70	31.65	-16	6,058	-0.26%
2024/01/29	0	0.00	1	31.30	31.35	-1	5,976	-0.02%
2024/01/25	0	0.00	1	31.10	31.15	-1	6,048	-0.02%
2024/01/18	1	30.00	2	30.00	30.00	-1	5,974	-0.02%
2024/01/17	1	30.40	0	0.00	30.20	1	5,931	0.02%
2024/01/16	1	30.60	1	30.60	30.60	0	5,789	0.00%
2024/01/12	1	30.90	0	0.00	31.00	1	5,743	0.02%
2024/01/02	20	31.10	0	0.00	31.10	20	6,041	0.33%
2023/12/28	21	31.05	2	31.03	31.10	19	6,088	0.31%
2023/12/25	3	30.98	0	0.00	30.95	3	6,192	0.05%
2023/12/18	0	0.00	13	31.66	31.65	-13	5,862	-0.22%
2023/12/12	1	31.05	0	0.00	31.00	1	5,676	0.02%
2023/12/08	0	0.00	1	31.10	31.10	-1	5,675	-0.02%
2023/12/06	0	0.00	11	31.09	31.05	-11	5,668	-0.19%
2023/12/01	1	30.75	2	30.75	30.80	-1	5,636	-0.02%
2023/11/28	1	31.00	0	0.00	31.00	1	5,545	0.02%
2023/11/21	0	0.00	1	30.65	30.65	-1	5,531	-0.02%
2023/11/16	1	30.65	1	30.70	30.70	0	5,286	0.00%
2023/11/15	1	30.20	1.5	30.10	30.20	-0.5	5,188	-0.01%
2023/11/10	20	29.45	0	0.00	29.45	20	4,977	0.40%
2023/11/07	150	29.65	1	29.60	29.65	149	5,011	2.97%	大買/鉅額交易
2023/11/06	0.5	29.60	0	0.00	29.55	0.5	5,004	0.01%
2023/11/03	0	0.00	2	29.45	29.60	-2	4,985	-0.04%
2023/10/31	1	28.85	0	0.00	28.85	1	4,898	0.02%
2023/10/25	1	29.30	1	29.37	29.25	0	4,828	0.00%
2023/10/20	1	28.85	0	0.00	29.15	1	4,873	0.02%
2023/10/19	1	29.25	0	0.00	29.35	1	4,930	0.02%
2023/10/17	1	28.70	0	0.00	28.65	1	4,932	0.02%
2023/10/16	1	28.75	0	0.00	28.65	1	5,062	0.02%
2023/10/13	21	28.90	0	0.00	28.75	21	5,137	0.41%
2023/10/12	2	29.08	0	0.00	29.05	2	5,054	0.04%
2023/10/04	100	28.55	0	0.00	28.55	100	4,994	2.00%
2023/10/03	20.5	28.78	0	0.00	28.75	20.5	5,005	0.41%
2023/09/28	390.5	28.88	0	0.00	28.65	390.5	5,142	7.59%	大買/鉅額交易
2023/09/27	10	28.90	0	0.00	28.90	10	5,025	0.20%
2023/09/26	0	0.00	0.5	29.68	29.40	-0.5	4,946	-0.01%
2023/09/22	1	28.95	0	0.00	28.90	1	4,809	0.02%
2023/09/21	0.2	29.05	0	0.00	28.80	0.2	4,833	0.00%
2023/09/20	50	29.05	0	0.00	29.05	50	4,746	1.05%
2023/09/19	1	29.20	0	0.00	29.20	1	4,708	0.02%
2023/09/18	311	29.27	0	0.00	29.20	311	4,714	6.60%	大買/鉅額交易
2023/09/15	210	29.45	0	0.00	29.60	210	4,713	4.46%	大買/鉅額交易
2023/09/14	10	29.25	0	0.00	29.40	10	4,619	0.22%
2023/09/08	10	28.95	0	0.00	28.90	10	4,753	0.21%
2023/09/07	301	28.88	0	0.00	28.80	301	4,769	6.31%	大買/鉅額交易
2023/09/04	1	29.40	0	0.00	29.25	1	4,691	0.02%
2023/08/31	13	29.02	0	0.00	28.60	13	4,675	0.28%
2023/08/29	1	28.95	0	0.00	28.90	1	4,583	0.02%
2023/08/28	0	0.00	1	28.75	28.70	-1	4,597	-0.02%
2023/08/25	0.3	28.95	0	0.00	28.70	0.3	4,849	0.01%
2023/08/24	0	0.00	1	29.00	28.80	-1	4,836	-0.02%
2023/08/22	0	0.00	7	29.20	29.15	-7	4,786	-0.15%
2023/08/18	1	29.65	0	0.00	29.35	1	4,803	0.02%
2023/08/10	0	0.00	1	30.80	30.85	-1	4,938	-0.02%
2023/08/09	0	0.00	2	30.85	31.00	-2	4,943	-0.04%
2023/08/02	0	0.00	1	30.80	30.70	-1	5,022	-0.02%
2023/07/26	0	0.00	5	31.35	31.25	-5	5,034	-0.10%
2023/07/19	5	30.85	0	0.00	30.60	5	5,304	0.09%
2023/07/18	0	0.00	1	30.35	30.55	-1	5,260	-0.02%
2023/07/13	1.5	29.93	0	0.00	29.80	1.5	5,279	0.03%
2023/07/12	5	29.95	0	0.00	29.85	5	5,285	0.09%
2023/07/10	31	30.90	0	0.00	30.85	31	5,269	0.59%
2023/07/07	0	0.00	2	30.85	30.95	-2	5,304	-0.04%
2023/07/06	82	31.20	0	0.00	30.80	82	5,373	1.53%
2023/07/04	110	31.53	10	31.53	31.45	100	5,174	1.93%	大買/
2023/06/29	1	32.00	0	0.00	31.70	1	5,223	0.02%
2023/06/26	0	0.00	1	32.00	31.95	-1	5,327	-0.02%
2023/05/26	0	0.00	0.2	32.15	32.10	-0.2	6,052	0.00%
2023/05/23	2	32.55	0	0.00	32.30	2	6,206	0.03%
2023/05/16	0	0.00	1	31.50	31.25	-1	6,391	-0.02%
2023/05/15	0	0.00	1	31.40	31.40	-1	6,419	-0.02%
2023/05/10	0	0.00	20	31.20	31.35	-20	6,478	-0.31%
2023/05/08	0	0.00	2	31.90	32.00	-2	6,505	-0.03%
2023/05/05	0	0.00	10	31.85	31.85	-10	6,598	-0.15%
2023/04/28	6	31.80	1	32.25	31.75	5	7,246	0.07%
2023/04/27	1	31.65	6	31.90	31.90	-5	7,269	-0.07%
2023/04/24	0	0.00	2	31.95	31.75	-2	7,035	-0.03%
2023/04/17	0	0.00	5	31.90	31.80	-5	6,870	-0.07%
2023/04/12	2	31.95	0	0.00	32.15	2	7,040	0.03%
2023/04/06	1	31.20	0	0.00	30.80	1	7,041	0.01%
2023/03/29	0	0.00	2	31.18	31.25	-2	7,308	-0.03%
2023/03/28	2	30.80	0	0.00	30.80	2	7,399	0.03%
2023/03/27	2	31.15	0	0.00	31.05	2	7,492	0.03%
2023/03/24	20	30.82	0	0.00	30.70	20	7,596	0.26%
2023/03/22	2	30.88	1	31.20	30.90	1	7,621	0.01%
2023/03/21	2	31.00	0	0.00	30.95	2	7,691	0.03%
2023/03/17	3	30.83	0	0.00	30.90	3	7,780	0.04%
2023/03/15	2	32.30	3	32.10	32.10	-1	7,697	-0.01%
2023/03/14	4	32.48	2	32.45	32.40	2	7,617	0.03%
2023/03/13	2	32.70	0	0.00	32.95	2	7,616	0.03%
2023/03/10	1	33.25	0	0.00	33.20	1	7,638	0.01%
2023/03/09	3	33.50	0	0.00	33.50	3	7,771	0.04%
2023/03/08	2	33.90	1	33.95	34.05	1	7,851	0.01%
2023/03/06	1	33.95	0	0.00	34.00	1	7,994	0.01%
2023/03/01	2	33.35	0	0.00	33.45	2	8,241	0.02%
2023/02/23	0	0.00	1	33.55	33.45	-1	8,257	-0.01%
2023/02/21	5	33.39	0	0.00	33.60	5	8,485	0.06%
2023/02/20	2	34.08	0	0.00	34.00	2	8,682	0.02%
2023/02/16	0	0.00	1	34.60	34.65	-1	10,137	-0.01%
2023/02/14	0	0.00	1	34.00	34.45	-1	9,966	-0.01%
2023/02/10	1	33.30	0	0.00	33.20	1	9,839	0.01%
2023/02/09	3	33.55	0	0.00	33.45	3	9,850	0.03%
2023/02/06	2	33.65	0	0.00	33.60	2	9,740	0.02%
2023/02/03	0	0.00	1	33.85	33.95	-1	9,773	-0.01%
2023/02/01	4	34.05	2	34.00	33.85	2	9,620	0.02%
2023/01/31	3	34.30	0	0.00	34.30	3	9,490	0.03%
2023/01/30	10	33.90	3.1	34.06	34.25	6.9	9,289	0.07%
2023/01/17	2	34.10	0	0.00	34.30	2	9,088	0.02%
2023/01/16	23	33.94	1	33.80	33.90	22	9,036	0.24%
2023/01/13	0	0.00	9.6	34.22	34.15	-9.6	9,061	-0.11%
2023/01/12	10	33.80	0	0.00	33.95	10	9,281	0.11%
2023/01/10	0	0.00	61	34.20	34.25	-61	9,240	-0.66%
2023/01/09	0	0.00	1	34.00	34.10	-1	9,203	-0.01%
2023/01/06	0	0.00	9	33.79	33.65	-9	9,169	-0.10%
2023/01/05	1	33.50	2	33.88	33.50	-1	9,193	-0.01%
2023/01/04	2	34.00	8	33.89	33.95	-6	9,191	-0.07%
2023/01/03	12	33.59	0	0.00	33.50	12	9,182	0.13%
2022/12/30	2	34.08	3	34.37	34.20	-1	9,130	-0.01%
2022/12/29	0	0.00	1	33.10	33.90	-1	9,007	-0.01%
2022/12/28	0	0.00	2	33.85	33.80	-2	8,966	-0.02%
2022/12/23	1	33.65	0	33.65	34.05	1	9,116	0.01%
2022/12/22	0	0.00	1	33.90	33.90	-1	9,247	-0.01%
2022/12/21	12.1	33.15	12	33.41	33.40	0.1	9,109	0.00%
2022/12/20	1	32.75	1	32.95	32.90	0	9,028	0.00%
2022/12/19	3	33.35	1	33.30	33.30	2	8,954	0.02%
2022/12/13	0	0.00	2	32.40	32.40	-2	8,773	-0.02%
2022/12/12	0	0.00	60	32.84	32.90	-60	8,656	-0.69%
2022/12/09	1	33.40	0	0.00	33.05	1	8,702	0.01%
2022/12/08	3	33.23	1	33.25	33.40	2	8,639	0.02%
2022/12/05	1	32.65	0	0.00	32.55	1	8,548	0.01%
2022/12/02	0	0.00	2	32.60	32.55	-2	8,611	-0.02%
2022/12/01	0	0.00	1	32.70	32.60	-1	8,585	-0.01%
2022/11/29	0	0.00	2	31.70	32.30	-2	8,323	-0.02%
2022/11/24	2	31.83	1	31.60	31.60	1	8,281	0.01%
2022/11/23	6	32.45	12	32.43	32.45	-6	8,145	-0.07%
2022/11/21	1	32.35	1	32.00	32.20	0	8,075	0.00%
2022/11/18	1	32.50	0	0.00	32.35	1	8,015	0.01%
2022/11/16	5	32.05	2	32.20	32.20	3	7,714	0.04%
2022/11/15	1	31.75	8.1	32.58	32.85	-7.1	7,443	-0.10%
2022/11/14	1	31.75	2	31.48	31.75	-1	6,511	-0.02%
2022/11/07	2	28.30	2	28.40	28.45	0	6,299	0.00%
2022/11/04	0	0.00	2	27.90	28.00	-2	6,371	-0.03%
2022/11/03	2	27.75	0	0.00	27.75	2	6,373	0.03%
2022/11/01	2	27.95	0	0.00	28.05	2	6,367	0.03%
2022/10/31	1	27.25	0	0.00	27.25	1	6,337	0.02%
2022/10/13	1	27.90	1	27.20	27.20	0	8,007	0.00%
2022/10/12	0	0.00	1	27.95	27.85	-1	8,092	-0.01%
2022/10/07	2	27.70	0	0.00	27.75	2	8,142	0.02%
2022/10/06	5	28.00	0	0.00	27.90	5	8,139	0.06%
2022/10/03	3	27.73	3	27.83	27.75	0	8,291	0.00%
2022/09/30	6	28.54	0	0.00	28.50	6	8,389	0.07%
2022/09/29	0	0.00	1	29.80	29.60	-1	8,415	-0.01%
2022/09/23	0	0.00	3	28.93	29.05	-3	8,419	-0.04%
2022/09/22	4	29.16	0	0.00	29.10	4	8,454	0.05%
2022/09/16	0	0.00	2	29.90	30.10	-2	8,368	-0.02%
2022/09/15	0	0.00	5.5	30.30	30.20	-5.5	8,302	-0.07%
2022/09/14	2	30.25	0	0.00	30.20	2	8,269	0.02%
2022/09/13	2	30.15	6	30.60	30.35	-4	8,232	-0.05%
2022/09/08	0	0.00	7	28.59	29.10	-7	8,127	-0.09%
2022/09/07	2	27.80	0	0.00	27.75	2	8,038	0.02%
2022/09/06	7	28.14	0	0.00	28.20	7	8,023	0.09%
2022/09/05	1.6	28.45	0	0.00	28.40	1.6	7,998	0.02%
2022/08/30	2	28.65	1	28.60	28.80	1	8,062	0.01%
2022/08/26	1	29.20	0	0.00	29.25	1	8,065	0.01%
2022/08/25	1	29.10	0	0.00	29.20	1	8,083	0.01%
2022/08/24	1	28.95	0	0.00	28.95	1	8,162	0.01%
2022/08/23	1	28.75	0	0.00	28.95	1	8,513	0.01%
2022/08/19	0	0.00	1	28.80	29.00	-1	8,553	-0.01%
2022/08/18	0	0.00	1	29.10	29.20	-1	8,529	-0.01%
2022/08/17	1	28.90	0	0.00	29.10	1	8,494	0.01%
2022/08/16	1	29.00	1	29.05	28.75	0	8,460	0.00%
2022/08/15	0	0.00	1	29.15	29.10	-1	8,378	-0.01%
2022/08/11	5	28.17	0	28.40	28.30	5	8,195	0.06%
2022/08/10	0	0.00	1	27.70	27.60	-1	8,134	-0.01%
2022/08/05	0	0.00	4	26.91	26.95	-4	8,380	-0.05%
2022/08/03	1	26.50	0	0.00	26.50	1	8,464	0.01%
2022/08/02	0	0.00	4	27.10	26.85	-4	8,437	-0.05%
2022/07/29	4	26.86	0	0.00	26.80	4	8,488	0.05%
2022/07/28	0.1	27.50	0	0.00	27.35	0.1	8,409	0.00%
2022/07/25	0	0.00	1.1	27.66	27.60	-1.1	8,244	-0.01%
2022/07/22	1	27.15	6	26.85	27.50	-5	8,195	-0.06%
2022/07/21	11	26.04	12	26.48	26.55	-1	7,790	-0.01%
2022/07/15	1	27.30	1	27.25	27.20	0	7,370	0.00%
2022/07/14	0.5	27.45	0	0.00	27.55	0.5	7,456	0.01%
2022/07/07	0	0.00	10	28.30	28.65	-10	7,026	-0.14%
2022/07/06	4	29.00	0	0.00	28.55	4	6,867	0.06%
2022/07/05	1	29.05	1	29.00	28.95	0	6,795	0.00%
2022/07/04	2	28.83	0	0.00	28.65	2	6,706	0.03%
2022/07/01	1	28.80	0	0.00	28.70	1	6,695	0.01%
2022/06/30	4	29.63	0	0.00	29.50	4	6,610	0.06%
2022/06/29	1	30.00	0	0.00	30.00	1	6,546	0.02%
2022/06/23	0	0.00	3	30.40	30.50	-3	6,504	-0.05%
2022/06/20	1	30.40	0	0.00	30.15	1	6,511	0.02%
2022/06/16	6	30.97	0	0.00	30.50	6	6,450	0.09%
2022/06/13	5	30.69	0	0.00	30.55	5	6,675	0.07%
2022/06/09	6	31.64	0	0.00	31.75	6	6,711	0.09%
2022/06/08	8	31.72	6	31.65	31.90	2	6,718	0.03%
2022/06/06	0	0.00	1	31.40	31.40	-1	6,581	-0.02%
2022/06/01	2	31.20	0	0.00	31.25	2	6,852	0.03%
2022/05/30	2	30.35	0	0.00	30.35	2	6,424	0.03%
2022/05/23	0	0.00	200	29.34	29.30	-200	6,652	-3.01%	大賣/鉅額交易
2022/05/19	3	29.22	0	0.00	29.10	3	6,695	0.04%
2022/05/13	1	28.95	0	0.00	29.00	1	6,772	0.01%
2022/05/12	2.4	29.36	0	0.00	29.00	2.4	6,675	0.04%
2022/05/11	1	29.25	0	0.00	29.50	1	6,638	0.02%
2022/05/10	2	29.85	0	0.00	30.05	2	6,568	0.03%
2022/04/28	3	31.00	0	0.00	31.05	3	6,547	0.05%
2022/04/27	3	31.35	2	31.15	31.05	1	6,549	0.02%
2022/04/13	0	0.00	1	31.20	31.15	-1	5,670	-0.02%
2022/04/12	0	0.00	1	30.95	30.75	-1	5,697	-0.02%
2022/04/11	1	31.40	0	0.00	31.10	1	5,680	0.02%
2022/04/06	0	0.00	1	31.65	31.90	-1	5,645	-0.02%
2022/03/31	51	31.80	0	0.00	31.55	51	5,583	0.91%
2022/03/30	13	31.59	1	31.65	31.50	12	5,546	0.22%
2022/03/29	3	31.20	0	0.00	31.30	3	5,470	0.05%
2022/03/25	2	31.35	0	0.00	31.35	2	5,418	0.04%
2022/03/21	0	0.00	2	31.48	31.35	-2	5,454	-0.04%
2022/03/16	3	29.95	0	0.00	30.25	3	5,364	0.06%
2022/03/14	0	0.00	1	30.30	30.20	-1	5,336	-0.02%
2022/03/11	0	0.00	1	30.20	30.20	-1	5,365	-0.02%
2022/03/08	5	30.03	0	0.00	29.85	5	5,272	0.09%
2022/03/07	3	30.87	0	0.00	30.70	3	5,152	0.06%
2022/02/25	0	0.00	1	32.30	32.10	-1	5,165	-0.02%
2022/02/23	1	32.90	0	0.00	32.90	1	4,986	0.02%
2022/02/21	200	33.30	1	33.35	33.30	199	5,007	3.97%	大買/鉅額交易
2022/02/17	5	33.30	0	0.00	33.35	5	4,966	0.10%
2022/02/16	6	32.58	0	0.00	32.60	6	4,832	0.12%
2022/02/14	0	32.35	0	0.00	32.15	0	4,748	0.00%
2022/02/11	1	32.75	0	0.00	32.75	1	4,742	0.02%
2022/02/09	1	32.85	0	0.00	32.90	1	4,780	0.02%
2022/02/07	2	32.40	0	0.00	32.45	2	4,811	0.04%
2022/01/14	0	32.65	0	0.00	32.65	0	5,019	0.00%
2022/01/13	0	0.00	1	32.55	32.75	-1	5,167	-0.02%
2022/01/11	0	32.20	0	0.00	32.20	0	5,137	0.00%
2022/01/10	2	32.25	0	0.00	32.35	2	5,102	0.04%
2022/01/07	2	32.88	0	0.00	32.80	2	5,069	0.04%
2022/01/06	1	32.90	0	0.00	32.85	1	5,035	0.02%
2022/01/05	0	0.00	1	33.00	32.85	-1	5,068	-0.02%
2022/01/04	1	32.85	0	0.00	32.80	1	5,129	0.02%
2022/01/03	1	32.95	5	33.35	32.80	-4	5,158	-0.08%
2021/12/28	0	0.00	11	33.25	33.45	-11	5,244	-0.21%
2021/12/27	0	0.00	1	33.10	33.15	-1	5,277	-0.02%
2021/12/22	1	32.60	0	0.00	32.60	1	5,552	0.02%
2021/12/17	6	32.54	0	0.00	32.50	6	5,665	0.11%
2021/12/15	0	0.00	1	32.85	32.70	-1	5,722	-0.02%
2021/12/13	1	33.15	0	0.00	33.00	1	5,812	0.02%
2021/12/10	1	33.80	0	0.00	33.65	1	5,734	0.02%
2021/12/08	2	33.70	3	33.88	33.95	-1	5,866	-0.02%
2021/12/01	0	0.00	1	32.55	32.50	-1	5,831	-0.02%
2021/11/30	2	32.93	3	33.00	32.05	-1	5,852	-0.02%
2021/11/29	13	32.87	1	32.85	32.75	12	5,690	0.21%
2021/11/26	1	33.50	0	0.00	33.25	1	5,718	0.02%
2021/11/23	0	0.00	2	33.85	33.80	-2	5,893	-0.03%
2021/11/22	0	0.00	1	34.55	34.35	-1	5,990	-0.02%
2021/11/17	3	34.55	0	0.00	34.65	3	6,003	0.05%
2021/11/12	0	0.00	1	34.45	34.40	-1	6,149	-0.02%
2021/11/10	0	0.00	1	34.85	34.75	-1	6,296	-0.02%
2021/11/05	1	33.80	0	0.00	33.75	1	6,333	0.02%
2021/10/28	0	0.00	15	34.85	34.60	-15	6,258	-0.24%
2021/10/26	0	0.00	20	34.86	35.00	-20	6,157	-0.32%
2021/10/22	5	34.05	0	0.00	33.70	5	6,100	0.08%
2021/10/19	4	33.30	0	0.00	33.30	4	5,954	0.07%
2021/10/18	0	0.00	2	33.35	33.20	-2	6,043	-0.03%
2021/10/12	2	32.23	0	0.00	32.40	2	6,313	0.03%
2021/10/08	1	32.95	0	0.00	32.90	1	6,333	0.02%
2021/10/07	0	0.00	5	33.20	33.25	-5	6,393	-0.08%
2021/10/06	4	32.78	0	0.00	32.60	4	6,504	0.06%
2021/10/05	2	32.60	0	0.00	32.90	2	6,602	0.03%
2021/10/04	3	33.40	3	33.40	33.15	0	6,750	0.00%
2021/10/01	3	33.05	6	33.08	33.05	-3	6,872	-0.04%
2021/09/23	0	0.00	4	33.85	34.05	-4	7,770	-0.05%
2021/09/22	3	33.35	1	33.30	33.00	2	7,854	0.03%
2021/09/17	1	33.90	9	33.94	34.10	-8	7,993	-0.10%
2021/09/08	1	31.90	0	0.00	31.95	1	8,235	0.01%
2021/09/06	1	32.60	0	0.00	32.35	1	8,323	0.01%
2021/09/03	0	0.00	1	32.70	32.75	-1	8,440	-0.01%
2021/09/02	1	32.50	0	0.00	32.55	1	8,444	0.01%
2021/09/01	2	32.75	0	0.00	32.95	2	8,526	0.02%
2021/08/27	36	32.28	0	0.00	32.35	36	9,011	0.40%
2021/08/26	2	32.25	0	0.00	31.95	2	9,168	0.02%
2021/08/25	1	32.50	0	0.00	32.75	1	9,145	0.01%
2021/08/19	1	32.60	0	0.00	32.50	1	10,201	0.01%
2021/08/18	0	0.00	1	33.10	33.30	-1	10,372	-0.01%
2021/08/17	5	33.17	0	0.00	32.70	5	10,588	0.05%
2021/08/16	15	33.50	0	0.00	33.60	15	10,836	0.14%
2021/08/13	6	33.98	0	0.00	33.80	6	10,948	0.05%
2021/08/12	1	34.30	0	0.00	34.60	1	11,138	0.01%
2021/08/10	1	34.45	1	34.95	34.60	0	11,612	0.00%
2021/08/09	1	34.55	0	0.00	35.15	1	11,826	0.01%
2021/08/02	0	0.00	1	35.45	35.50	-1	12,561	-0.01%
2021/07/30	1	35.30	0	0.00	35.30	1	12,576	0.01%
2021/07/26	0	0.00	3	35.70	35.65	-3	13,103	-0.02%
2021/07/23	1	35.80	0	0.00	35.80	1	13,342	0.01%
2021/07/22	1	35.65	0	0.00	35.80	1	13,710	0.01%
2021/07/21	3	35.95	1	35.70	35.90	2	13,726	0.01%
2021/07/20	1	36.35	1	36.45	36.35	0	13,723	0.00%
2021/07/19	9	36.89	2	36.90	37.05	7	13,748	0.05%
2021/07/14	0	0.00	1	37.25	37.15	-1	13,869	-0.01%
2021/07/12	6	38.63	201	38.48	38.60	-195	14,026	-1.39%	大賣/鉅額交易
2021/07/09	1	38.65	23	38.50	38.75	-22	14,034	-0.16%
2021/07/08	3	38.08	1	38.00	38.15	2	14,000	0.01%
2021/07/07	30	37.90	1	37.90	37.90	29	14,048	0.21%
2021/07/06	3	37.77	2	37.75	38.05	1	13,988	0.01%
2021/07/05	11	38.02	10	38.05	38.05	1	14,059	0.01%
2021/07/02	0	0.00	1	38.85	38.10	-1	13,988	-0.01%
2021/07/01	15	38.75	0	0.00	38.55	15	13,949	0.11%
2021/06/30	87	38.79	8	39.21	39.30	79	13,720	0.58%
2021/06/29	17	37.47	2	37.50	37.65	15	13,289	0.11%
2021/06/28	2	38.35	6	38.38	38.15	-4	13,265	-0.03%
2021/06/25	1	37.65	2	37.65	37.55	-1	13,125	-0.01%
2021/06/24	1	37.00	0	0.00	36.85	1	13,099	0.01%
2021/06/23	0	0.00	6	36.68	36.70	-6	13,266	-0.05%
2021/06/22	5	36.39	2	36.35	36.40	3	13,272	0.02%
2021/06/21	1	35.85	0	0.00	35.90	1	13,422	0.01%
2021/06/17	0	0.00	1	36.25	36.35	-1	13,270	-0.01%
2021/06/16	0	0.00	3	36.50	36.50	-3	13,502	-0.02%
2021/06/09	0	0.00	15	38.24	37.35	-15	13,743	-0.11%
2021/06/08	2	38.73	0	0.00	38.35	2	13,778	0.01%
2021/06/04	7	39.20	0	0.00	38.05	7	13,859	0.05%
2021/06/03	0	0.00	1	38.45	38.50	-1	13,728	-0.01%
2021/06/01	0	0.00	1	37.60	37.80	-1	13,625	-0.01%
2021/05/31	1	37.20	1	37.65	37.65	0	13,578	0.00%
2021/05/28	22	38.40	47	38.38	38.25	-25	13,299	-0.19%
2021/05/27	0	0.00	5	38.14	38.35	-5	13,175	-0.04%
2021/05/26	9	37.50	10	37.69	37.80	-1	12,960	-0.01%
2021/05/25	11	37.38	11	36.85	37.00	0	12,783	0.00%
2021/05/24	4	36.71	2	36.88	36.80	2	12,634	0.02%
2021/05/21	1	36.15	3	36.02	36.10	-2	12,440	-0.02%
2021/05/20	0	0.00	1	35.80	35.70	-1	12,310	-0.01%
2021/05/18	1	34.25	7	33.31	34.25	-6	11,971	-0.05%
2021/05/17	9	31.17	0	0.00	31.65	9	11,800	0.08%
2021/05/13	0	0.00	0.1	31.05	30.70	-0.1	11,453	0.00%
2021/05/12	0	0.00	2	31.55	30.85	-2	11,283	-0.02%
2021/05/11	0	0.00	1	34.20	33.65	-1	11,051	-0.01%
2021/05/10	2	35.05	7	35.09	35.00	-5	10,948	-0.05%
2021/05/07	0	0.00	1	33.85	34.20	-1	10,994	-0.01%
2021/05/05	1	33.80	0	0.00	33.45	1	11,029	0.01%
2021/05/03	1	34.00	12	34.99	34.90	-11	10,788	-0.10%
2021/04/29	1	35.80	8	36.24	35.60	-7	10,561	-0.07%
2021/04/28	10	37.50	5	37.00	37.50	5	10,340	0.05%
2021/04/27	1	35.70	1	36.15	35.85	0	10,164	0.00%
2021/04/26	2	35.00	15	34.98	35.20	-13	10,130	-0.13%
2021/04/23	0	0.00	1	34.85	35.00	-1	10,138	-0.01%
2021/04/21	0	0.00	100	36.25	36.25	-100	10,063	-0.99%
2021/04/20	0	0.00	2	36.15	36.50	-2	10,093	-0.02%
2021/04/19	102	36.00	0	0.00	36.15	102	10,331	0.99%	大買/鉅額交易
2021/04/16	2	35.20	2	35.33	35.40	0	10,404	0.00%
2021/04/15	1	34.15	0	0.00	34.50	1	10,405	0.01%
2021/04/14	15	34.08	2	34.10	34.10	13	10,344	0.13%
2021/04/13	2	34.85	1	35.00	34.25	1	10,358	0.01%
2021/04/12	2	34.25	0	0.00	34.35	2	10,205	0.02%
2021/04/09	0	0.00	1	33.85	34.15	-1	10,219	-0.01%
2021/04/07	0	0.00	1	33.35	33.55	-1	10,223	-0.01%
2021/04/06	2	33.33	3	33.50	33.40	-1	10,212	-0.01%
2021/04/01	0	0.00	1	33.05	33.15	-1	10,136	-0.01%
2021/03/31	0	0.00	1	33.05	33.00	-1	10,091	-0.01%
2021/03/30	0	0.00	2	32.90	33.10	-2	9,992	-0.02%
2021/03/29	0	0.00	1	33.10	33.10	-1	10,029	-0.01%
2021/03/26	0	32.30	3	32.97	32.95	-3	10,034	-0.03%
2021/03/24	3	32.07	6	31.89	31.85	-3	9,895	-0.03%
2021/03/23	1	32.35	0	0.00	32.35	1	9,807	0.01%
2021/03/19	1	32.45	0	0.00	32.50	1	10,043	0.01%
2021/03/18	0	0.00	10	33.00	33.10	-10	9,850	-0.10%
2021/03/16	1	32.80	103	32.36	32.75	-102	10,270	-0.99%	大賣/鉅額交易
2021/03/12	3	31.98	3	31.93	32.15	0	10,378	0.00%
2021/03/11	2	32.05	10	32.24	32.25	-8	10,357	-0.08%
2021/03/10	1	31.00	2	30.95	31.00	-1	10,132	-0.01%
2021/03/09	0	0.00	2	31.00	31.10	-2	10,283	-0.02%
2021/03/05	0	0.00	5	30.50	30.50	-5	10,312	-0.05%
2021/03/04	1	30.40	0	0.00	30.40	1	10,968	0.01%
2021/03/03	0	0.00	2	30.45	30.30	-2	11,056	-0.02%
2021/03/02	0	0.00	5	30.30	29.80	-5	11,088	-0.05%
2021/02/26	12	30.21	1	30.25	30.20	11	11,149	0.10%
2021/02/25	10	30.60	1	30.75	30.70	9	11,298	0.08%
2021/02/23	0	0.00	2	30.25	30.30	-2	11,911	-0.02%
2021/02/22	1	29.70	8	29.56	29.65	-7	12,299	-0.06%
2021/02/19	10	29.29	0	0.00	29.50	10	12,681	0.08%
2021/02/18	0	0.00	1	29.55	29.55	-1	13,063	-0.01%
2021/02/05	0	0.00	1	28.80	28.80	-1	13,536	-0.01%
2021/02/03	1	29.00	0	0.00	29.00	1	14,616	0.01%
2021/01/29	1	28.25	0	0.00	28.00	1	15,437	0.01%
2021/01/28	1	28.85	0	0.00	28.85	1	15,340	0.01%
2021/01/20	3	28.15	0	0.00	28.25	3	15,336	0.02%
2021/01/18	0	0.00	15	28.70	29.20	-15	15,069	-0.10%
2021/01/14	16	29.21	29	29.16	29.05	-13	15,025	-0.09%
2021/01/13	0	0.00	6	29.00	29.50	-6	14,944	-0.04%
2021/01/12	3	29.12	17	29.26	29.05	-14	14,870	-0.09%
2021/01/07	0	0.00	2	30.80	30.85	-2	14,180	-0.01%
2021/01/06	12	30.85	0	0.00	30.75	12	14,119	0.08%
2021/01/05	1	31.20	0	0.00	31.30	1	13,963	0.01%
2021/01/04	0	0.00	2	31.33	31.45	-2	14,069	-0.01%
2020/12/31	0	0.00	2	31.55	31.40	-2	14,003	-0.01%
2020/12/29	1	31.30	0	0.00	31.05	1	13,864	0.01%
2020/12/28	100	30.75	0	0.00	30.90	100	13,862	0.72%
2020/12/24	1	30.70	0	0.00	30.55	1	13,863	0.01%
2020/12/23	0	0.00	4	30.15	30.55	-4	13,884	-0.03%
2020/12/18	1	31.05	0	0.00	30.95	1	13,927	0.01%
2020/12/16	0	0.00	2	31.75	31.55	-2	13,827	-0.01%
2020/12/11	7	31.17	7	31.14	31.30	0	13,480	0.00%
2020/12/10	2	31.90	1.2	31.94	31.95	0.8	13,240	0.01%
2020/12/09	0	0.00	1	31.15	31.35	-1	12,738	-0.01%
2020/12/08	6	31.45	12.3	31.51	31.35	-6.3	12,666	-0.05%
2020/12/07	1	30.90	6	30.98	31.10	-5	12,545	-0.04%
2020/12/04	12	31.26	0	0.00	31.25	12	12,476	0.10%
2020/12/03	8	31.35	3	31.32	31.45	5	12,348	0.04%
2020/12/02	0	0.00	1	31.15	31.00	-1	12,121	-0.01%
2020/12/01	10	31.20	0	0.00	31.00	10	12,023	0.08%
2020/11/30	243	31.14	1	31.55	31.25	242	11,925	2.03%	大買/鉅額交易
2020/11/27	71	30.75	2	30.75	30.80	69	11,275	0.61%
2020/11/26	111	30.97	1	31.05	31.10	110	11,164	0.99%	大買/鉅額交易
2020/11/25	15	31.33	0	0.00	31.40	15	11,203	0.13%
2020/11/24	1	31.05	0	0.00	30.80	1	11,101	0.01%
2020/11/23	102	31.58	1	31.25	31.55	101	10,777	0.94%	大買/鉅額交易
2020/11/20	25	31.68	9	31.46	31.90	16	10,402	0.15%
2020/11/19	28	31.03	13	30.98	31.00	15	10,081	0.15%
2020/11/18	193	30.84	7	30.63	31.00	186	9,627	1.93%	大買/鉅額交易
2020/11/17	153	30.13	4	29.98	29.90	149	9,291	1.60%	大買/鉅額交易
2020/11/16	0	0.00	3.5	29.40	29.50	-3.5	9,028	-0.04%
2020/11/13	95	28.85	20	28.95	28.95	75	8,865	0.85%
2020/11/12	91	28.48	0	0.00	28.55	91	8,734	1.04%
2020/11/11	152	28.72	3	28.73	28.90	149	8,622	1.73%	大買/鉅額交易
2020/11/10	47	27.52	0	0.00	27.70	47	7,857	0.60%
2020/11/09	0	0.00	10	26.15	26.15	-10	7,005	-0.14%
2020/11/06	0	0.00	1	25.70	25.85	-1	7,014	-0.01%
2020/11/05	1	25.75	0	0.00	25.60	1	7,084	0.01%
2020/11/04	10	25.45	1	25.60	25.50	9	7,216	0.12%
2020/11/03	2	25.38	1	25.60	25.55	1	7,313	0.01%
2020/10/30	2	25.40	0	0.00	25.20	2	7,507	0.03%
2020/10/29	5	25.70	1	25.70	25.70	4	7,431	0.05%
2020/10/23	5	26.35	0	0.00	26.60	5	7,856	0.06%
2020/10/22	0	0.00	1	26.25	26.20	-1	8,254	-0.01%
2020/10/21	4	26.00	0	0.00	25.90	4	8,813	0.05%
2020/10/20	1	26.00	0	0.00	26.00	1	8,924	0.01%
2020/10/15	1	26.25	0	0.00	26.25	1	9,184	0.01%
2020/10/13	1	26.45	0	0.00	26.60	1	9,822	0.01%
2020/10/12	1	26.25	0	0.00	26.65	1	10,302	0.01%
2020/10/06	1	27.10	0	0.00	27.15	1	10,366	0.01%
2020/10/05	4	26.80	2	26.65	26.75	2	10,469	0.02%
2020/09/30	0	0.00	1	26.50	26.15	-1	10,502	-0.01%
2020/09/29	0	0.00	2	26.23	26.20	-2	10,542	-0.02%
2020/09/28	0	0.00	2	26.10	26.10	-2	10,654	-0.02%
2020/09/25	6	25.88	2,200	25.63	25.60	-2,194	10,677	-20.55%	大賣/鉅額交易
2020/09/24	1	26.10	1	26.05	26.05	0	10,601	0.00%
2020/09/23	0	0.00	1	26.70	26.65	-1	10,526	-0.01%
2020/09/22	6	26.84	0	0.00	26.80	6	10,633	0.06%
2020/09/15	2	27.20	2	27.18	27.25	0	10,878	0.00%
2020/09/14	0	0.00	1	27.05	26.95	-1	11,352	-0.01%
2020/09/11	1	26.95	1	26.95	27.00	0	11,406	0.00%
2020/09/09	1	26.95	1	27.00	27.30	0	11,398	0.00%
2020/09/07	1	27.20	0	0.00	27.30	1	11,587	0.01%
2020/09/02	1	27.45	0	0.00	27.55	1	11,788	0.01%
2020/08/31	2	27.88	0	0.00	27.70	2	11,987	0.02%
2020/08/28	1	27.80	1	27.85	27.90	0	11,910	0.00%
2020/08/26	1	27.85	0	0.00	28.00	1	12,358	0.01%
2020/08/19	1	27.40	2	27.45	27.30	-1	14,117	-0.01%
2020/08/18	4	28.48	1	28.55	28.05	3	13,993	0.02%
2020/08/13	0	0.00	10	27.70	27.85	-10	14,229	-0.07%
2020/08/11	0	0.00	1	28.15	28.25	-1	14,358	-0.01%
2020/08/10	0	0.00	1	28.50	28.45	-1	14,356	-0.01%
2020/08/07	0	0.00	9	28.01	27.95	-9	14,409	-0.06%
2020/08/06	0	0.00	1	27.75	27.75	-1	14,389	-0.01%
2020/08/05	0	0.00	1	27.40	27.65	-1	14,422	-0.01%
2020/08/04	0	0.00	1	27.10	27.10	-1	14,453	-0.01%
2020/08/03	1	26.80	1	26.85	26.45	0	14,621	0.00%
2020/07/31	17	26.62	4	26.50	26.55	13	14,618	0.09%
2020/07/30	2	26.20	0	0.00	26.45	2	14,656	0.01%
2020/07/29	6	25.93	4	26.00	26.10	2	14,649	0.01%
2020/07/28	2	26.88	0	0.00	26.50	2	14,507	0.01%
2020/07/27	8	27.59	0	0.00	27.00	8	14,324	0.06%
2020/07/24	15	29.58	0	0.00	29.30	15	13,863	0.11%
2020/07/23	1	30.05	233	30.05	30.00	-232	13,831	-1.68%	大賣/鉅額交易
2020/07/22	1	29.75	0	0.00	29.85	1	13,793	0.01%
2020/07/21	0	0.00	1	29.45	29.45	-1	13,754	-0.01%
2020/07/20	2	29.23	1	29.40	29.50	1	13,691	0.01%
2020/07/17	0	0.00	2	30.60	29.70	-2	13,678	-0.01%
2020/07/16	4	29.50	409	29.55	29.95	-405	13,319	-3.04%	大賣/鉅額交易
2020/07/15	5	28.65	1	28.70	28.70	4	12,869	0.03%
2020/07/14	1	28.45	0	0.00	28.35	1	12,851	0.01%
2020/07/10	1	28.75	0	0.00	28.30	1	12,950	0.01%
2020/07/09	1	29.00	302	29.05	28.95	-301	12,859	-2.34%	大賣/鉅額交易
2020/07/08	0	0.00	0.3	29.15	28.95	-0.3	12,805	0.00%
2020/07/07	4	29.10	1	29.20	29.15	3	12,773	0.02%
2020/07/06	0	0.00	200	29.10	29.05	-200	12,761	-1.57%	大賣/鉅額交易
2020/07/03	0	0.00	173	29.00	29.00	-173	12,833	-1.35%	大賣/鉅額交易
2020/07/02	5	28.87	0	0.00	29.10	5	12,958	0.04%
2020/06/30	0	0.00	300	28.85	28.80	-300	13,043	-2.30%	大賣/鉅額交易
2020/06/29	1	28.60	0	0.00	28.50	1	13,132	0.01%
2020/06/23	2	29.10	0	0.00	29.10	2	13,239	0.02%
2020/06/22	4	29.00	2.2	29.00	29.00	1.8	13,282	0.01%
2020/06/19	40	28.50	0	0.00	28.50	40	13,298	0.30%
2020/06/18	1	28.75	0	0.00	28.75	1	12,899	0.01%
2020/06/16	0	0.00	3	29.02	29.05	-3	13,131	-0.02%
2020/06/15	1	28.50	0	0.00	28.30	1	13,300	0.01%
2020/06/12	3	28.48	0	0.00	28.90	3	13,353	0.02%
2020/06/11	5	29.79	2	30.03	29.35	3	13,386	0.02%
2020/06/10	20	30.05	2	30.15	30.25	18	13,319	0.14%
2020/06/08	1	30.00	100	30.35	30.40	-99	13,595	-0.73%
2020/06/05	0	0.00	2	30.15	30.20	-2	13,451	-0.01%
2020/06/04	2	30.00	2	30.20	30.15	0	13,406	0.00%
2020/06/03	0	0.00	200	30.18	30.10	-200	13,426	-1.49%	大賣/鉅額交易
2020/06/02	0	0.00	1	29.65	29.40	-1	13,323	-0.01%
2020/06/01	2	29.45	2	29.70	29.40	0	12,974	0.00%
2020/05/29	4	29.05	0	0.00	29.55	4	12,915	0.03%
2020/05/28	1	28.85	0	0.00	29.00	1	12,634	0.01%
2020/05/27	7	29.89	40	30.09	29.65	-33	12,217	-0.27%
2020/05/26	10	28.65	1	28.55	29.60	9	11,611	0.08%
2020/05/25	0	0.00	1	27.50	27.50	-1	11,047	-0.01%
2020/05/22	3	27.88	9	28.05	27.50	-6	10,984	-0.05%
2020/05/21	21	27.98	7	27.91	28.45	14	10,759	0.13%
2020/05/19	0	0.00	2	27.30	27.45	-2	10,489	-0.02%
2020/05/18	10	26.70	10	26.65	26.70	0	10,325	0.00%
2020/05/15	1	26.55	3	26.70	26.65	-2	10,262	-0.02%
2020/05/14	7	26.90	4	27.14	26.95	3	10,183	0.03%
2020/05/13	1	27.60	0	0.00	27.55	1	10,022	0.01%
2020/05/12	11	27.76	0	0.00	27.75	11	9,962	0.11%
2020/05/11	5	28.34	4	28.34	28.10	1	9,872	0.01%
2020/05/08	9	28.34	3	27.90	27.75	6	9,706	0.06%
2020/05/07	1	27.15	5	27.35	27.35	-4	9,495	-0.04%
2020/05/06	1	27.40	3	27.43	27.30	-2	9,474	-0.02%
2020/05/04	2	27.93	2	27.90	28.10	0	9,382	0.00%
2020/04/30	13	28.13	11	27.81	28.20	2	9,314	0.02%
2020/04/29	14	27.48	13	27.05	27.85	1	9,177	0.01%
2020/04/28	2	27.25	22	27.65	27.20	-20	9,097	-0.22%
2020/04/24	1	26.70	0.1	26.80	26.60	0.9	9,080	0.01%
2020/04/21	2	27.63	9	27.87	27.30	-7	8,813	-0.08%
2020/04/17	1	29.05	0	0.00	28.55	1	8,610	0.01%
2020/04/16	4	29.01	0	0.00	28.80	4	8,515	0.05%
2020/04/15	2	29.40	0	0.00	29.50	2	8,415	0.02%
2020/04/13	1	28.00	0	0.00	27.90	1	8,254	0.01%
2020/04/10	1	28.10	0	0.00	28.10	1	8,227	0.01%
2020/04/09	1	27.70	5	27.87	28.00	-4	8,183	-0.05%
2020/04/08	3	27.20	1	27.25	27.30	2	8,102	0.02%
2020/04/07	0	0.00	20	26.99	26.90	-20	7,955	-0.25%
2020/04/06	34	26.05	34	26.45	26.30	0	7,780	0.00%
2020/04/01	19	26.39	0	0.00	26.20	19	7,564	0.25%
2020/03/31	0.2	25.90	0	0.00	25.65	0.2	7,418	0.00%
2020/03/25	0	0.00	2	25.25	25.20	-2	6,976	-0.03%
2020/03/23	1	22.95	1	23.25	23.00	0	6,793	0.00%
2020/03/20	104	23.63	3	24.63	23.35	101	6,717	1.50%	大買/鉅額交易
2020/03/19	203	23.45	0	0.00	22.90	203	6,479	3.13%	大買/鉅額交易
2020/03/18	236	26.09	0	0.00	25.40	236	6,255	3.77%	大買/鉅額交易
2020/03/17	304	26.70	4	27.10	26.50	300	6,094	4.92%	大買/鉅額交易
2020/03/16	308	27.88	5	27.74	27.40	303	5,901	5.13%	大買/鉅額交易
2020/03/13	2,475	27.98	6	27.10	28.30	2,469	5,764	42.83%	大買/鉅額交易
2020/03/12	1	30.05	1	30.25	30.05	0	5,442	0.00%
2020/03/11	4	31.95	0	0.00	31.95	4	5,292	0.08%
2020/03/10	0	0.00	2	31.73	31.75	-2	5,237	-0.04%
2020/03/09	10	32.45	0	0.00	32.05	10	5,207	0.19%
2020/03/06	4	33.35	0	0.00	33.10	4	5,101	0.08%
2020/03/04	0	0.00	11	34.38	34.10	-11	5,116	-0.21%
2020/03/03	6	33.41	0	0.00	33.30	6	5,049	0.12%
2020/03/02	5	33.10	0	0.00	33.05	5	5,006	0.10%
2020/02/24	1	34.60	0	0.00	34.50	1	4,970	0.02%
2020/02/21	2	34.98	0	0.00	35.00	2	4,937	0.04%
2020/02/20	325	35.02	0	0.00	35.00	325	4,988	6.52%	大買/鉅額交易
2020/02/19	191	35.17	10	35.55	35.55	181	5,048	3.58%	大買/鉅額交易
2020/02/18	101	35.05	2	35.00	35.15	99	5,233	1.89%	大買/
2020/02/17	0	0.00	2	34.75	35.05	-2	5,289	-0.04%
2020/02/14	425	34.89	0	0.00	34.80	425	5,320	7.99%	大買/鉅額交易
2020/02/13	1	35.00	0	0.00	35.00	1	5,290	0.02%
2020/02/12	302.2	35.05	0	0.00	34.90	302.2	5,297	5.70%	大買/鉅額交易
2020/02/10	142	34.30	0	0.00	34.40	142	5,284	2.69%	大買/鉅額交易
2020/02/07	438	34.77	0	0.00	34.80	438	5,257	8.33%	大買/鉅額交易
2020/02/06	0	0.00	3	35.12	35.25	-3	5,250	-0.06%
2020/02/05	3	34.55	0	0.00	34.55	3	5,262	0.06%
2020/02/04	6	34.95	0	0.00	34.90	6	5,275	0.11%
2020/02/03	1,300	34.48	0	0.00	34.55	1,300	5,271	24.66%	大買/鉅額交易
2020/01/31	9	35.33	0	0.00	35.10	9	5,254	0.17%
2020/01/30	2	35.95	0	0.00	35.20	2	5,193	0.04%
2020/01/16	1	38.75	0	0.00	38.75	1	5,094	0.02%
2020/01/13	2	39.05	0	0.00	39.05	2	5,473	0.04%
2020/01/02	10	39.75	0	0.00	39.70	10	6,249	0.16%
2019/12/24	10	39.70	0	0.00	39.70	10	6,488	0.15%
2019/12/23	0	0.00	1	40.05	39.95	-1	6,621	-0.02%
2019/12/20	0	0.00	1	39.90	40.20	-1	6,646	-0.02%
2019/12/19	0	0.00	3	39.45	39.45	-3	6,602	-0.05%
2019/12/18	0	0.00	2	39.40	39.20	-2	6,593	-0.03%
2019/12/17	0	0.00	3	39.20	39.30	-3	6,619	-0.05%
2019/12/16	4	38.89	0	0.00	38.85	4	6,597	0.06%
2019/12/13	1	39.10	0	0.00	39.10	1	6,600	0.02%
2019/12/12	5	39.16	0	0.00	39.05	5	6,578	0.08%
2019/12/06	1	38.90	0	0.00	39.05	1	6,676	0.01%
2019/12/05	0	0.00	10	38.90	39.00	-10	6,690	-0.15%
2019/12/04	56	38.71	0	0.00	38.60	56	6,720	0.83%
2019/12/02	4	39.29	0	0.00	39.05	4	6,786	0.06%
2019/11/29	2	39.65	0	0.00	39.75	2	6,746	0.03%
2019/11/28	1	40.50	0	0.00	40.30	1	6,716	0.01%
2019/11/27	1	40.95	0	0.00	40.70	1	6,840	0.01%
2019/11/26	0	0.00	0	40.80	40.95	0	6,902	0.00%
2019/11/21	50	40.45	1	40.60	40.50	49	6,762	0.72%
2019/11/20	10	40.57	0	0.00	40.65	10	6,781	0.15%
2019/11/19	3	40.22	0	0.00	40.45	3	6,856	0.04%
2019/11/18	3	40.18	0	0.00	40.35	3	6,888	0.04%
2019/11/15	2.2	41.03	2	42.20	41.05	0.2	6,792	0.00%
2019/11/14	1	41.50	0	0.00	41.85	1	6,641	0.02%
2019/11/11	1	40.50	0	0.00	40.70	1	6,706	0.01%
2019/11/06	2	41.35	0	0.00	41.30	2	6,632	0.03%
2019/11/05	0	0.00	2	41.25	41.45	-2	6,631	-0.03%
2019/11/04	2	41.70	0	0.00	41.65	2	6,607	0.03%
2019/11/01	2	41.20	2	41.13	41.55	0	6,568	0.00%
2019/10/30	0	0.00	8	40.49	40.75	-8	6,494	-0.12%
2019/10/25	2	40.10	0	0.00	40.30	2	6,498	0.03%
2019/10/24	1	40.30	0	0.00	40.50	1	6,520	0.02%
2019/10/23	0	0.00	1	41.05	40.55	-1	6,516	-0.02%
2019/10/21	1	41.40	1	42.40	41.55	0	6,421	0.00%
2019/10/18	1	40.80	0	0.00	41.05	1	6,269	0.02%
2019/10/17	4	40.31	4	40.54	40.75	0	6,125	0.00%
2019/10/09	0	0.00	1	39.55	39.70	-1	5,831	-0.02%
2019/10/01	2	39.80	7	39.65	39.75	-5	5,844	-0.09%
2019/09/27	0	0.00	4	39.66	39.75	-4	5,821	-0.07%
2019/09/26	1	39.90	0	0.00	39.80	1	5,823	0.02%
2019/09/24	0	0.00	1	39.40	39.25	-1	5,750	-0.02%
2019/09/18	500	39.20	0.2	39.25	39.40	499.9	5,880	8.50%	大買/鉅額交易
2019/09/17	1	38.95	0	0.00	39.00	1	5,873	0.02%
2019/09/12	10	39.36	0	0.00	39.15	10	6,014	0.17%
2019/09/09	501	39.62	1	39.60	39.45	500	5,982	8.36%	大買/鉅額交易
2019/09/06	0	0.00	5	39.70	39.70	-5	5,962	-0.08%
2019/09/05	0	0.00	1	39.90	39.85	-1	5,961	-0.02%
2019/08/30	1	39.05	5	39.05	39.20	-4	5,946	-0.07%
2019/08/26	2	37.90	0	0.00	37.90	2	5,877	0.03%
2019/08/23	0	0.00	2	38.50	38.60	-2	5,952	-0.03%
2019/08/22	0	0.00	1	38.15	38.25	-1	5,925	-0.02%
2019/08/21	2	38.15	6	38.33	38.30	-4	5,955	-0.07%
2019/08/16	1	37.80	0	0.00	38.00	1	5,877	0.02%
2019/08/14	0.1	37.05	0	0.00	37.00	0.1	5,853	0.00%
2019/08/05	5	37.40	0	0.00	37.50	5	6,166	0.08%
2019/08/02	1	36.95	0	0.00	36.90	1	6,129	0.02%
2019/08/01	1	37.60	2	37.65	37.55	-1	6,105	-0.02%
2019/07/31	0	0.00	1	38.05	38.45	-1	6,063	-0.02%
2019/07/26	0	0.00	1	38.85	38.80	-1	5,993	-0.02%
2019/07/23	0	0.00	0.3	39.00	39.20	-0.3	5,811	0.00%
2019/07/17	0	0.00	1	38.75	38.80	-1	5,688	-0.02%
2019/07/15	2	38.13	0	0.00	38.45	2	5,594	0.04%
2019/07/09	0	0.00	1	37.70	37.65	-1	5,665	-0.02%
2019/07/05	0	0.00	3	39.05	39.10	-3	5,660	-0.05%
2019/07/04	60	38.70	0	0.00	39.15	60	5,645	1.06%
2019/07/03	0	0.00	1	39.15	39.05	-1	5,590	-0.02%
2019/07/02	0	0.00	1	39.15	39.30	-1	5,585	-0.02%
2019/06/27	200	39.05	10	39.08	39.00	190	5,613	3.38%	大買/鉅額交易
2019/06/26	0	0.00	6	38.79	38.60	-6	5,617	-0.11%
2019/06/21	1	38.25	0	38.05	38.20	1	5,794	0.02%
2019/06/20	0	0.00	3	38.37	37.85	-3	5,747	-0.05%
2019/06/19	0	0.00	0	37.85	38.00	0	5,696	0.00%
2019/06/17	1	37.70	0	0.00	37.50	1	5,735	0.02%
2019/06/13	50	37.15	0	0.00	37.40	50	5,727	0.87%
2019/06/12	351	37.70	0	0.00	37.80	351	5,712	6.14%	大買/鉅額交易
2019/06/11	0	0.00	51	37.85	37.70	-51	5,706	-0.89%
2019/06/10	0	0.00	6	37.34	37.50	-6	5,632	-0.11%
2019/06/06	55	36.80	3	36.97	37.20	52	5,621	0.93%
2019/06/05	149	36.70	2	36.80	36.70	147	5,659	2.60%	大買/鉅額交易
2019/06/04	1	36.40	0	0.00	36.50	1	5,637	0.02%
2019/06/03	300	35.99	0	0.00	36.10	300	5,674	5.29%	大買/鉅額交易
2019/05/31	414	36.09	0	0.00	35.85	414	5,646	7.33%	大買/鉅額交易
2019/05/30	86	36.15	4	36.18	36.30	82	5,629	1.46%
2019/05/29	0	0.00	1	35.70	35.70	-1	5,631	-0.02%
2019/05/23	2	35.60	0	0.00	35.75	2	5,721	0.03%
2019/05/21	50	35.95	0	0.00	36.10	50	5,708	0.88%
2019/05/17	2	35.73	0	0.00	35.75	2	5,575	0.04%
2019/05/16	1	36.30	1	36.40	36.15	0	5,472	0.00%
2019/05/15	1	35.40	0	0.00	35.30	1	5,436	0.02%
2019/05/14	2	35.13	1	35.45	35.30	1	5,496	0.02%
2019/05/09	1	36.30	3	36.30	36.20	-2	5,674	-0.04%
2019/05/08	400	36.71	0	0.00	36.70	400	5,706	7.01%	大買/鉅額交易
2019/05/07	501	36.66	0	0.00	37.05	501	5,706	8.78%	大買/鉅額交易
2019/05/06	500	36.42	0	0.00	36.45	500	5,712	8.75%	大買/鉅額交易
2019/05/03	1	36.70	0	0.00	36.70	1	5,754	0.02%
2019/05/02	1	37.20	0	0.00	37.05	1	5,775	0.02%
2019/04/26	0	0.00	1	37.35	37.50	-1	5,772	-0.02%
2019/04/25	1	37.75	0	0.00	37.40	1	5,816	0.02%
2019/04/23	1	37.55	0	0.00	37.50	1	5,959	0.02%
2019/04/22	1	37.55	0	0.00	37.60	1	5,930	0.02%
2019/04/19	3	37.15	0	0.00	37.35	3	5,960	0.05%
2019/04/18	3	37.57	1	37.40	37.50	2	5,992	0.03%
2019/04/17	2	37.60	4	37.55	37.80	-2	6,005	-0.03%
2019/04/15	0	0.00	1	36.85	36.65	-1	5,942	-0.02%
2019/04/11	1	36.70	0	0.00	36.30	1	5,937	0.02%
2019/04/09	1	36.40	0	0.00	36.60	1	5,857	0.02%
2019/04/02	10	36.13	0	0.00	36.10	10	5,729	0.17%
2019/04/01	1	36.50	0	0.00	36.65	1	5,610	0.02%
2019/03/29	0	0.00	1	37.55	37.55	-1	5,450	-0.02%
2019/03/28	5	36.20	1	36.75	36.85	4	5,351	0.07%
2019/03/27	3	36.97	0	0.00	36.85	3	5,182	0.06%
2019/03/22	0.4	38.20	0	0.00	38.25	0.4	5,056	0.01%
2019/03/21	1	38.00	0	0.00	38.10	1	5,062	0.02%
2019/03/19	0	0.00	1	38.90	38.70	-1	5,062	-0.02%
2019/03/14	0	0.00	1.3	38.90	39.10	-1.3	5,391	-0.02%
2019/03/12	0	0.00	0.6	39.00	39.10	-0.6	5,447	-0.01%
2019/03/07	0	0.00	4	39.45	38.75	-4	5,569	-0.07%
2019/03/06	1	38.90	1	39.30	39.30	0	5,570	0.00%
2019/02/27	0	0.00	3	38.53	38.80	-3	5,392	-0.06%
2019/02/26	0	0.00	13	37.80	38.00	-13	5,283	-0.25%
2019/02/25	0	0.00	11	38.15	37.70	-11	5,216	-0.21%
2019/02/22	0	0.00	2.7	38.09	38.15	-2.7	5,211	-0.05%
2019/02/20	0	0.00	1	37.40	37.50	-1	5,183	-0.02%
2019/02/12	1	36.70	0	0.00	37.15	1	4,957	0.02%
2019/01/25	1	36.20	0	0.00	36.05	1	4,649	0.02%
2019/01/23	0	0.00	1	36.00	36.30	-1	4,561	-0.02%
2019/01/22	0	0.00	10	35.70	35.45	-10	4,540	-0.22%
2019/01/16	0	0.00	3	35.75	35.55	-3	4,450	-0.07%
2019/01/09	0	0.00	5	34.62	34.70	-5	4,212	-0.12%
2019/01/08	0	0.00	5.7	34.08	34.20	-5.7	4,138	-0.14%
2019/01/07	1	33.85	0	0.00	33.90	1	4,158	0.02%
2019/01/04	0	0.00	2	33.30	33.40	-2	4,153	-0.05%
2019/01/03	0	0.00	10	32.77	33.00	-10	4,302	-0.23%
2018/12/27	0	0.00	2	32.33	32.15	-2	4,328	-0.05%
2018/12/26	1	31.70	0	0.00	31.70	1	4,368	0.02%
2018/12/25	10	31.85	2	32.00	31.90	8	4,417	0.18%
2018/12/20	0	0.00	1	32.40	32.70	-1	4,560	-0.02%
2018/12/17	0	0.00	11	32.52	32.30	-11	4,596	-0.24%
2018/12/13	0	0.00	4	31.71	31.85	-4	4,599	-0.09%
2018/12/12	1	31.10	1	31.40	31.20	0	4,582	0.00%
2018/12/11	14	30.86	0	0.00	30.80	14	4,524	0.31%
2018/12/10	12	32.05	0	0.00	31.90	12	4,321	0.28%
2018/12/03	0	0.00	8	33.91	34.15	-8	4,199	-0.19%
2018/11/30	0	0.00	3	33.00	33.50	-3	4,166	-0.07%
2018/11/29	3	32.65	0	0.00	32.65	3	4,105	0.07%
2018/11/27	0	0.00	9	33.00	33.10	-9	4,000	-0.22%
2018/11/20	0	0.00	1	33.65	33.65	-1	4,013	-0.02%
2018/11/19	0	0.00	1	32.90	33.35	-1	3,978	-0.03%
2018/11/01	0	0.00	1	30.90	30.90	-1	4,192	-0.02%
2018/10/31	0	0.00	0.3	31.30	31.35	-0.3	4,224	-0.01%
2018/10/15	0.3	29.25	0	0.00	29.05	0.3	4,573	0.01%
2018/10/09	0	0.00	60	31.70	31.70	-60	4,584	-1.31%
2018/10/08	1	31.20	0	0.00	31.35	1	4,578	0.02%
2018/10/04	9	31.85	10	31.80	31.90	-1	4,581	-0.02%
2018/09/28	0	0.00	9	32.35	32.25	-9	4,634	-0.19%
2018/09/25	3	32.30	0	0.00	32.10	3	4,693	0.06%
2018/09/21	10	32.20	0	0.00	32.10	10	4,735	0.21%
2018/09/20	10	32.15	1	32.15	32.10	9	4,752	0.19%
2018/09/18	0	0.00	1	32.40	31.80	-1	4,892	-0.02%
2018/09/17	0	0.00	1	31.75	31.80	-1	4,915	-0.02%
2018/09/12	1	31.15	0	0.00	31.50	1	5,029	0.02%
2018/09/10	9	31.15	0	0.00	31.35	9	5,473	0.16%
2018/09/07	2	32.30	0	0.00	32.30	2	5,560	0.04%
2018/09/05	60	33.00	0	0.00	32.75	60	5,587	1.07%
2018/09/03	1	33.40	0	0.00	33.45	1	5,620	0.02%
2018/08/30	0	0.00	1	33.65	33.80	-1	5,654	-0.02%
2018/08/28	1	33.70	0	0.00	33.80	1	5,962	0.02%
2018/08/22	1	34.05	0	0.00	33.95	1	6,121	0.02%
2018/08/16	0	0.00	4	32.55	32.50	-4	6,048	-0.07%
2018/08/10	0	0.00	0.2	33.70	33.60	-0.2	6,426	0.00%
2018/08/03	0	0.00	0.2	33.60	33.50	-0.2	6,412	0.00%
2018/07/30	5	33.95	0	0.00	33.95	5	6,189	0.08%
2018/07/27	0	0.00	1	34.95	34.95	-1	6,061	-0.02%
2018/07/18	0	0.00	2	34.05	34.25	-2	5,979	-0.03%
2018/07/12	0	0.00	2	33.98	34.15	-2	6,068	-0.03%
2018/07/10	0	0.00	1	33.90	33.90	-1	6,258	-0.02%
2018/07/06	0	0.00	1	33.75	33.05	-1	6,340	-0.02%
2018/07/05	6	35.59	0	0.00	35.50	6	6,280	0.10%
2018/07/04	0	0.00	1	35.50	35.45	-1	6,366	-0.02%
2018/06/29	1	34.60	4	35.36	35.40	-3	6,296	-0.05%
2018/06/27	6	34.70	0	0.00	34.55	6	6,175	0.10%
2018/06/26	2.1	35.01	0	0.00	34.90	2.1	6,038	0.03%
2018/06/25	1	35.20	0	0.00	35.15	1	5,990	0.02%
2018/06/22	0	0.00	3	35.18	35.35	-3	5,948	-0.05%
2018/06/21	0	0.00	2	35.93	35.80	-2	5,891	-0.03%
2018/06/20	3	35.20	0	0.00	35.45	3	5,863	0.05%
2018/06/19	5	36.27	0	0.00	36.15	5	5,434	0.09%
2018/06/15	5	36.54	0	0.00	36.40	5	5,329	0.09%
2018/06/14	0	0.00	1	37.00	36.95	-1	5,169	-0.02%
2018/06/13	6	37.25	0	0.00	37.20	6	5,174	0.12%
2018/06/08	6	37.50	0	0.00	37.65	6	5,287	0.11%
2018/06/06	5	37.28	6	37.28	37.40	-1	5,346	-0.02%
2018/05/31	1	36.25	0	0.00	36.70	1	5,159	0.02%
2018/05/28	1	36.45	0	0.00	36.55	1	5,095	0.02%
2018/05/25	3	36.35	0	0.00	36.30	3	5,156	0.06%
2018/05/23	6	36.48	0	0.00	36.40	6	5,150	0.12%
2018/05/22	1	36.35	0	0.00	36.35	1	5,135	0.02%
2018/05/21	1	36.80	0	0.00	36.70	1	5,187	0.02%
2018/05/18	5	36.42	0	0.00	36.30	5	5,175	0.10%
2018/05/16	1	37.50	0	0.00	37.50	1	4,851	0.02%
2018/05/14	0	0.00	1	37.70	37.60	-1	5,044	-0.02%
2018/05/09	0	0.00	1	37.60	37.50	-1	5,147	-0.02%
2018/05/02	0	0.00	3	37.43	37.65	-3	5,394	-0.06%
2018/04/27	1	36.40	0	0.00	36.70	1	5,523	0.02%
2018/04/26	0.2	37.00	8	37.19	37.20	-7.9	5,596	-0.14%
2018/04/23	3	36.63	0	0.00	36.60	3	5,576	0.05%
2018/04/20	1	37.00	1	37.00	37.00	0	5,556	0.00%
2018/04/19	1	37.45	1	37.35	37.40	0	5,440	0.00%
2018/04/18	4	37.28	0	0.00	37.10	4	5,386	0.07%
2018/04/17	1	37.80	0	0.00	38.15	1	5,241	0.02%
2018/04/13	0	0.00	22	39.05	39.00	-22	5,062	-0.43%
2018/04/12	22	38.75	1	38.80	38.70	21	5,028	0.42%
2018/04/11	0	0.00	1	38.25	38.45	-1	4,997	-0.02%
2018/04/10	3	37.77	0	0.00	38.10	3	4,979	0.06%
2018/04/09	0	0.00	0.2	38.35	38.35	-0.2	4,814	0.00%
2018/03/31	0	0.00	1	39.40	39.40	-1	4,828	-0.02%
2018/03/30	0	0.00	2	38.90	39.00	-2	4,794	-0.04%
2018/03/29	2	38.55	0	0.00	38.70	2	4,773	0.04%
2018/03/27	1	38.30	3	38.38	38.40	-2	4,735	-0.04%
2018/03/23	1	37.30	0	0.00	37.95	1	4,797	0.02%
2018/03/22	0	0.00	3	38.00	38.10	-3	4,836	-0.06%
2018/03/21	1	38.25	1	38.35	38.15	0	4,847	0.00%
2018/03/19	0	0.00	1	38.05	38.05	-1	4,907	-0.02%
2018/03/16	0	0.00	2	37.90	38.40	-2	4,853	-0.04%
2018/03/15	1	36.85	0	0.00	36.85	1	4,702	0.02%
2018/03/13	0	0.00	7	37.43	37.45	-7	4,675	-0.15%
2018/03/05	2.2	36.62	0	0.00	36.75	2.2	4,673	0.05%
2018/03/02	6	36.72	0	0.00	36.80	6	4,679	0.13%
2018/02/21	1	37.10	0	0.00	37.20	1	4,479	0.02%
2018/02/07	2	37.18	1	37.20	37.10	1	4,515	0.02%
2018/02/06	2	36.75	0	0.00	36.60	2	4,413	0.05%
2018/02/05	5	38.11	0	0.00	38.05	5	4,315	0.12%
2018/02/02	11	38.85	0	0.00	38.65	11	4,267	0.26%
2018/02/01	0	0.00	1	39.40	39.20	-1	4,249	-0.02%
2018/01/31	1	38.85	11	39.18	39.20	-10	4,213	-0.24%
2018/01/30	11	39.05	0	0.00	38.85	11	4,162	0.26%
2018/01/26	2	39.55	0	0.00	39.60	2	4,113	0.05%
2018/01/25	0	0.00	24	39.57	39.65	-24	4,068	-0.59%
2018/01/19	20.3	38.75	0	0.00	38.65	20.3	3,758	0.54%
2018/01/18	0	0.00	10	39.25	38.90	-10	3,764	-0.27%
2018/01/17	0	0.00	3	38.82	39.00	-3	3,737	-0.08%
2018/01/08	1	37.85	0	0.00	38.30	1	3,779	0.03%