巨大 (9921)-統一-台南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.5
漲跌
▲0.5
漲幅
+0.22%
成交量
4,009張
產業
上市運動休閒▲0.93%
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	229.50	0.1	228.50	226.50	0.9	2,808	0.03%
2024/05/13	0	0.00	1.1	225.95	226.00	-1.1	2,756	-0.04%
2024/05/10	0.1	214.50	0	0.00	213.00	0.1	2,688	0.00%
2024/05/08	1.1	210.48	0	0.00	209.50	1.1	2,676	0.04%
2024/05/06	0.1	209.50	0.4	211.00	209.00	-0.4	2,668	-0.01%
2024/05/02	0	216.50	0	0.00	216.00	0	2,643	0.00%
2024/04/29	0	0.00	0.1	227.00	228.00	-0.1	2,642	0.00%
2024/04/24	0	0.00	3	223.50	226.00	-3	2,638	-0.11%
2024/04/23	0	0.00	2	222.00	221.50	-2	2,659	-0.08%
2024/04/19	2	218.00	0	0.00	215.50	2	2,645	0.08%
2024/04/18	0	0.00	1	225.50	225.00	-1	2,622	-0.04%
2024/04/16	4	222.38	0	0.00	222.50	4	2,669	0.15%
2024/04/15	0	0.00	0.1	226.50	227.50	-0.1	2,633	0.00%
2024/04/12	0	0.00	0.5	228.00	225.00	-0.5	2,601	-0.02%
2024/04/11	0	0.00	0.1	224.00	223.50	-0.1	2,548	0.00%
2024/04/09	0.1	209.50	0	0.00	212.50	0.1	2,461	0.00%
2024/04/01	0	210.25	0	0.00	209.00	0	2,396	0.00%
2024/03/20	0	0.00	1.1	230.02	229.50	-1.1	2,060	-0.05%
2024/03/19	0	0.00	0.1	220.50	220.00	-0.1	1,951	0.00%
2024/03/11	0	0.00	0.1	220.00	217.50	-0.1	1,794	-0.01%
2024/03/07	0	0.00	2	219.00	221.50	-2	1,709	-0.12%
2024/03/06	0	0.00	0.2	210.00	209.00	-0.2	1,652	-0.01%
2024/03/04	0	201.50	0	0.00	201.00	0	2,095	0.00%
2024/03/01	0	204.75	0	0.00	203.00	0	2,163	0.00%
2024/02/29	0	0.00	0.5	205.00	204.00	-0.5	2,161	-0.02%
2024/02/19	1	200.00	0	0.00	201.00	1	2,226	0.04%
2024/02/15	0	182.72	0	0.00	185.00	0	2,127	0.00%
2024/01/24	0	0.00	1	182.00	179.50	-1	2,225	-0.04%
2024/01/11	0.1	172.00	0	0.00	175.00	0.1	2,203	0.00%
2024/01/03	0	183.50	2	183.50	181.50	-2	2,206	-0.09%
2024/01/02	20	184.50	0	0.00	185.50	20	2,207	0.91%
2023/12/29	21	184.50	0	0.00	184.00	21	2,214	0.95%
2023/12/28	20	184.50	0	0.00	184.50	20	2,232	0.90%
2023/12/27	30	186.50	0	0.00	187.00	30	2,228	1.35%
2023/12/26	81	185.50	0	0.00	186.00	81	2,224	3.64%
2023/12/25	40	185.00	0	0.00	186.00	40	2,231	1.79%
2023/12/12	0.2	177.50	0	180.00	177.00	0.2	2,231	0.01%
2023/12/08	0	0.00	1	184.00	184.00	-1	2,236	-0.04%
2023/12/05	0.2	186.00	0	0.00	186.50	0.2	2,233	0.01%
2023/12/01	0	185.00	1	184.50	184.50	-1	2,226	-0.04%
2023/11/29	2	187.50	0	0.00	185.50	2	1,692	0.12%
2023/11/28	0	186.00	1	182.00	185.50	-1	1,636	-0.06%
2023/11/27	110	173.00	4	173.00	173.50	106	1,556	6.81%	大買/鉅額交易
2023/11/24	0	175.00	0	0.00	173.50	0	1,548	0.00%
2023/11/23	0	174.00	10.4	173.07	175.00	-10.3	1,534	-0.67%
2023/11/22	0	0.00	0.1	175.00	173.50	-0.1	1,529	-0.01%
2023/11/17	1	173.00	0	0.00	173.50	1	1,489	0.07%
2023/11/16	15	174.60	0	0.00	174.50	15	1,449	1.03%
2023/11/15	1	164.50	1	171.00	171.00	0	1,372	0.00%
2023/11/10	1	168.50	0	0.00	168.50	1	1,286	0.08%
2023/11/07	40	170.63	0	0.00	171.00	40	1,268	3.15%
2023/11/06	160	173.56	0	0.00	173.50	160	1,267	12.62%	大買/鉅額交易
2023/11/02	0	163.00	0	0.00	162.50	0	1,209	0.00%
2023/11/01	0	161.00	0	0.00	160.00	0	1,193	0.00%
2023/10/27	5	165.50	0	0.00	166.00	5	1,177	0.42%
2023/10/26	75	166.53	0	0.00	165.00	75	1,176	6.37%
2023/10/25	17	170.29	0	0.00	170.00	17	1,151	1.48%
2023/10/24	5	168.00	0	0.00	170.50	5	1,153	0.43%
2023/10/23	0	0.00	1	171.00	169.00	-1	1,147	-0.09%
2023/10/20	0.1	169.00	0	0.00	168.50	0.1	1,149	0.00%
2023/10/19	8.1	170.88	0	0.00	170.00	8.1	1,172	0.69%
2023/10/18	2	171.50	0	0.00	172.50	2	1,171	0.17%
2023/10/17	45	173.00	0	0.00	172.00	45	1,161	3.87%
2023/10/16	0.1	175.00	0	0.00	174.00	0.1	1,172	0.00%
2023/10/13	13.1	176.00	1	176.00	176.00	12.1	1,173	1.03%
2023/10/12	0	176.50	0	0.00	176.50	0	1,173	0.00%
2023/10/11	77.1	176.76	0	0.00	177.00	77.1	1,184	6.50%
2023/10/05	0.1	181.00	0	0.00	179.50	0.1	1,160	0.00%
2023/09/26	0.1	181.00	0	0.00	180.50	0.1	1,159	0.01%
2023/09/25	1	184.00	0	0.00	183.00	1	1,154	0.09%
2023/09/20	0.1	184.50	0	0.00	181.50	0.1	1,161	0.01%
2023/09/18	60	189.50	0	0.00	189.00	60	1,175	5.11%
2023/09/14	1	190.00	0	0.00	190.00	1	1,170	0.09%
2023/09/13	0	0.00	1	190.00	189.50	-1	1,154	-0.09%
2023/09/11	0	191.50	0	0.00	190.00	0	1,179	0.00%
2023/09/08	1.5	191.67	0	0.00	190.50	1.5	1,186	0.13%
2023/09/06	0.1	196.00	0	0.00	194.50	0.1	1,242	0.01%
2023/09/04	0	194.00	0	0.00	193.00	0	1,219	0.00%
2023/09/01	0.1	193.00	0	0.00	191.50	0.1	1,227	0.01%
2023/08/29	0.2	189.67	0	0.00	189.50	0.2	1,218	0.01%
2023/08/25	0.1	194.00	0	0.00	191.00	0.1	1,246	0.01%
2023/08/23	0	203.00	0	0.00	201.50	0	1,240	0.00%
2023/08/16	0.1	209.00	0	0.00	211.00	0.1	1,252	0.01%
2023/08/11	0	0.00	0	219.00	217.00	0	1,275	0.00%
2023/08/04	0	220.00	0	0.00	220.00	0	1,499	0.00%
2023/07/28	1	231.50	0	0.00	232.00	1	1,484	0.07%
2023/07/27	0	0.00	0.1	231.78	232.00	-0.1	1,485	-0.01%
2023/07/24	0.1	240.50	0	0.00	241.50	0.1	1,500	0.01%
2023/07/21	0	0.00	5.1	231.49	232.50	-5.1	1,474	-0.35%
2023/07/14	0	241.00	0	0.00	240.00	0	1,460	0.00%
2023/07/07	0	226.00	0	0.00	232.00	0	1,612	0.00%
2023/07/06	0	0.00	0.1	230.00	231.50	-0.1	1,604	0.00%
2023/07/05	0	230.61	0	0.00	231.00	0	1,596	0.00%
2023/06/30	0	0.00	0.1	230.54	230.00	-0.1	1,630	0.00%
2023/06/26	0	0.00	1	233.00	231.00	-1	1,725	-0.06%
2023/06/21	0	220.00	0	0.00	222.00	0	1,737	0.00%
2023/06/14	5	211.00	0	0.00	215.50	5	1,855	0.27%
2023/06/12	0	0.00	1	213.00	214.00	-1	1,880	-0.05%
2023/06/07	0	207.50	0.2	206.55	209.00	-0.2	1,980	-0.01%
2023/05/31	0	0.00	0.2	207.50	206.00	-0.2	1,971	-0.01%
2023/05/24	10	204.50	10	203.00	202.00	0	1,953	0.00%
2023/05/12	1	200.44	1	198.46	201.00	0	1,795	0.00%
2023/05/11	0	0.00	3	192.00	192.50	-3	1,677	-0.18%
2023/04/21	0	185.00	0	0.00	182.00	0	1,626	0.00%
2023/04/19	0	189.00	0	0.00	188.00	0	1,616	0.00%
2023/04/17	2	188.00	0	0.00	188.00	2	1,586	0.13%
2023/04/13	0	190.00	0	0.00	188.50	0	1,554	0.00%
2023/04/12	1	191.94	0	0.00	188.50	1	1,521	0.07%
2023/04/11	0.1	178.00	0	0.00	177.00	0.1	1,405	0.00%
2023/04/10	0.1	176.00	0	0.00	175.50	0.1	1,391	0.00%
2023/04/07	0.1	174.00	0	0.00	173.50	0.1	1,385	0.00%
2023/04/06	0.1	177.00	0	0.00	175.50	0.1	1,371	0.00%
2023/03/24	0.2	176.83	0	0.00	176.00	0.2	1,181	0.01%
2023/03/21	0.1	172.50	0	0.00	171.50	0.1	1,221	0.01%
2023/03/20	0.1	173.00	0	0.00	173.50	0.1	1,205	0.01%
2023/03/17	0.2	170.79	0	0.00	169.50	0.2	1,181	0.01%
2023/03/16	0.1	173.00	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	2	180.25	0	0.00	179.00	2	1,074	0.19%
2023/03/14	0.1	182.00	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	0.2	187.81	0	0.00	186.50	0.2	1,011	0.02%
2023/03/10	0	199.50	0	0.00	198.50	0	940	0.00%
2023/03/09	1	201.00	0	0.00	201.00	1	936	0.11%
2023/02/10	0	0.00	1	206.50	206.50	-1	994	-0.10%
2023/02/08	0	208.00	0	0.00	209.50	0	1,001	0.00%
2023/02/03	0	0.00	0.1	206.00	211.50	-0.1	1,006	-0.01%
2022/12/15	4	217.00	4	213.50	217.00	0	1,094	0.00%
2022/12/14	0	0.00	6	206.75	214.50	-6	1,079	-0.56%
2022/12/13	6.3	207.68	0	0.00	206.00	6.3	1,018	0.62%
2022/12/07	2	229.00	0	0.00	228.00	2	920	0.22%
2022/12/06	1	230.00	0	0.00	227.00	1	917	0.11%
2022/12/05	0	0.00	1	232.00	232.50	-1	924	-0.11%
2022/12/02	2	231.50	1	232.50	229.50	1	925	0.11%
2022/12/01	1	234.50	1	236.50	231.50	0	936	0.00%
2022/11/30	0	0.00	1	231.00	230.00	-1	930	-0.11%
2022/11/29	2	227.00	2	228.50	231.00	0	914	0.00%
2022/11/24	5	242.60	4	241.00	242.00	1	918	0.11%
2022/11/23	0	246.00	1	245.00	242.50	-1	918	-0.11%
2022/11/22	0	0.00	1	240.50	245.00	-1	919	-0.11%
2022/11/18	1	233.00	0	0.00	234.50	1	898	0.11%
2022/11/16	0	0.00	0	246.50	245.50	0	866	0.00%
2022/11/11	0	0.00	1	229.00	233.00	-1	851	-0.12%
2022/11/09	0	0.00	0.2	221.00	222.50	-0.2	848	-0.02%
2022/11/08	1.2	214.58	0	0.00	217.50	1.2	844	0.14%
2022/11/07	0	0.00	1	211.50	213.50	-1	846	-0.12%
2022/11/02	1	205.00	0	0.00	208.00	1	880	0.11%
2022/11/01	0	0.00	1	209.50	208.00	-1	872	-0.11%
2022/10/24	0	0.00	7	207.14	206.00	-7	858	-0.82%
2022/10/17	0	0.00	1	213.50	215.50	-1	837	-0.12%
2022/09/26	0.1	207.50	0	0.00	206.00	0.1	793	0.01%
2022/09/22	0.1	222.00	0	0.00	221.00	0.1	824	0.01%
2022/09/15	1	234.00	0	0.00	234.00	1	850	0.12%
2022/08/30	1	240.50	0	0.00	239.00	1	827	0.12%
2022/08/25	0	0.00	1	252.00	250.00	-1	824	-0.12%
2022/08/24	1	250.00	0	0.00	248.00	1	830	0.12%
2022/08/19	0	0.00	1	257.00	252.50	-1	854	-0.12%
2022/08/18	4	262.50	0	0.00	265.00	4	848	0.47%
2022/08/16	0	0.00	1	263.00	262.50	-1	837	-0.12%
2022/08/15	4	263.50	1	260.50	263.00	3	833	0.36%
2022/08/12	1.2	267.25	0	0.00	264.50	1.2	831	0.14%
2022/08/11	0	0.00	0.1	256.00	263.00	-0.1	825	-0.01%
2022/07/28	1	244.00	0	0.00	240.00	1	890	0.11%
2022/07/21	0	0.00	1	246.00	245.50	-1	887	-0.11%
2022/07/19	1	228.00	0	0.00	229.00	1	891	0.11%
2022/07/01	0.1	225.50	0	0.00	221.00	0.1	903	0.01%
2022/06/28	0	0.00	1	254.00	253.50	-1	889	-0.11%
2022/06/27	0	0.00	0.3	262.00	260.00	-0.3	907	-0.03%
2022/06/24	1	260.00	0	0.00	255.00	1	908	0.11%
2022/06/22	0	0.00	1	251.00	248.50	-1	916	-0.11%
2022/05/19	0.1	234.00	0	0.00	236.50	0.1	979	0.01%
2022/05/13	0	0.00	8	232.38	233.50	-8	963	-0.83%
2022/04/27	0.1	242.00	0	0.00	240.00	0.1	1,007	0.00%
2022/04/26	1	250.50	0	0.00	250.50	1	1,005	0.10%
2022/04/25	0.1	250.00	0	0.00	248.50	0.1	1,002	0.00%
2022/04/06	1	262.00	0	0.00	259.00	1	929	0.11%
2022/03/28	0.1	257.00	0	0.00	251.00	0.1	852	0.01%
2022/03/11	3	277.67	0	0.00	277.00	3	857	0.35%
2022/03/04	2	291.25	0	0.00	291.00	2	837	0.24%
2022/03/03	1	293.50	0	0.00	295.00	1	837	0.12%
2022/03/01	8	296.00	0	0.00	295.50	8	819	0.98%
2022/02/17	2	300.00	0	0.00	300.50	2	776	0.26%
2022/02/16	1	302.50	0	0.00	301.50	1	779	0.13%
2021/12/21	0	0.00	5	331.00	333.50	-5	867	-0.58%
2021/12/07	1	311.50	1	316.00	316.00	0	850	0.00%
2021/12/02	0	0.00	1	315.00	317.00	-1	871	-0.11%
2021/12/01	1	311.00	0	0.00	309.50	1	875	0.11%
2021/11/22	0	0.00	1	323.00	322.00	-1	958	-0.10%
2021/11/19	1	315.00	0	0.00	312.50	1	948	0.11%
2021/11/15	0	0.00	1	313.50	313.50	-1	966	-0.10%
2021/11/12	5	305.50	0	0.00	303.50	5	970	0.52%
2021/11/08	1	311.00	0	0.00	304.00	1	913	0.11%
2021/11/03	1	318.00	1	320.00	319.50	0	981	0.00%
2021/11/02	1	321.00	1	328.00	321.50	0	1,000	0.00%
2021/10/14	0	0.00	1	304.00	302.00	-1	1,068	-0.09%
2021/10/07	1	299.50	1	304.00	300.00	0	1,059	0.00%
2021/10/05	1	299.50	0	0.00	299.50	1	1,059	0.09%
2021/09/29	1	313.00	0	0.00	316.50	1	1,074	0.09%
2021/09/23	1	327.00	0	0.00	325.00	1	1,060	0.09%
2021/09/03	0	0.00	1	339.50	339.00	-1	1,044	-0.10%
2021/08/20	0	0.00	0.2	305.15	306.00	-0.2	969	-0.02%
2021/08/10	14	346.50	14	344.36	346.50	0	928	0.00%
2021/07/28	0	0.00	0	304.50	307.50	0	884	0.00%
2021/07/16	0	298.00	0	0.00	301.50	0	905	0.00%
2021/06/15	1	317.00	0	0.00	316.50	1	1,257	0.08%
2021/06/11	0	0.00	1	321.00	322.00	-1	1,255	-0.08%
2021/06/01	1	331.00	0	0.00	334.00	1	1,347	0.07%
2021/05/28	0	0.00	1	336.00	333.00	-1	1,362	-0.07%
2021/05/11	1	327.00	0	0.00	319.00	1	1,482	0.07%
2021/05/10	0	0.00	1	339.00	336.50	-1	1,487	-0.07%
2021/05/06	1	333.00	0	0.00	335.00	1	1,503	0.07%
2021/05/05	0	0.00	1	345.00	340.50	-1	1,524	-0.07%
2021/05/04	1	335.00	0	0.00	335.00	1	1,530	0.07%
2021/04/15	0	0.00	1	352.00	354.50	-1	1,559	-0.06%
2021/04/06	0	0.00	6	334.00	335.00	-6	1,487	-0.40%
2021/03/30	0	0.00	1	325.00	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	2	311.75	313.50	-2	1,324	-0.15%
2021/03/16	2	285.75	0	0.00	284.00	2	1,343	0.15%
2021/03/15	2	287.50	0	0.00	287.50	2	1,329	0.15%
2021/03/10	2	279.00	0	0.00	279.00	2	1,321	0.15%
2021/02/04	0	0.00	1	296.50	289.50	-1	1,219	-0.08%
2021/01/13	0	0.00	1	295.00	293.00	-1	1,384	-0.07%
2021/01/06	0	0.00	1	279.00	278.50	-1	1,409	-0.07%
2020/12/30	0	0.00	1	271.00	272.00	-1	1,398	-0.07%
2020/12/23	2	262.00	0	0.00	261.00	2	1,437	0.14%
2020/12/22	0	0.00	1	265.00	262.00	-1	1,473	-0.07%
2020/12/21	1	260.00	0	0.00	259.00	1	1,492	0.07%
2020/12/16	1	280.00	1	275.50	280.00	0	1,465	0.00%
2020/12/07	0	0.00	1	272.00	271.00	-1	1,451	-0.07%
2020/12/03	1	279.00	0	0.00	279.50	1	1,421	0.07%
2020/11/30	1	288.50	0	0.00	282.50	1	1,454	0.07%
2020/11/26	0	0.00	1	289.00	289.00	-1	1,445	-0.07%
2020/11/25	1	286.00	1	291.00	285.50	0	1,444	0.00%
2020/11/23	1	285.50	1	287.00	286.50	0	1,472	0.00%
2020/11/17	0	0.00	1	278.00	279.00	-1	1,486	-0.07%
2020/11/12	1	270.50	1	276.00	271.50	0	1,539	0.00%
2020/11/11	1	272.50	1	276.50	276.50	0	1,536	0.00%
2020/11/09	2	293.50	3	296.83	292.50	-1	1,497	-0.07%
2020/11/03	1	270.00	1	272.50	271.50	0	1,494	0.00%
2020/11/02	5	281.90	3	287.17	276.00	2	1,477	0.14%
2020/10/30	3	279.50	6	283.00	281.00	-3	1,456	-0.21%
2020/10/28	0	0.00	1	272.50	269.50	-1	1,401	-0.07%
2020/10/23	1	265.50	0	0.00	264.50	1	1,396	0.07%
2020/10/20	0	0.00	1	269.00	264.00	-1	1,404	-0.07%
2020/10/16	1	264.00	0	0.00	262.00	1	1,369	0.07%
2020/10/14	1	267.00	0	0.00	267.00	1	1,387	0.07%
2020/10/06	0	0.00	2	279.50	281.00	-2	1,583	-0.13%
2020/10/05	2	286.50	0	0.00	276.00	2	1,592	0.13%
2020/09/28	3	269.00	3	269.00	269.00	0	1,632	0.00%
2020/09/11	1	287.00	0	0.00	286.00	1	1,707	0.06%
2020/09/10	2	293.50	2	293.00	293.50	0	1,722	0.00%
2020/09/08	2	291.50	2	292.00	291.50	0	1,774	0.00%
2020/09/07	3	294.83	1	304.50	292.00	2	1,841	0.11%
2020/09/03	1	305.00	1	307.00	305.00	0	1,926	0.00%
2020/08/20	0	0.00	1	308.00	300.00	-1	2,068	-0.05%
2020/08/17	1	305.00	1	314.00	316.50	0	2,054	0.00%
2020/08/14	0	0.00	2	309.50	304.00	-2	2,091	-0.10%
2020/08/11	1	300.00	0	0.00	301.00	1	2,227	0.04%
2020/08/06	1	320.50	0	0.00	320.50	1	2,246	0.04%
2020/08/04	0	0.00	1	319.50	319.50	-1	2,283	-0.04%
2020/07/31	1	318.00	0	0.00	308.50	1	2,324	0.04%
2020/07/27	0	0.00	1	305.00	298.00	-1	2,481	-0.04%
2020/07/24	2	305.25	2	307.25	304.00	0	2,555	0.00%
2020/07/22	1	309.00	1	304.00	310.00	0	2,655	0.00%
2020/07/21	0	0.00	1	308.00	307.50	-1	2,659	-0.04%
2020/07/17	1	306.00	1	306.00	305.50	0	2,672	0.00%
2020/07/15	4	327.38	4	327.38	327.00	0	2,712	0.00%
2020/07/14	1	318.50	1	326.00	314.50	0	2,722	0.00%
2020/07/13	1	318.00	0	0.00	318.00	1	2,722	0.04%
2020/07/10	2	281.50	2	283.00	289.50	0	2,666	0.00%
2020/07/09	1	283.00	1	284.50	287.00	0	2,686	0.00%
2020/07/08	0	0.00	1	278.00	277.50	-1	2,677	-0.04%
2020/07/07	1	273.50	1	280.50	274.00	0	2,673	0.00%
2020/07/06	1	273.50	0	0.00	270.00	1	2,646	0.04%
2020/06/15	1	255.00	0	0.00	252.00	1	2,614	0.04%
2020/06/08	0	0.00	1	259.00	245.00	-1	2,510	-0.04%
2020/06/05	1	248.00	1	251.00	252.00	0	2,458	0.00%
2020/05/29	0	0.00	1	237.00	235.00	-1	2,428	-0.04%
2020/05/21	0	0.00	1	241.00	244.00	-1	2,356	-0.04%
2020/05/20	0	0.00	1	231.00	228.50	-1	2,301	-0.04%
2020/05/18	0	0.00	1	205.50	215.00	-1	2,188	-0.05%
2020/05/13	0	0.00	1	193.00	193.00	-1	2,047	-0.05%
2020/05/12	1	190.00	4	186.75	192.00	-3	2,027	-0.15%
2020/05/11	4	191.50	0	0.00	187.50	4	1,988	0.20%
2020/05/07	0	0.00	1	196.00	193.00	-1	1,947	-0.05%
2020/05/04	0	0.00	1	182.00	183.00	-1	1,822	-0.05%
2020/04/28	1	160.00	0	0.00	165.50	1	1,658	0.06%
2020/04/23	0	0.00	12	147.00	150.50	-12	1,566	-0.77%
2020/04/22	1	144.50	1	143.50	147.50	0	1,546	0.00%
2020/04/10	1	137.00	0	0.00	138.50	1	1,336	0.07%
2020/04/09	1	140.00	0	0.00	139.50	1	1,339	0.07%
2020/04/07	10	137.50	0	0.00	137.00	10	1,299	0.77%
2020/03/26	3	148.00	4	146.88	144.50	-1	1,171	-0.09%
2020/03/25	1	140.00	0	0.00	140.00	1	1,135	0.09%
2020/02/24	1	170.00	0	0.00	169.00	1	788	0.13%
2020/02/18	0	0.00	6	177.00	179.50	-6	761	-0.79%
2020/02/06	0	0.00	1	186.50	187.50	-1	750	-0.13%
2020/01/17	1	194.50	0	0.00	194.00	1	652	0.15%
2020/01/15	1	193.50	0	0.00	193.50	1	645	0.15%
2020/01/14	6	193.50	0	0.00	193.00	6	634	0.95%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/12/25	0	0.00	1	211.50	212.00	-1	648	-0.15%
2019/12/09	1	200.50	0	0.00	202.00	1	676	0.15%
2019/12/06	1	206.00	0	0.00	206.00	1	659	0.15%
2019/11/26	0	0.00	1	226.00	226.00	-1	724	-0.14%
2019/11/06	1	224.00	0	0.00	224.00	1	835	0.12%
2019/11/05	1	224.00	1	226.00	226.00	0	838	0.00%
2019/10/08	0	0.00	2	218.50	217.00	-2	895	-0.22%
2019/10/02	0	0.00	2	213.00	213.50	-2	878	-0.23%
2019/10/01	2	203.00	0	0.00	205.00	2	858	0.23%
2019/09/20	2	212.50	0	0.00	212.00	2	855	0.23%
2019/09/19	2	218.00	0	0.00	216.50	2	841	0.24%
2019/09/05	0	0.00	1	222.00	222.00	-1	1,011	-0.10%
2019/09/03	1	216.50	1	218.50	214.50	0	991	0.00%
2019/08/14	0	0.00	2	241.00	247.00	-2	1,102	-0.18%
2019/08/05	0	0.00	2	234.50	235.00	-2	1,202	-0.17%
2019/08/02	2	224.50	0	0.00	227.00	2	1,211	0.17%
2019/07/29	0	0.00	2	238.50	239.00	-2	1,230	-0.16%
2019/07/24	2	226.50	0	0.00	228.00	2	1,247	0.16%
2019/07/11	2	239.00	0	0.00	238.00	2	1,324	0.15%
2019/07/02	2	239.50	0	0.00	239.50	2	1,365	0.15%
2019/06/24	1	250.00	1	251.00	249.50	0	1,391	0.00%
2019/06/18	0	0.00	2	255.00	248.00	-2	1,378	-0.15%
2019/06/17	2	253.00	3	248.83	257.00	-1	1,372	-0.07%
2019/05/17	0	0.00	1	241.00	221.50	-1	1,334	-0.07%
2019/05/16	3	224.67	0	0.00	223.00	3	1,301	0.23%
2019/05/13	0	0.00	2	237.00	238.00	-2	1,269	-0.16%
2019/04/30	0	0.00	1	236.50	235.50	-1	1,243	-0.08%
2019/04/29	0	0.00	3	224.33	226.00	-3	1,220	-0.25%
2019/04/19	0	0.00	2	220.75	220.00	-2	1,144	-0.17%
2019/04/03	2	208.00	2	208.00	208.00	0	1,199	0.00%
2019/04/01	2	210.00	0	0.00	209.00	2	1,176	0.17%
2019/03/29	0	0.00	8	219.50	220.00	-8	1,144	-0.70%
2019/03/27	0	0.00	4	210.13	209.00	-4	1,133	-0.35%
2019/03/26	2	205.00	2	210.00	206.00	0	1,150	0.00%
2019/03/22	0	0.00	1	207.00	207.50	-1	1,144	-0.09%
2019/03/20	0	0.00	6	202.33	205.00	-6	1,150	-0.52%
2019/03/14	0	0.00	2	196.50	191.00	-2	1,200	-0.17%
2019/03/12	0	0.00	3	179.17	176.00	-3	1,154	-0.26%
2019/03/08	2	166.00	2	166.50	166.00	0	1,130	0.00%
2019/03/06	2	166.00	2	168.00	166.00	0	1,168	0.00%
2019/03/05	2	166.00	2	168.00	168.50	0	1,169	0.00%
2019/02/20	1	171.50	2	174.25	173.50	-1	1,210	-0.08%
2019/01/25	0	0.00	2	160.00	160.50	-2	1,284	-0.16%
2019/01/24	0	0.00	1	161.00	158.00	-1	1,285	-0.08%
2019/01/18	1	159.00	0	0.00	159.50	1	1,274	0.08%
2019/01/03	0	0.00	6	149.00	156.00	-6	1,183	-0.51%
2018/12/18	6	141.00	0	0.00	140.50	6	1,105	0.54%
2018/12/17	0	0.00	0.1	145.50	145.50	-0.1	1,078	-0.01%
2018/12/13	0.1	151.00	0	0.00	151.50	0.1	1,059	0.01%
2018/12/07	0	0.00	6	147.00	148.00	-6	972	-0.62%
2018/09/10	2	121.00	0	0.00	123.50	2	570	0.35%
2018/09/07	2	126.50	0	0.00	125.50	2	565	0.35%
2018/07/03	0	0.00	1	128.00	127.00	-1	429	-0.23%
2018/07/02	1	135.50	0	0.00	134.00	1	413	0.24%
2018/06/27	1	127.00	0	0.00	126.50	1	371	0.27%
2018/05/18	2	138.00	0	0.00	136.50	2	363	0.55%
2018/03/29	0	0.00	0.2	152.50	153.00	-0.2	511	-0.03%
2018/03/12	0.1	161.50	0	0.00	163.00	0.1	498	0.02%
2018/03/02	0.1	158.50	0	0.00	155.50	0.1	494	0.01%
2018/02/23	0	0.00	1	161.00	159.50	-1	487	-0.21%
2018/01/18	0	0.00	1	172.00	170.50	-1	404	-0.25%