台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    4,273
  • 產業
    上市 塑膠類股
  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.168.150.268.4068.100.96,9640.01%
2024/03/27068.901.968.7568.50-1.96,967-0.03%
2024/03/261.168.831.169.1169.3006,9410.00%
2024/03/253.367.780.167.6067.803.26,8410.05%
2024/03/225.366.8800.0067.005.36,8160.08%
2024/03/211.166.804.367.1767.40-3.26,754-0.05%
2024/03/209.566.7111.766.7366.80-2.26,750-0.03%
2024/03/194.267.910.468.1867.803.86,5790.06%
2024/03/182.368.34568.2668.40-2.76,539-0.04%
2024/03/15568.98268.9068.6036,5210.05%
2024/03/147.168.861.168.7569.3066,3860.09%
2024/03/135.168.2100.0068.405.16,3360.08%
2024/03/12269.302.169.3669.30-0.16,2490.00%
2024/03/111.168.3500.0068.901.16,1950.02%
2024/03/08199.268.71268.7568.60197.26,0933.24% 大買/鉅額交易
2024/03/0711.269.8500.0069.8011.25,8940.19%
2024/03/06770.640.370.9070.506.75,7550.12%
2024/03/05670.556170.5470.40-555,848-0.94%
2024/03/045.170.9100.0070.805.15,7510.09%
2024/03/01271.552.171.7171.60-0.15,7050.00%
2024/02/291.271.71072.0071.701.25,7110.02%
2024/02/272.271.7400.0071.802.25,6180.04%
2024/02/26271.7000.0072.1025,5740.04%
2024/02/231.372.4300.0072.001.35,5640.02%
2024/02/222.173.210.973.5073.201.25,6060.02%
2024/02/21173.4000.0073.5015,6410.02%
2024/02/206.173.4100.0073.706.15,6720.11%
2024/02/19273.850.173.9073.801.95,7770.03%
2024/02/165.172.71372.7373.002.15,8980.04%
2024/02/15271.6500.0072.4025,9260.03%
2024/02/02272.906.273.3073.50-4.25,845-0.07%
2024/02/011.272.6700.0073.501.25,8340.02%
2024/01/31571.9000.0072.1055,8140.09%
2024/01/30272.2500.0072.0025,7920.03%
2024/01/291.273.3500.0073.601.25,7800.02%
2024/01/260.172.322.172.7472.70-25,764-0.04%
2024/01/2510.171.576.372.2071.703.85,7410.07%
2024/01/241.171.951.172.1272.1005,7530.00%
2024/01/23171.01671.2771.10-55,766-0.09%
2024/01/2213.170.881670.7270.60-2.95,748-0.05%
2024/01/199.371.26171.3071.208.35,6820.15%
2024/01/18971.201471.3071.10-55,637-0.09%
2024/01/1723.371.981172.0971.8012.35,5330.22%
2024/01/1622.373.783573.4073.60-12.75,375-0.24%
2024/01/158.675.627.576.2175.501.15,1520.02%
2024/01/121275.99176.3576.00115,1450.21%
2024/01/1126.575.9100.0075.9026.55,1490.51%
2024/01/106.477.1100.0077.006.45,1400.12%
2024/01/097.477.7600.0077.607.45,1620.14%
2024/01/083.178.180.278.5078.1035,1420.06%
2024/01/05278.1000.0078.1025,1820.04%
2024/01/045.978.2500.0078.305.95,2720.11%
2024/01/036.378.2700.0078.106.35,3840.12%
2024/01/021.779.0300.0079.201.75,3300.03%
2023/12/292.579.3600.0079.202.55,3670.05%
2023/12/280.279.5500.0079.800.25,4490.00%
2023/12/2700.00279.4579.60-25,489-0.04%
2023/12/26178.80178.8078.8005,5020.00%
2023/12/255.278.59678.5078.70-0.85,532-0.01%
2023/12/22178.8000.0078.8015,5850.02%
2023/12/21179.6100.0079.5015,5800.02%
2023/12/201180.08579.9079.9065,5530.11%
2023/12/19080.1000.0079.8005,5340.00%
2023/12/18180.20280.0080.50-15,566-0.02%
2023/12/150.280.14180.2079.70-0.85,553-0.01%
2023/12/14279.8000.0079.8025,4080.04%
2023/12/131.179.0200.0078.901.15,4000.02%
2023/12/12079.9000.0079.6005,5030.00%
2023/12/11079.9000.0079.9005,5570.00%
2023/12/08079.9500.0080.0005,5860.00%
2023/12/07080.3000.0079.9005,6170.00%
2023/12/06180.5000.0080.4015,6260.02%
2023/12/050.280.6000.0080.700.25,6540.00%
2023/12/040.180.9100.0080.900.15,6470.00%
2023/12/01081.10380.7080.70-35,656-0.05%
2023/11/30081.2000.0080.8005,6740.00%
2023/11/29081.60281.4081.40-25,609-0.04%
2023/11/28581.76081.7082.0055,5890.09%
2023/11/270.181.3200.0081.400.15,6850.00%
2023/11/2400.00181.6081.60-15,711-0.02%
2023/11/230.580.97580.8080.90-4.55,695-0.08%
2023/11/22481.30281.5081.3025,7550.03%
2023/11/211.381.52981.5081.90-7.85,819-0.13%
2023/11/20080.552.580.2480.80-2.55,806-0.04%
2023/11/17080.900.281.0080.80-0.25,8370.00%
2023/11/16080.501580.6681.20-155,852-0.26%
2023/11/1500.00879.0179.90-85,819-0.14%
2023/11/14177.4000.0077.8015,7660.02%
2023/11/13477.4000.0077.5045,8720.07%
2023/11/10078.00578.0077.70-56,009-0.08%
2023/11/09078.5000.0078.3006,0540.00%
2023/11/08077.8000.0077.9006,1100.00%
2023/11/073.177.9400.0078.103.16,1170.05%
2023/11/0600.000.178.8078.60-0.16,1300.00%
2023/11/030.177.9000.0077.900.16,0840.00%
2023/11/02277.05176.7077.2016,0870.02%
2023/11/01476.83277.0076.8026,0860.03%
2023/10/312.177.0100.0077.002.16,0930.03%
2023/10/300.277.5300.0077.200.26,1070.00%
2023/10/2711.277.30177.4077.2010.26,1470.17%
2023/10/2611.277.2000.0077.1011.26,1830.18%
2023/10/254.177.8500.0077.804.16,1580.07%
2023/10/241478.0200.0077.80146,2010.23%
2023/10/23278.2000.0078.1026,2030.03%
2023/10/204.278.6200.0078.604.26,2670.07%
2023/10/18179.5000.0080.1016,4750.02%
2023/10/17379.70179.8079.9026,4120.03%
2023/10/16180.0000.0080.3016,4570.02%
2023/10/13180.0000.0080.5016,5570.02%
2023/10/121.180.68480.1080.70-2.96,606-0.04%
2023/10/11279.4000.0079.6026,6220.03%
2023/10/06478.7500.0078.8046,6050.06%
2023/10/05278.7000.0078.7026,6880.03%
2023/10/048.378.3300.0078.408.36,7530.12%
2023/10/03279.3000.0079.1026,7740.03%
2023/10/028.479.5100.0079.608.46,9250.12%
2023/09/281479.7000.0079.80147,0830.20%
2023/09/2710480.000.179.9079.80103.97,0841.47% 大買/鉅額交易
2023/09/25081.4000.0081.6007,2200.00%
2023/09/22180.7000.0081.1017,3510.01%
2023/09/210.181.5000.0081.200.17,4370.00%
2023/09/2000.00182.4082.40-17,538-0.01%
2023/09/18182.50682.1882.30-57,966-0.06%
2023/09/13482.5800.0082.5048,1630.05%
2023/09/121082.20182.2082.4098,4380.11%
2023/09/1100.00382.3082.40-38,423-0.04%
2023/09/0800.00181.9082.10-18,445-0.01%
2023/09/07081.5000.0081.3008,4830.00%
2023/09/060.281.4000.0081.200.28,4850.00%
2023/09/0500.007.281.9482.00-7.28,483-0.08%
2023/09/041.181.68181.2081.500.18,5390.00%
2023/09/0100.004.580.1180.20-4.58,553-0.05%
2023/08/311.179.8100.0079.501.18,6740.01%
2023/08/3017.580.2500.0080.3017.58,5970.20%
2023/08/290.180.00579.8480.30-4.98,620-0.06%
2023/08/28579.26179.6079.6048,6710.05%
2023/08/255.179.390.179.5079.3059,1230.05%
2023/08/24479.2800.0079.7049,1400.04%
2023/08/234.179.4500.0079.404.19,0960.04%
2023/08/223.279.7400.0079.903.29,0770.04%
2023/08/181679.89880.3080.3088,9930.09%
2023/08/172779.7800.0079.80278,9490.30%
2023/08/1624.181.0200.0080.9024.18,8400.27%
2023/08/15282.601082.8082.40-88,753-0.09%
2023/08/140.183.1000.0083.000.18,7800.00%
2023/08/1100.00184.5084.00-18,847-0.01%
2023/08/1000.00184.5084.50-18,896-0.01%
2023/08/090.284.30184.1084.30-0.88,882-0.01%
2023/08/081.383.8200.0083.701.38,9270.01%
2023/08/04583.9000.0084.0058,9420.06%
2023/08/020.684.001.183.9183.50-0.58,934-0.01%
2023/08/0112.384.022484.1984.20-11.78,853-0.13%
2023/07/311.183.231183.5983.20-108,776-0.11%
2023/07/28183.0000.0083.0018,7220.01%
2023/07/27583.381583.4383.30-108,705-0.11%
2023/07/261282.8700.0083.00128,6990.14%
2023/07/25782.1100.0082.1078,6800.08%
2023/07/241682.3500.0082.20168,6560.18%
2023/07/212.182.8100.0082.602.18,5770.02%
2023/07/191882.9900.0082.80188,5290.21%
2023/07/181683.0100.0082.90168,4880.19%
2023/07/17583.2800.0083.1058,4030.06%
2023/07/141.183.781183.7083.70-9.98,378-0.12%
2023/07/13282.65482.8082.70-28,312-0.02%
2023/07/122.182.3800.0082.402.18,2670.03%
2023/07/111782.4400.0082.40178,2110.21%
2023/07/106.282.571082.8082.30-3.88,154-0.05%
2023/07/0729.282.1700.0082.0029.28,0540.36%
2023/07/064383.600.684.0083.2042.47,8740.54%
2023/07/05384.871.184.8484.701.97,6910.02%
2023/07/0426.184.8600.0084.7026.17,6580.34%
2023/07/0312.385.8300.0085.6012.37,5600.16%
2023/06/3012.185.958.186.0085.7047,5210.05%
2023/06/29586.30386.4086.2027,4270.03%
2023/06/288.686.39286.1086.206.67,3560.09%
2023/06/272987.45188.4087.00287,2660.39%
2023/06/26492.15192.5092.0037,0190.04%
2023/06/211.492.451092.4092.80-8.66,899-0.13%
2023/06/1910.292.091092.0091.600.26,7310.00%
2023/06/1610.193.1000.0092.5010.16,5220.15%
2023/06/1500.00194.1094.10-16,242-0.02%
2023/06/14194.0000.0093.8016,3140.02%
2023/06/13193.7000.0093.7016,3520.02%
2023/06/085.593.8700.0093.805.56,3660.09%
2023/06/07194.2000.0094.0016,3460.02%
2023/06/0600.00494.5394.40-46,287-0.06%
2023/06/0500.00594.0094.00-56,198-0.08%
2023/06/02193.7000.0093.7016,1370.02%
2023/05/3100.003.193.4594.10-3.16,045-0.05%
2023/05/30593.00193.4093.5045,5540.07%
2023/05/2900.00593.5893.30-55,516-0.09%
2023/05/2600.00692.8393.50-65,536-0.11%
2023/05/25193.4000.0093.2015,5290.02%
2023/05/2400.00593.2093.90-55,556-0.09%
2023/05/2300.00293.7093.50-25,544-0.04%
2023/05/221093.4500.0093.50105,4930.18%
2023/05/190.193.5000.0094.000.15,4340.00%
2023/05/1700.00193.7094.30-15,298-0.02%
2023/05/1600.0020193.0093.10-2015,232-3.84% 大賣/鉅額交易
2023/05/15291.60292.0592.9005,1630.00%
2023/05/12292.90193.4092.5015,1320.02%
2023/05/11292.90193.4093.4015,0740.02%
2023/05/102.292.9700.0093.802.25,0680.04%
2023/05/09293.3010094.0094.00-985,037-1.95%
2023/05/08193.6000.0093.8015,0370.02%
2023/05/0300.00193.8093.60-15,169-0.02%
2023/04/28194.00294.2093.90-15,393-0.02%
2023/04/27193.30393.5793.70-25,372-0.04%
2023/04/2600.00393.3093.60-35,327-0.06%
2023/04/25592.3400.0092.0055,2720.09%
2023/04/2400.006.293.0493.00-6.25,197-0.12%
2023/04/2100.00792.6992.50-75,192-0.13%
2023/04/20691.77191.9092.1055,1480.10%
2023/04/1900.00592.6092.50-55,188-0.10%
2023/04/18493.25193.7093.0035,1410.06%
2023/04/17193.90594.2694.00-45,158-0.08%
2023/04/14393.30293.6093.3015,1170.02%
2023/04/1300.001193.0793.10-115,134-0.21%
2023/04/120.392.54892.5392.60-7.75,090-0.15%
2023/04/1100.00292.4592.60-25,079-0.04%
2023/04/1000.001091.6992.10-105,092-0.20%
2023/04/07390.9700.0090.8035,0630.06%
2023/04/061291.02191.4091.40115,0290.22%
2023/03/31191.90592.5091.80-45,033-0.08%
2023/03/30191.9000.0092.4015,1880.02%
2023/03/29192.1000.0092.3015,3350.02%
2023/03/2800.0032.792.1192.30-32.75,513-0.59%
2023/03/271.291.592091.5091.80-18.85,690-0.33%
2023/03/24191.1000.0091.4015,9720.02%
2023/03/2300.00491.2391.40-46,108-0.07%
2023/03/2200.001190.8490.90-116,162-0.18%
2023/03/21190.40790.5990.50-66,256-0.10%
2023/03/20290.0000.0090.0026,3150.03%
2023/03/17789.131289.4390.70-56,345-0.08%
2023/03/167.188.58388.2088.504.16,2660.07%
2023/03/1400.00289.5089.40-26,322-0.03%
2023/03/131289.8100.0090.10126,3650.19%
2023/03/101589.9000.0089.80156,3970.23%
2023/03/0922.390.8300.0090.6022.36,4180.35%
2023/03/07591.1000.0091.4056,4900.08%
2023/03/0600.005391.3991.50-536,556-0.81%
2023/03/021.389.9900.0090.201.36,6400.02%
2023/03/01189.8000.0090.2016,6400.02%
2023/02/242.190.86190.8090.901.16,6400.02%
2023/02/23891.3600.0091.3086,6050.12%
2023/02/22691.18391.4391.7036,5910.05%
2023/02/2100.002091.0891.30-206,556-0.31%
2023/02/2000.00590.5090.70-56,643-0.08%
2023/02/15889.6100.0089.6086,9830.11%
2023/02/1400.001690.2690.60-166,949-0.23%
2023/02/13289.3000.0089.3026,9190.03%
2023/02/10188.9000.0089.1016,9580.01%
2023/02/091.489.4900.0089.501.47,0440.02%
2023/02/08189.302489.4589.40-237,083-0.32%
2023/02/07188.90289.2089.00-17,121-0.01%
2023/02/06788.5000.0088.4077,1700.10%
2023/02/0310.188.5500.0088.6010.17,1610.14%
2023/02/025.288.3300.0089.005.27,1840.07%
2023/02/015.188.3000.0088.905.17,1520.07%
2023/01/31289.50190.2089.3017,1620.01%
2023/01/30589.501389.5490.00-87,070-0.11%
2023/01/171088.60188.8088.6096,9610.13%
2023/01/1600.000.188.8088.30-0.16,9760.00%
2023/01/13287.7000.0088.2027,0640.03%
2023/01/119.187.737.288.0287.901.97,5700.03%
2023/01/1000.00288.7088.90-27,628-0.03%
2023/01/0900.001988.7088.90-197,691-0.25%
2023/01/06187.6000.0088.0017,7520.01%
2023/01/0500.00287.4587.50-28,088-0.02%
2023/01/03685.87186.4087.0058,5390.06%
2022/12/30686.70586.9086.8018,5770.01%
2022/12/29486.1500.0086.1048,6940.05%
2022/12/28386.2000.0086.9038,7330.03%
2022/12/27587.00187.2087.2048,7340.05%
2022/12/26286.6000.0086.9028,7660.02%
2022/12/23086.80286.2586.80-28,896-0.02%
2022/12/22186.00586.6487.20-48,934-0.04%
2022/12/21585.50285.6085.4038,8660.03%
2022/12/206.285.6300.0085.306.28,7830.07%
2022/12/19386.57186.3086.3028,7170.02%
2022/12/16587.70288.1587.6038,5430.04%
2022/12/15488.731288.5588.90-88,295-0.10%
2022/12/14187.60587.1087.20-48,184-0.05%
2022/12/131.386.2200.0086.301.38,1530.02%
2022/12/12586.64186.7086.7048,2520.05%
2022/12/0900.00187.6087.90-19,436-0.01%
2022/12/08287.3515.587.2987.30-13.59,540-0.14%
2022/12/07288.15888.5388.10-69,661-0.06%
2022/12/06588.0800.0087.3059,6550.05%
2022/12/05889.31189.1089.1079,5930.07%
2022/12/02389.5300.0089.1039,5960.03%
2022/12/011691.121290.4790.7049,6200.04%
2022/11/3000.001289.5490.20-129,625-0.12%
2022/11/29588.6000.0088.9059,5970.05%
2022/11/250.289.801189.9089.90-10.89,757-0.11%
2022/11/2400.0020189.5089.70-2019,761-2.06% 大賣/鉅額交易
2022/11/2300.0015088.7088.90-1509,782-1.53% 大賣/鉅額交易
2022/11/2200.0015288.6088.70-1529,844-1.54% 大賣/鉅額交易
2022/11/2100.000.387.6088.00-0.39,8530.00%
2022/11/18187.0000.0087.7019,8280.01%
2022/11/16787.511187.2887.40-49,804-0.04%
2022/11/15388.1000.0088.6039,7190.03%
2022/11/1400.00289.1089.10-29,656-0.02%
2022/11/11587.22487.4387.7019,5050.01%
2022/11/10185.9000.0086.0019,4350.01%
2022/11/09185.5000.0086.0019,4440.01%
2022/11/0814.285.11585.2085.509.29,4250.10%
2022/11/070.484.15783.9184.60-6.69,433-0.07%
2022/11/04182.200.282.9082.900.99,4300.01%
2022/11/03382.1000.0082.8039,4470.03%
2022/11/02883.05183.9082.8079,4180.07%
2022/11/0100.001083.5083.30-109,367-0.11%
2022/10/2800.00283.1582.90-29,585-0.02%
2022/10/271082.76583.8082.5059,6540.05%
2022/10/26582.50382.7382.6029,7300.02%
2022/10/2500.00382.0082.30-39,742-0.03%
2022/10/24582.4200.0082.0059,7330.05%
2022/10/21382.501482.0981.80-119,701-0.11%
2022/10/20179.30681.2080.80-59,624-0.05%
2022/10/18180.7000.0080.9019,2150.01%
2022/10/17379.5000.0080.6039,2410.03%
2022/10/14380.5900.0079.9039,3160.03%
2022/10/135.178.601278.2778.90-6.99,360-0.07%
2022/10/1211.381.3300.0080.8011.39,1700.12%
2022/10/11484.680.485.4084.503.68,9100.04%
2022/10/07785.2000.0085.1078,8760.08%
2022/10/0615.286.368.586.2386.106.68,9040.07%
2022/10/050.288.0000.0087.700.29,0300.00%
2022/10/041.186.90387.5387.80-1.99,132-0.02%
2022/09/3000.005.285.4186.60-5.29,474-0.05%
2022/09/293.285.16185.6085.702.29,8500.02%
2022/09/28185.101.285.0584.80-0.210,2160.00%
2022/09/273.285.5300.0085.203.210,7650.03%
2022/09/26185.501186.1486.00-1010,965-0.09%
2022/09/237.486.53186.6086.606.411,0470.06%
2022/09/223.385.47385.6085.900.311,1520.00%
2022/09/213.186.4000.0086.203.111,2520.03%
2022/09/1914.185.650.285.8085.501411,2930.12%
2022/09/166.987.09387.2086.503.911,2130.03%
2022/09/153.287.451.288.2788.10210,0540.02%
2022/09/1415.288.2100.0088.1015.29,9810.15%
2022/09/13189.502.289.8390.30-1.29,999-0.01%
2022/09/12388.80189.1089.40210,0500.02%
2022/09/089.287.89488.0588.305.210,1780.05%
2022/09/077.488.40188.5088.306.410,1640.06%
2022/09/06188.8000.0089.80110,1690.01%
2022/09/051788.892188.2489.30-410,151-0.04%
2022/09/0221.189.0000.0088.8021.110,1650.21%
2022/09/01789.992689.6590.00-1910,051-0.19%
2022/08/311090.905591.0391.10-459,984-0.45%
2022/08/30191.1000.0091.3019,9580.01%
2022/08/2912091.38191.8091.301199,9461.20% 大買/鉅額交易
2022/08/262093.3300.0093.20209,9840.20%
2022/08/2500.00394.1393.90-39,970-0.03%
2022/08/246093.66494.3093.605610,1380.55%
2022/08/23394.00393.9093.60010,6380.00%
2022/08/2200.001.294.4194.90-1.210,726-0.01%
2022/08/19193.60194.1094.30010,7990.00%
2022/08/18293.7000.0094.20210,8530.02%
2022/08/17194.4000.0094.20110,9130.01%
2022/08/16193.702294.1094.40-2110,885-0.19%
2022/08/1510094.273194.3094.506910,8890.63%
2022/08/124593.773.193.3293.8041.910,9440.38%
2022/08/111191.744.192.4592.606.910,9450.06%
2022/08/10290.5500.0091.30210,9730.02%
2022/08/092.190.3300.0090.902.111,0030.02%
2022/08/08690.4200.0091.00611,0190.05%
2022/08/05491.151591.8091.00-1111,228-0.10%
2022/08/04490.05290.1090.90211,2520.02%
2022/08/0310.191.00191.6091.709.111,1060.08%
2022/08/0213.191.353.290.6291.609.911,1030.09%
2022/08/0111192.322092.4092.509111,0270.83% 大買/
2022/07/2900.00191.7092.00-110,996-0.01%
2022/07/273.889.8000.0090.203.810,9930.03%
2022/07/2622.290.832290.7090.300.210,9520.00%
2022/07/251089.75389.6790.30710,9200.06%
2022/07/22588.10188.1087.90410,9140.04%
2022/07/21189.0000.0088.80110,8610.01%
2022/07/2021887.9000.0087.8021810,7642.03% 大買/鉅額交易
2022/07/190.688.58088.7088.600.610,6890.01%
2022/07/181487.29287.9588.001210,6110.11%
2022/07/152886.6100.0086.602810,5820.26%
2022/07/141686.01386.7087.001310,5880.12%
2022/07/1314.185.71286.6585.7012.110,5020.11%
2022/07/12304.185.401485.2685.40290.110,2772.82% 大買/鉅額交易
2022/07/11984.943.585.4084.905.510,1330.05%
2022/07/081584.85185.2085.001410,0170.14%
2022/07/0751.385.061885.5884.6033.39,7850.34%
2022/07/0613.289.291489.3987.00-0.89,401-0.01%
2022/07/0554.495.741195.9794.0043.49,0180.48%
2022/07/0413107.1210107.00107.5038,4240.04%
2022/07/012107.7515108.03108.00-138,220-0.16%
2022/06/307108.9321109.21108.50-148,119-0.17%
2022/06/2900.002110.25109.50-28,045-0.02%
2022/06/2710109.5015109.67109.50-57,924-0.06%
2022/06/2400.005108.60109.00-57,945-0.06%
2022/06/231108.006108.92108.00-57,887-0.06%
2022/06/2211107.9511107.59108.0007,8480.00%
2022/06/211107.502108.25108.50-17,831-0.01%
2022/06/2000.003107.00107.50-37,724-0.04%
2022/06/1711105.5000.00106.50117,6640.14%
2022/06/1600.005106.50106.50-57,592-0.07%
2022/06/153106.1717107.03106.50-147,705-0.18%
2022/06/141106.504106.50106.50-37,759-0.04%
2022/06/132.1106.021106.50106.501.17,8710.01%
2022/06/101107.001108.00107.5007,8610.00%
2022/06/090108.001108.00108.00-17,951-0.01%
2022/06/0713107.2700.00107.00138,2720.16%
2022/06/0600.005108.50108.50-58,280-0.06%
2022/06/0100.002106.50106.50-28,506-0.02%
2022/05/3110105.006107.50105.0048,4260.05%
2022/05/270.3106.004106.50106.50-3.78,112-0.05%
2022/05/261105.0000.00105.0018,1410.01%
2022/05/251105.5000.00105.5018,1640.01%
2022/05/2400.001104.50105.00-18,236-0.01%
2022/05/232105.0000.00105.0028,2280.02%
2022/05/1900.001103.00103.00-18,316-0.01%
2022/05/1700.001103.00103.00-18,376-0.01%
2022/05/165103.0000.00102.5058,4370.06%
2022/05/131103.0000.00102.5018,4350.01%
2022/05/123.1101.971101.50100.502.18,2990.03%
2022/05/114.1102.510102.50102.004.18,2560.05%
2022/05/092103.7500.00103.5028,2730.02%
2022/05/0600.003105.50105.50-38,259-0.04%
2022/05/043106.0000.00106.5038,3300.04%
2022/04/2710104.5000.00104.50108,4850.12%
2022/04/2500.0011106.00106.00-118,385-0.13%
2022/04/2200.001107.00107.00-18,304-0.01%
2022/04/2100.001107.00107.00-18,259-0.01%
2022/04/2000.005106.00106.50-58,291-0.06%
2022/04/181104.501104.50104.5008,3770.00%
2022/04/1400.000.2106.00105.50-0.28,4170.00%
2022/04/1211.1104.5000.00105.0011.18,4450.13%
2022/04/116105.0000.00105.5068,3700.07%
2022/04/0815106.0000.00106.50158,3470.18%
2022/04/0700.003106.67106.50-38,303-0.04%
2022/04/061106.0000.00107.0018,2620.01%
2022/03/313106.0000.00106.5038,1040.04%
2022/03/305106.005106.50106.5008,0860.00%
2022/03/2900.001105.50105.50-18,022-0.01%
2022/03/282105.5000.00105.5027,9530.03%
2022/03/251106.0000.00106.5017,9160.01%
2022/03/241107.000107.50107.0017,8760.01%
2022/03/221107.0000.00107.5017,9890.01%
2022/03/211107.004107.38107.50-38,039-0.04%
2022/03/182105.5000.00106.0028,0040.02%
2022/03/1710106.751107.50107.0097,9130.11%
2022/03/162104.7500.00106.0027,7730.03%
2022/03/1500.003106.00106.00-37,648-0.04%
2022/03/1417106.913106.17106.50147,6600.18%
2022/03/1111106.681107.50106.50107,5930.13%
2022/03/105105.801106.00105.0047,3860.05%
2022/03/091105.0000.00105.5017,2520.01%
2022/03/086104.7510105.00104.00-47,210-0.06%
2022/03/071105.501106.00106.0007,0290.00%
2022/03/0400.001107.00108.00-17,095-0.01%
2022/03/0300.001109.00109.00-17,095-0.01%
2022/03/0211109.412108.75108.5097,0350.13%
2022/03/013108.004107.50108.00-16,869-0.01%
2022/02/251104.0000.00105.0016,8070.01%
2022/02/241104.5000.00104.0016,7530.01%
2022/02/225104.0000.00104.0056,9390.07%
2022/02/213105.331105.00105.0026,9270.03%
2022/02/171106.502106.25105.50-17,043-0.01%
2022/02/163104.501107.00106.5026,9830.03%
2022/02/152104.5000.00104.0026,9250.03%
2022/02/142105.0000.00105.0027,0790.03%
2022/02/1100.001106.50106.00-17,117-0.01%
2022/02/1000.001105.50106.50-17,207-0.01%
2022/02/0900.001106.00105.50-17,314-0.01%
2022/02/089105.6100.00105.5097,3120.12%
2022/02/071107.006104.92107.00-57,354-0.07%
2022/01/263105.170.4105.00105.002.67,3640.04%
2022/01/257103.574103.50104.5037,4480.04%
2022/01/2400.0010105.00105.50-107,437-0.13%
2022/01/212105.0000.00105.0027,5730.03%
2022/01/2000.002107.75107.50-27,587-0.03%
2022/01/191106.501108.00106.0007,6490.00%
2022/01/1800.001106.00106.50-17,665-0.01%
2022/01/171106.0000.00106.0017,7310.01%
2022/01/145107.005107.50107.0007,8560.00%
2022/01/131108.0010109.50108.50-98,103-0.11%
2022/01/125108.6018108.28109.00-138,218-0.16%
2022/01/1100.001105.04106.00-18,138-0.01%
2022/01/1000.001105.01105.50-18,211-0.01%
2022/01/061106.001106.00106.5008,4550.00%
2022/01/050104.5000.00105.5008,6740.00%
2022/01/0300.002105.50105.50-28,945-0.02%
2021/12/2900.002105.50105.50-29,599-0.02%
2021/12/285.5103.552104.25105.003.59,9980.04%
2021/12/2700.003104.17104.50-310,144-0.03%
2021/12/241104.002104.25104.00-110,408-0.01%
2021/12/235104.001104.00104.50410,6810.04%
2021/12/163101.830.1102.00101.502.912,3500.02%
2021/12/152102.5000.00102.00212,3020.02%
2021/12/142103.002103.50103.50012,3130.00%
2021/12/133103.3300.00103.00312,3710.02%
2021/12/101104.5000.00104.00112,3520.01%
2021/12/091105.0000.00105.00112,4670.01%
2021/12/082104.2500.00104.50212,5280.02%
2021/12/071103.0000.00103.50112,4970.01%
2021/12/063103.3300.00104.00312,4870.02%
2021/12/031103.5000.00103.50112,4620.01%
2021/11/301103.5000.00102.50112,4720.01%
2021/11/263103.673104.00103.50012,2510.00%
2021/11/251.4105.5000.00105.001.412,2610.01%
2021/11/241.1105.002106.00106.00-0.912,315-0.01%
2021/11/222104.502104.50104.50012,2270.00%
2021/11/1911104.272103.50103.50912,1360.07%
2021/11/181106.501107.00107.00011,9180.00%
2021/11/177105.2900.00106.00711,8200.06%
2021/11/162106.0000.00106.50211,6660.02%
2021/11/154106.635107.00107.00-111,682-0.01%
2021/11/1200.001108.00107.50-111,647-0.01%
2021/11/1126105.501105.00105.502511,5920.22%
2021/11/103106.8300.00107.00311,4320.03%
2021/11/095107.7000.00107.50511,3330.04%
2021/11/081109.506108.92110.00-511,165-0.04%
2021/11/053107.0000.00107.00311,0220.03%
2021/11/045106.0000.00106.00510,9980.05%
2021/11/029106.6700.00106.50910,8630.08%
2021/11/011107.0000.00107.00110,7400.01%
2021/10/291107.501106.50107.50010,6410.00%
2021/10/287108.368108.50108.00-110,504-0.01%
2021/10/2712111.0000.00111.001210,4320.12%
2021/10/2500.001109.50111.50-110,508-0.01%
2021/10/2211109.951109.50110.001010,5140.10%
2021/10/2100.001113.50113.50-110,413-0.01%
2021/10/208110.945113.50113.50310,2150.03%
2021/10/181113.5000.00115.0019,9590.01%
2021/10/153112.671113.50114.5029,9560.02%
2021/10/1400.008113.94114.00-89,855-0.08%
2021/10/135117.704.3118.53115.500.79,7410.01%
2021/10/124117.503116.67117.5019,4960.01%
2021/10/082117.504117.88118.00-29,317-0.02%
2021/10/0719116.6100.00118.00199,2240.21%
2021/10/062117.7525117.04118.00-239,030-0.25%
2021/10/0514115.2915.6113.84115.00-1.68,643-0.02%
2021/10/041110.5015111.50111.00-148,390-0.17%
2021/10/011108.501113.00110.0008,2670.00%
2021/09/2910113.753.4114.39113.506.67,8760.08%
2021/09/2816112.6325113.06114.00-97,485-0.12%
2021/09/2712111.2963.3109.96111.50-51.37,240-0.71%
2021/09/2445105.7637105.72106.0086,8480.12%
2021/09/221100.501101.00100.0006,6460.00%
2021/09/1600.0014103.25103.00-146,553-0.21%
2021/09/1500.001102.00102.00-16,427-0.02%
2021/09/141101.5010102.00102.00-96,401-0.14%
2021/09/1300.003100.82100.50-36,345-0.05%
2021/09/10299.400.199.4099.201.96,3160.03%
2021/09/091399.0700.0099.10136,4260.20%
2021/09/08199.6000.00100.5016,3830.02%
2021/09/072100.251100.00100.5016,4020.02%
2021/09/062100.00199.9099.3016,4010.02%
2021/09/031199.643100.83100.5086,3910.13%
2021/09/02498.9500.0098.8046,3810.06%
2021/09/01299.9500.00100.0026,4050.03%
2021/08/311101.5000.00102.5016,4010.02%
2021/08/3000.002101.75102.50-26,397-0.03%
2021/08/27199.202100.50100.50-16,387-0.02%
2021/08/2300.00196.7098.00-16,695-0.01%
2021/08/20196.10396.3795.80-26,783-0.03%
2021/08/180.399.1000.0099.500.36,8250.00%
2021/08/17398.9300.0098.9036,9350.04%
2021/08/16699.3200.0099.3066,9510.09%
2021/08/121100.501.1100.50100.50-0.17,0500.00%
2021/08/111100.00299.85100.50-17,155-0.01%
2021/08/10399.6324399.9799.50-2407,258-3.31% 大賣/鉅額交易
2021/08/0911101.0500.00101.50117,3850.15%
2021/08/0500.003102.00101.00-37,661-0.04%
2021/08/030100.5000.00101.0008,3280.00%
2021/08/021101.006101.08102.00-58,469-0.06%
2021/07/3024799.910100.0099.802479,1012.71% 大買/鉅額交易
2021/07/291100.5000.00102.0019,3900.01%
2021/07/28299.30799.54100.00-59,444-0.05%
2021/07/27399.3000.0099.7039,7070.03%
2021/07/267100.2300.0099.4079,8380.07%
2021/07/213.1100.6500.00100.003.110,0540.03%
2021/07/200102.0000.00101.50010,0280.00%
2021/07/194101.881102.00102.50310,1820.03%
2021/07/1600.004.8104.34104.50-4.810,397-0.05%
2021/07/1400.001103.50103.50-110,713-0.01%
2021/07/121104.500.1103.33103.000.911,1150.01%
2021/07/096101.920.3102.50103.505.711,4800.05%
2021/07/083103.5000.00103.50311,5620.03%
2021/07/073105.0000.00105.00311,6590.03%
2021/07/0600.001106.00106.00-111,785-0.01%
2021/07/050.3106.501106.50107.50-0.711,944-0.01%
2021/07/0200.008.2106.11105.00-8.211,846-0.07%
2021/07/012103.251104.50104.00111,7080.01%
2021/06/300103.5000.00103.00011,6290.00%
2021/06/2800.001103.00103.00-111,566-0.01%
2021/06/2500.002103.25104.00-211,585-0.02%
2021/06/2300.007102.86103.50-711,629-0.06%
2021/06/214.1100.3800.00100.004.111,6290.04%
2021/06/189101.8300.00102.00911,6140.08%
2021/06/1500.001103.50104.00-112,051-0.01%
2021/06/1000.008104.88105.50-812,319-0.06%
2021/06/092103.253103.33103.00-112,382-0.01%
2021/06/0700.0010106.10106.50-1012,535-0.08%
2021/06/0400.003105.50106.00-312,768-0.02%
2021/06/039105.501.1105.50106.00812,8160.06%
2021/06/023106.002104.25106.00112,8730.01%
2021/06/012.1103.001.1103.50103.00112,8460.01%
2021/05/312.1102.006.5102.08103.50-4.413,056-0.03%
2021/05/282.1100.7700.00101.502.113,2650.02%
2021/05/2700.001100.50101.00-113,310-0.01%
2021/05/262101.5000.00101.50213,4470.01%
2021/05/251101.501.5102.57102.50-0.513,5720.00%
2021/05/2400.00199.2098.90-113,657-0.01%
2021/05/21197.70398.3398.10-213,981-0.01%
2021/05/20196.6000.0096.80114,0990.01%
2021/05/19298.60299.0098.50014,1200.00%
2021/05/18697.47597.0697.90114,1900.01%
2021/05/14195.70194.5095.50014,4120.00%
2021/05/13494.50194.0094.30314,3040.02%
2021/05/121897.01599.7095.701314,1500.09%
2021/05/119101.171102.50102.50813,8160.06%
2021/05/101105.501106.00106.00013,5780.00%
2021/05/0717.2104.333106.67105.0014.213,5780.10%
2021/05/061112.0018112.19113.00-1713,037-0.13%
2021/05/052109.0000.00108.00212,6390.02%
2021/05/042107.255109.50107.00-312,607-0.02%
2021/05/031108.003107.83107.50-212,346-0.02%
2021/04/292106.002106.75106.00012,2800.00%
2021/04/282106.7500.00106.00212,1750.02%
2021/04/271107.008107.75108.50-712,241-0.06%
2021/04/261107.0000.00107.50112,1980.01%
2021/04/234104.752105.00107.00212,2140.02%
2021/04/223107.8300.00108.00312,1830.02%
2021/04/2100.0015107.50108.50-1511,993-0.13%
2021/04/201.1109.4619.1109.29109.50-1811,881-0.15%
2021/04/1915111.005111.00111.501011,8030.08%
2021/04/1600.007.1109.61109.00-7.111,759-0.06%
2021/04/1521107.6211107.73108.001011,6270.09%
2021/04/141104.0038103.50104.00-3711,382-0.33%
2021/04/1312102.0400.00102.001211,2260.11%
2021/04/1219102.6300.00103.001911,1620.17%
2021/04/093103.0010.1103.24103.00-7.111,135-0.06%
2021/04/08199.900100.00100.50111,0590.01%
2021/04/071100.0000.00100.50111,2140.01%
2021/04/061100.5000.00101.00111,2230.01%
2021/04/011100.501101.00100.50011,2270.00%
2021/03/311100.5000.00101.00111,2380.01%
2021/03/300.1100.5000.00100.500.111,1900.00%
2021/03/2900.003.2101.16101.50-3.211,165-0.03%
2021/03/2600.005101.00101.00-511,355-0.04%
2021/03/2500.00299.85100.00-211,504-0.02%
2021/03/2400.000.399.6098.90-0.311,5420.00%
2021/03/23599.70999.8499.60-411,488-0.03%
2021/03/2200.00299.95100.00-211,485-0.02%
2021/03/19797.7300.0097.10711,3900.06%
2021/03/184100.633.1101.00100.500.911,0290.01%
2021/03/173101.1700.00101.00310,9610.03%
2021/03/161101.001100.50101.00010,9130.00%
2021/03/1500.003103.00103.00-310,831-0.03%
2021/03/1200.002105.00105.00-210,818-0.02%
2021/03/111104.5010106.50105.00-910,867-0.08%
2021/03/1000.0023.1105.30104.50-23.110,873-0.21%
2021/03/0900.002.1102.48102.50-2.110,713-0.02%
2021/03/080101.5000.00101.50010,6870.00%
2021/03/052101.503101.67101.50-110,640-0.01%
2021/03/042101.508.1101.68101.50-6.110,798-0.06%
2021/03/0311100.6441100.74101.00-3010,696-0.28%
2021/03/02199.1000.0098.20110,3790.01%
2021/02/26397.13298.0097.50110,2980.01%
2021/02/2500.006100.00100.00-610,107-0.06%
2021/02/241100.0021100.07100.00-2010,050-0.20%
2021/02/231099.0029.298.5699.70-19.29,860-0.19%
2021/02/2220.297.00597.4697.1015.29,5910.16%
2021/02/1900.00295.4095.30-29,516-0.02%
2021/02/18496.539.196.3395.90-5.19,546-0.05%
2021/02/17693.181194.5496.20-59,652-0.05%
2021/02/05190.2000.0089.8019,3940.01%
2021/02/04190.5000.0090.5019,3930.01%
2021/02/0300.00590.4090.50-510,024-0.05%
2021/02/0200.00489.8390.10-410,400-0.04%
2021/02/0100.001187.0588.10-1110,368-0.11%
2021/01/29487.28587.8087.00-110,363-0.01%
2021/01/28889.30189.2089.10710,2250.07%
2021/01/26690.5700.0091.10610,1660.06%
2021/01/2500.00791.8492.40-710,060-0.07%
2021/01/22590.40190.7090.60410,0350.04%
2021/01/21191.20292.1091.40-19,958-0.01%
2021/01/20691.48192.1091.6059,9060.05%
2021/01/18292.50194.5093.1019,6750.01%
2021/01/151094.7700.0094.50109,5440.10%
2021/01/14497.1500.0097.4049,3810.04%
2021/01/13197.60197.7098.0009,3230.00%
2021/01/12798.601197.5597.60-49,228-0.04%
2021/01/11198.60198.5099.0009,1330.00%
2021/01/0800.001597.9298.00-158,987-0.17%
2021/01/07596.50496.1097.1018,8580.01%
2021/01/06594.24494.8594.4018,6940.01%
2021/01/05895.18395.9095.0058,5830.06%
2021/01/0400.00297.4596.70-28,496-0.02%
2020/12/31296.45896.7896.40-68,346-0.07%
2020/12/30395.331095.5496.70-78,215-0.09%
2020/12/29192.80193.0094.0008,0330.00%
2020/12/280.493.504.293.6393.80-3.88,040-0.05%
2020/12/2500.00292.8092.80-28,039-0.02%
2020/12/2400.00392.1392.60-38,038-0.04%
2020/12/23391.832191.8891.50-188,049-0.22%
2020/12/22392.731993.0292.10-168,079-0.20%
2020/12/21192.001191.3492.30-108,082-0.12%
2020/12/18388.50189.8088.2027,9230.03%
2020/12/17289.10389.1789.80-17,980-0.01%
2020/12/1600.00589.8290.20-58,259-0.06%
2020/12/15288.50388.8789.20-18,679-0.01%
2020/12/1400.000.289.8089.80-0.28,6450.00%
2020/12/11189.20289.8089.80-18,648-0.01%
2020/12/10289.65289.9589.9008,5840.00%
2020/12/0900.001389.9090.00-138,508-0.15%
2020/12/082189.99190.0089.50208,4510.24%
2020/12/07789.87190.0089.5068,3410.07%
2020/12/04389.9339.189.6989.30-36.18,247-0.44%
2020/12/03188.002.188.3088.50-1.18,034-0.01%
2020/12/02287.900.187.3087.701.97,9530.02%
2020/12/0100.00287.3087.60-27,914-0.03%
2020/11/30587.34387.0785.2027,8830.03%
2020/11/27286.75286.7087.2007,6550.00%
2020/11/26187.6000.0087.6017,6050.01%
2020/11/2500.00488.3087.80-47,670-0.05%
2020/11/2400.00187.6087.60-17,656-0.01%
2020/11/2300.0022.188.6188.80-22.17,598-0.29%
2020/11/20188.0011.587.9688.30-10.57,505-0.14%
2020/11/19387.67287.7588.1017,4580.01%
2020/11/18287.852.287.8588.00-0.27,3480.00%
2020/11/17388.10287.7588.0017,2520.01%
2020/11/1600.00487.9588.10-47,186-0.06%
2020/11/132.186.732286.8087.00-19.96,953-0.29%
2020/11/12487.75887.8988.00-46,845-0.06%
2020/11/11388.472787.2689.00-246,688-0.36%
2020/11/101383.981384.2584.9006,0180.00%
2020/11/0900.00181.4081.80-15,593-0.02%
2020/11/06181.50281.5081.50-15,562-0.02%
2020/11/05681.6810.181.5081.50-4.15,614-0.07%
2020/11/0400.0015481.0081.30-1545,636-2.73% 大賣/鉅額交易
2020/11/03180.30780.7081.00-65,642-0.11%
2020/11/0200.00179.1079.70-15,599-0.02%
2020/10/301.179.021079.0079.10-8.95,603-0.16%
2020/10/291.178.95178.8078.900.15,5770.00%
2020/10/28179.70179.7079.5005,6220.00%
2020/10/270.180.0000.0080.300.15,6420.00%
2020/10/2600.00280.0580.20-25,695-0.04%
2020/10/21179.500.379.3079.000.76,0900.01%
2020/10/20179.10179.2079.5006,1710.00%
2020/10/19179.1000.0079.1016,2030.02%
2020/10/16179.00179.5079.0006,2660.00%
2020/10/151079.2000.0079.20106,2930.16%
2020/10/14180.901280.4080.00-116,238-0.18%
2020/10/13180.3000.0080.9016,2470.02%
2020/10/1200.00280.8581.20-26,341-0.03%
2020/10/08180.80280.9581.00-16,516-0.02%
2020/10/0700.00280.8580.80-26,625-0.03%
2020/10/06180.90481.0081.20-36,681-0.04%
2020/10/051379.82479.7380.0096,7300.13%
2020/09/30178.803679.3978.60-356,726-0.52%
2020/09/29179.00279.8078.90-16,763-0.01%
2020/09/2815079.50779.4479.401436,8472.09% 大買/鉅額交易
2020/09/25278.75978.8679.00-76,906-0.10%
2020/09/243078.31278.8078.00286,8730.41%
2020/09/231180.21380.3080.1087,0120.11%
2020/09/22381.67382.1781.4007,2520.00%
2020/09/214082.531182.9583.30297,3190.40%
2020/09/182281.7720981.7981.60-1877,144-2.62% 大賣/鉅額交易
2020/09/1700.00578.8078.60-56,762-0.07%
2020/09/16179.10179.2078.9006,8150.00%
2020/09/14179.2000.0079.2017,0860.01%
2020/09/11378.3000.0079.0037,1640.04%
2020/09/10178.80179.0078.7007,2330.00%
2020/09/09478.65178.8079.2037,3730.04%
2020/09/08379.50179.6079.6027,4360.03%
2020/09/07379.13879.4579.60-57,528-0.07%
2020/09/04578.0000.0078.5057,5970.07%
2020/09/03278.15178.2078.4017,6250.01%
2020/09/02177.70178.4078.0007,6520.00%
2020/09/01177.3000.0077.9017,7480.01%
2020/08/31578.3800.0078.2057,7640.06%
2020/08/28479.20479.0378.9007,7790.00%
2020/08/271478.91179.0078.90137,8870.16%
2020/08/26179.00379.3379.60-27,903-0.03%
2020/08/25179.40179.4079.2008,0320.00%
2020/08/2400.00179.2079.20-19,137-0.01%
2020/08/21179.6000.0079.8019,3090.01%
2020/08/20379.07479.1579.00-19,358-0.01%
2020/08/19380.80180.9080.5029,3690.02%
2020/08/18281.15381.0781.40-19,408-0.01%
2020/08/17181.50181.5081.5009,4920.00%
2020/08/14180.10380.5380.80-29,534-0.02%
2020/08/13180.504080.8880.90-399,588-0.41%
2020/08/1200.00180.5080.70-19,859-0.01%
2020/08/11881.73481.5881.5049,9240.04%
2020/08/1000.00580.5681.10-59,915-0.05%
2020/08/0723780.27580.0879.6023210,0382.31% 大買/鉅額交易
2020/08/06579.041378.6279.10-810,188-0.08%
2020/08/050.278.5000.0078.100.210,2010.00%
2020/08/04277.50177.5077.60110,2440.01%
2020/08/033.677.6200.0077.403.610,2680.04%
2020/07/31378.4700.0078.50310,2400.03%
2020/07/30878.4000.0078.50810,2950.08%
2020/07/291279.37178.0077.901110,2950.11%
2020/07/282377.30977.4177.301410,4020.13%
2020/07/27778.230.178.5078.106.910,4460.07%
2020/07/241679.81479.8079.701210,3670.12%
2020/07/232.180.1600.0080.102.110,2990.02%
2020/07/22180.60180.3080.50010,3530.00%
2020/07/21181.00180.8080.50010,3130.00%
2020/07/20180.20280.2080.50-110,331-0.01%
2020/07/171181.15281.4081.00910,4410.09%
2020/07/16281.10281.1581.00010,5850.00%
2020/07/15680.32380.3380.40310,6290.03%
2020/07/141181.3400.0081.001110,5340.10%
2020/07/132982.0000.0082.002910,4980.28%
2020/07/10582.1200.0082.00510,5200.05%
2020/07/09383.13183.3083.00210,5420.02%
2020/07/08683.4300.0083.20610,5380.06%
2020/07/07883.98484.6083.70410,5360.04%
2020/07/061184.49184.6084.401010,5110.10%
2020/07/03684.50084.6084.30610,5530.06%
2020/07/021583.83484.5583.801110,6560.10%
2020/07/01787.61188.2087.60610,4800.06%
2020/06/30287.501387.5887.60-1110,251-0.11%
2020/06/29186.60586.8486.60-410,181-0.04%
2020/06/2400.00287.4587.40-210,200-0.02%
2020/06/2300.00287.0586.90-210,232-0.02%
2020/06/22586.982587.0286.80-2010,270-0.19%
2020/06/19185.8000.0085.80110,3600.01%
2020/06/18186.2000.0086.20110,3430.01%
2020/06/171086.30186.5086.20910,5010.09%
2020/06/16486.65186.6086.10310,8120.03%
2020/06/15186.0000.0086.00111,0860.01%
2020/06/121486.21385.8786.401111,3630.10%
2020/06/11488.1500.0088.00411,4890.03%
2020/06/10289.60389.6089.40-111,513-0.01%
2020/06/09188.701089.5089.50-911,742-0.08%
2020/06/08188.103688.4389.20-3511,910-0.29%
2020/06/05387.43387.3787.60011,8670.00%
2020/06/04186.70286.9086.80-111,887-0.01%
2020/06/03286.30386.0386.10-111,988-0.01%
2020/06/02384.27184.3084.30211,9060.02%
2020/06/01183.90184.4083.80011,8800.00%
2020/05/291783.3100.0083.001711,7740.14%
2020/05/28985.0700.0083.80910,7250.08%
2020/05/26186.00985.7685.70-810,771-0.07%
2020/05/252484.011.184.7184.3022.910,8450.21%
2020/05/22585.14285.0085.00310,9120.03%
2020/05/21286.301.186.4286.500.910,8830.01%
2020/05/20286.303786.5886.40-3510,841-0.32%
2020/05/19386.878.286.8886.20-5.210,818-0.05%
2020/05/183984.221784.9885.002210,5700.21%
2020/05/15283.55183.5083.60110,4940.01%
2020/05/1411.283.752183.5083.50-9.810,434-0.09%
2020/05/132484.781285.3085.101210,2790.12%
2020/05/12886.4100.0086.50810,0870.08%
2020/05/11487.50587.4687.50-110,042-0.01%
2020/05/081286.43386.6086.4099,9960.09%
2020/05/07385.40585.4285.30-29,948-0.02%
2020/05/06185.301185.1585.30-109,909-0.10%
2020/05/0520.186.03685.8785.8014.19,8640.14%
2020/05/041685.29785.3685.5099,8590.09%
2020/04/302486.81687.4587.90189,7340.18%
2020/04/291783.981283.8083.8059,5890.05%
2020/04/28282.15182.1082.7019,5660.01%
2020/04/27481.951481.8182.00-109,793-0.10%
2020/04/24580.02280.5580.0039,7040.03%
2020/04/23280.2000.0080.4029,6710.02%
2020/04/221079.19579.1480.2059,6080.05%
2020/04/211880.212581.0280.10-79,523-0.07%
2020/04/20482.08382.5382.4019,4390.01%
2020/04/17384.13284.0583.2019,3190.01%
2020/04/16182.10182.2082.1009,1990.00%
2020/04/15383.20283.1583.1019,1220.01%
2020/04/14981.64582.2882.2049,0570.04%
2020/04/131681.13481.1880.70129,0110.13%
2020/04/101282.421181.4581.9019,0030.01%
2020/04/09180.8000.0080.6018,9690.01%
2020/04/081180.39780.3780.4048,8950.04%
2020/04/0710.179.3425.879.4379.80-15.78,766-0.18%
2020/04/06776.691377.0577.60-68,649-0.07%
2020/04/01675.03275.1074.4048,4830.05%
2020/03/31175.40375.7775.10-28,397-0.02%
2020/03/3000.00175.6075.20-18,263-0.01%
2020/03/27575.301375.1474.70-88,114-0.10%
2020/03/26574.40674.4274.10-17,992-0.01%
2020/03/25774.131574.6174.90-87,960-0.10%
2020/03/24370.50470.2070.50-17,851-0.01%
2020/03/23966.91567.5666.7047,8200.05%
2020/03/204168.67169.6068.80407,6590.52%
2020/03/192166.19866.5866.60137,2920.18%
2020/03/1818.471.58871.4870.0010.46,9410.15%
2020/03/17474.58177.5074.6036,6170.05%
2020/03/16979.14181.0078.2086,3900.13%
2020/03/1313.178.61181.6080.6012.16,2700.19%
2020/03/121086.50187.9084.0095,9950.15%
2020/03/11488.6800.0088.9045,7500.07%
2020/03/10189.3000.0089.0015,6790.02%
2020/03/09989.1700.0089.3095,5880.16%
2020/03/05192.8000.0093.3015,3310.02%
2020/03/0400.001192.4892.50-115,347-0.21%
2020/03/031191.77491.9891.6075,3370.13%
2020/03/02989.72890.0390.0015,2930.02%
2020/02/27790.97191.1091.0065,4560.11%
2020/02/26791.8100.0091.5075,3110.13%
2020/02/25392.7000.0093.1035,1390.06%
2020/02/24193.8000.0093.3015,0160.02%
2020/02/21195.50294.7594.60-14,997-0.02%
2020/02/1900.00195.9096.20-14,956-0.02%
2020/02/18194.50194.5094.8004,9350.00%
2020/02/17394.1700.0094.8034,9130.06%
2020/02/14194.90195.2095.2004,9070.00%
2020/02/13193.80294.8094.80-14,905-0.02%
2020/02/1211.194.1000.0094.0011.14,9250.23%
2020/02/111293.7000.0093.70124,9530.24%
2020/02/1000.00292.2094.00-24,973-0.04%
2020/02/0600.00194.1094.50-15,046-0.02%
2020/02/05592.56192.5092.7045,0460.08%
2020/02/04293.6000.0093.5024,9830.04%
2020/02/03192.00293.4093.00-14,997-0.02%
2020/01/31393.73193.7093.4024,9780.04%
2020/01/30792.66495.4091.6034,9140.06%
2020/01/2000.00199.3099.00-14,653-0.02%
2020/01/16297.9500.0097.9024,7340.04%
2020/01/15398.2000.0098.5034,7490.06%
2020/01/1000.001.899.8099.80-1.84,702-0.04%
2020/01/09199.6000.00100.0014,7680.02%
2020/01/082100.001100.00100.0014,8180.02%
2020/01/0700.004101.00101.50-44,814-0.08%
2020/01/0600.003101.50102.00-34,817-0.06%
2020/01/031100.501101.50101.5004,7690.00%
2019/12/3000.003100.5099.90-34,751-0.06%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/26199.5000.0099.8014,7560.02%
2019/12/2500.006.299.88100.00-6.24,830-0.13%
2019/12/2400.001100.50100.50-14,870-0.02%
2019/12/2300.001100.50101.00-14,912-0.02%
2019/12/2000.003100.50101.00-34,972-0.06%
2019/12/19699.735100.2899.9014,9330.02%
2019/12/182100.001399.99101.50-114,870-0.23%
2019/12/1700.002.197.8499.10-2.14,824-0.04%
2019/12/12196.90196.8096.9004,7650.00%
2019/12/11296.0500.0096.5024,9590.04%
2019/12/09296.6000.0096.7025,0010.04%
2019/12/06196.6000.0097.2014,9920.02%
2019/12/05496.7000.0096.4044,9970.08%
2019/12/04496.537.696.8997.50-3.65,005-0.07%
2019/12/03197.0000.0097.5015,0630.02%
2019/12/02198.1000.0098.1015,1390.02%
2019/11/29197.80297.6097.20-15,162-0.02%
2019/11/26297.85198.3098.0015,2300.02%
2019/11/25196.8000.0097.0014,9650.02%
2019/11/22596.46196.3096.8045,1430.08%
2019/11/21295.8000.0096.2025,1940.04%
2019/11/20396.531096.5096.50-75,186-0.13%
2019/11/19497.15197.4097.4035,1750.06%
2019/11/14195.601296.0696.60-115,297-0.21%
2019/11/13196.3000.0096.3015,4170.02%
2019/11/08597.3000.0097.4055,7010.09%
2019/11/0700.00498.3398.20-45,712-0.07%
2019/11/06198.10897.9098.70-75,717-0.12%
2019/11/05198.40199.3098.9005,7360.00%
2019/11/0400.00198.5098.90-15,770-0.02%
2019/10/3100.00298.1097.80-26,059-0.03%
2019/10/30997.01597.8698.3046,0880.07%
2019/10/2900.00597.6697.70-56,160-0.08%
2019/10/2800.00596.9897.20-56,170-0.08%
2019/10/25197.30197.2097.3006,2130.00%
2019/10/2400.00396.8397.50-36,214-0.05%
2019/10/21195.4000.0095.4016,2720.02%
2019/10/1800.00296.7096.00-26,303-0.03%
2019/10/171.196.4200.0096.601.16,3290.02%
2019/10/165.195.43295.4595.903.16,2970.05%
2019/10/15293.50194.6094.6016,3490.02%
2019/10/09293.4500.0093.1026,3480.03%
2019/10/0700.00293.7094.10-26,419-0.03%
2019/10/0400.00193.5093.30-16,467-0.02%
2019/10/033.893.4000.0093.103.86,5440.06%
2019/10/02294.0000.0093.8026,5520.03%
2019/10/01294.40294.5094.8006,5140.00%
2019/09/27494.98195.4094.5036,4600.05%
2019/09/2600.00396.0796.20-36,476-0.05%
2019/09/253.195.9000.0095.503.16,8530.05%
2019/09/24796.3700.0096.7076,9410.10%
2019/09/23797.63197.8096.8066,9500.09%
2019/09/20297.3000.0097.6027,0070.03%
2019/09/1900.00196.6097.30-16,966-0.01%
2019/09/18297.70197.5097.6017,0170.01%
2019/09/17298.20198.8097.8017,0150.01%
2019/09/161298.431499.4798.00-27,083-0.03%
2019/09/120.296.4000.0096.100.26,9380.00%
2019/09/10195.2000.0095.5016,9850.01%
2019/09/0900.00195.1095.20-16,991-0.01%
2019/09/06195.2000.0095.2017,0080.01%
2019/09/05195.603195.6196.00-306,995-0.43%
2019/09/044094.71194.8094.70396,9590.56%
2019/09/03193.80294.1093.70-16,918-0.01%
2019/09/02494.40394.2094.0016,9340.01%
2019/08/30293.25493.2594.10-26,924-0.03%
2019/08/29291.1500.0091.4026,8400.03%
2019/08/28291.10191.4091.5016,8690.01%
2019/08/271191.371090.6090.6016,8810.01%
2019/08/26391.7000.0091.7036,7540.04%
2019/08/2300.00193.4093.40-16,758-0.01%
2019/08/22492.75292.6092.3026,7930.03%
2019/08/21293.10193.4092.9016,9240.01%
2019/08/202192.9100.0093.10216,8820.31%
2019/08/19391.6000.0092.0036,8870.04%
2019/08/16290.75191.4091.1016,8950.01%
2019/08/15790.97290.8590.3056,8050.07%
2019/08/14593.5000.0093.6056,6900.07%
2019/08/13492.55892.1092.50-46,664-0.06%
2019/08/12694.3516.194.1593.90-10.16,550-0.15%
2019/08/08395.4700.0095.2036,5270.05%
2019/08/07395.33195.3095.3026,5320.03%
2019/08/061695.5000.0095.80166,5210.25%
2019/08/05796.4400.0096.5076,4670.11%
2019/08/02698.370.198.5097.505.96,3900.09%
2019/08/01299.401199.4599.50-96,345-0.14%
2019/07/311101.0000.00100.5016,3240.02%
2019/07/292100.5000.00101.0026,2860.03%
2019/07/261100.5000.00101.0016,3190.02%
2019/07/253101.5000.00101.5036,3970.05%
2019/07/243102.0000.00101.0036,3990.05%
2019/07/230.1103.501103.00103.50-0.96,375-0.01%
2019/07/225101.1000.00102.0056,3440.08%
2019/07/191.5101.353101.50101.00-1.56,300-0.02%
2019/07/185101.8000.00101.5056,2910.08%
2019/07/172102.0000.00102.0026,2790.03%
2019/07/151104.0000.00105.5016,1330.02%
2019/07/121103.501104.00104.0006,1450.00%
2019/07/111103.0000.00102.5016,1680.02%
2019/07/093102.002101.50102.0016,1790.02%
2019/07/0800.001103.50104.00-16,132-0.02%
2019/07/0500.003105.00104.50-36,113-0.05%
2019/07/032105.001105.00105.0016,1960.02%
2019/07/0214105.7500.00105.50146,2330.22%
2019/07/012115.001115.50115.0015,8420.02%
2019/06/282114.2500.00114.5025,7140.04%
2019/06/273115.007.1114.78114.50-4.15,732-0.07%
2019/06/261114.502114.25114.50-15,738-0.02%
2019/06/241114.003114.00114.50-25,712-0.04%
2019/06/2000.005114.00112.50-55,615-0.09%
2019/06/1910113.0000.00113.00105,5750.18%
2019/06/1700.001112.00112.50-15,495-0.02%
2019/06/1400.001112.00112.00-15,494-0.02%
2019/06/1300.002111.50112.00-25,535-0.04%
2019/06/1200.001112.00112.00-15,648-0.02%
2019/06/1100.004111.25111.50-45,635-0.07%
2019/06/1000.001111.00111.00-15,616-0.02%
2019/06/0600.003110.00110.00-35,631-0.05%
2019/06/031109.501109.50109.5005,8380.00%
2019/05/291109.001109.00109.0005,9330.00%
2019/05/2800.001109.50110.00-15,967-0.02%
2019/05/240.8108.501108.50108.50-0.25,9400.00%
2019/05/231108.5000.00109.0015,9400.02%
2019/05/221110.0000.00110.0015,9550.02%
2019/05/2100.005110.20111.00-56,013-0.08%
2019/05/2000.003109.17110.00-36,007-0.05%
2019/05/172108.501108.50108.5016,0320.02%
2019/05/161108.501110.00108.5006,0930.00%
2019/05/1500.004109.00109.00-46,131-0.07%
2019/05/140.1108.5015108.50108.00-14.96,161-0.24%
2019/05/131108.5000.00108.5016,1470.02%
2019/05/095108.002108.50108.5036,3120.05%
2019/05/071110.504111.00110.50-36,266-0.05%
2019/05/0600.005110.00111.00-56,296-0.08%
2019/05/021112.503113.50112.00-26,240-0.03%
2019/04/3000.001112.50112.00-16,163-0.02%
2019/04/2900.004112.00112.50-46,160-0.06%
2019/04/2600.002111.00111.50-26,171-0.03%
2019/04/2500.002110.25110.50-26,181-0.03%
2019/04/241109.501109.50109.5006,2040.00%
2019/04/2300.001109.00109.50-16,236-0.02%
2019/04/183107.8300.00108.0036,5080.05%
2019/04/1710108.451109.00109.0096,6540.14%
2019/04/161108.002108.75109.00-16,733-0.02%
2019/04/124108.5000.00108.5046,8400.06%
2019/04/0900.003109.33109.50-36,949-0.04%
2019/04/0800.005108.00108.00-56,891-0.07%
2019/04/031108.0000.00108.0016,8140.01%
2019/04/0200.005108.00108.00-56,812-0.07%
2019/04/0100.002109.00107.50-26,784-0.03%
2019/03/291108.5020109.38109.50-196,672-0.28%
2019/03/282108.753.1108.66109.00-1.16,619-0.02%
2019/03/271109.006108.50109.00-56,640-0.08%
2019/03/261107.502107.50108.00-16,640-0.02%
2019/03/251106.5000.00106.5016,6980.01%
2019/03/2200.001107.50107.50-16,658-0.02%
2019/03/211106.5000.00106.5016,6760.01%
2019/03/2000.001106.00106.50-16,712-0.01%
2019/03/181106.5000.00106.5016,8110.01%
2019/03/1500.003.1105.00105.50-3.16,778-0.05%
2019/03/141104.001104.00104.0006,6740.00%
2019/03/1300.000.4104.50104.50-0.46,710-0.01%
2019/03/121104.001104.50104.5006,7310.00%
2019/03/081104.0000.00104.0016,7400.01%
2019/03/0700.006105.00105.50-66,752-0.09%
2019/03/0600.001103.00103.00-16,719-0.01%
2019/03/041101.5000.00101.5016,7230.01%
2019/02/271102.500.1103.00102.500.96,6340.01%
2019/02/2600.006103.00103.00-66,577-0.09%
2019/02/253103.5000.00103.5036,4780.05%
2019/02/221.1104.0000.00104.001.16,4740.02%
2019/02/2100.002103.50103.50-26,456-0.03%
2019/02/141101.5000.00101.5016,2170.02%
2019/02/134.6101.501102.00101.503.66,1600.06%
2019/02/1200.001101.50101.50-16,179-0.02%
2019/02/113100.3310103.00100.00-76,218-0.11%
2019/01/301102.501102.00102.0006,1700.00%
2019/01/293101.0000.00101.0036,1600.05%
2019/01/286101.5000.00101.5066,1390.10%
2019/01/2500.001101.50102.00-16,147-0.02%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/2200.002102.25103.00-26,229-0.03%
2019/01/2100.001103.00102.50-16,249-0.02%
2019/01/161101.001101.50101.0006,3930.00%
2019/01/1100.001101.00101.50-16,394-0.02%
2019/01/102100.501101.00100.5016,3740.02%
2019/01/091102.007102.50102.50-66,326-0.09%
2019/01/0800.004101.75102.00-46,152-0.07%
2019/01/07299.10898.2999.50-66,110-0.10%
2019/01/04395.4000.0095.3036,2450.05%
2019/01/03396.0300.0096.0036,5280.05%
2019/01/02198.0000.0097.6016,4920.02%
2018/12/2800.001199.56101.00-116,477-0.17%
2018/12/27197.10197.6097.8006,5560.00%
2018/12/26296.45196.3096.3016,6450.02%
2018/12/25196.00197.0096.7006,7590.00%
2018/12/21399.5000.0098.6037,1310.04%
2018/12/2000.00199.8099.60-17,340-0.01%
2018/12/1900.00298.5599.30-27,425-0.03%
2018/12/18398.3000.0098.0037,6220.04%
2018/12/14199.1000.0099.2018,0700.01%
2018/12/131199.08198.9099.10108,2010.12%
2018/12/11298.7000.0098.5028,3230.02%
2018/12/10199.604.1100.0099.50-3.18,291-0.04%
2018/12/072100.5000.00100.5028,3460.02%
2018/12/063100.5000.00100.0038,3840.04%
2018/12/053100.501102.00101.0028,3630.02%
2018/12/0400.001102.00101.50-18,409-0.01%
2018/12/032102.001103.00102.0018,3920.01%
2018/11/3000.001100.50100.00-18,334-0.01%
2018/11/291299.7900.0099.50128,2470.15%
2018/11/2800.00199.50100.00-18,163-0.01%
2018/11/27399.2300.0099.0038,1580.04%
2018/11/261100.001101.50101.0008,1830.00%
2018/11/232100.0000.00100.5028,1830.02%
2018/11/2200.001101.00101.00-18,174-0.01%
2018/11/21299.9000.0099.8028,1950.02%
2018/11/1922101.0000.00102.00228,2150.27%
2018/11/1500.001101.00101.00-18,247-0.01%
2018/11/142.899.9300.00100.002.88,2850.03%
2018/11/0900.0022101.23101.00-228,335-0.26%
2018/11/0600.001103.00103.00-18,223-0.01%
2018/11/021100.501102.00101.0008,0730.00%
2018/11/011101.001101.50101.5008,0330.00%
2018/10/311100.502100.45101.00-18,035-0.01%
2018/10/30299.3000.0098.6027,9810.03%
2018/10/2900.00198.9098.80-17,907-0.01%
2018/10/26298.65298.0098.2007,9890.00%
2018/10/25498.23598.2098.60-18,005-0.01%
2018/10/243100.831101.00101.0027,9960.03%
2018/10/222102.0000.00103.0028,0310.02%
2018/10/191100.5000.00103.0018,1240.01%
2018/10/1800.001102.50103.00-18,138-0.01%
2018/10/177104.3600.00103.0078,1540.09%
2018/10/161103.001104.00104.0008,1210.00%
2018/10/154103.6300.00103.5048,0990.05%
2018/10/122102.751105.00106.0018,0160.01%
2018/10/1118103.8300.00103.00187,8860.23%
2018/10/092112.2511113.45113.50-97,564-0.12%
2018/10/086112.1700.00111.5067,6110.08%
2018/10/0515111.1000.00111.00157,6490.20%
2018/10/045112.601112.50113.0047,6290.05%
2018/10/033113.6700.00113.0037,7470.04%
2018/10/024116.2500.00115.0047,7910.05%
2018/10/0100.001117.00117.50-17,839-0.01%
2018/09/2800.003116.50117.00-37,999-0.04%
2018/09/2700.002115.50117.00-27,968-0.03%
2018/09/262114.0000.00114.5027,8340.03%
2018/09/2510115.0000.00115.50107,8000.13%
2018/09/215117.509117.33117.50-47,687-0.05%
2018/09/2000.002113.50113.50-27,476-0.03%
2018/09/1900.000.1112.50113.00-0.17,4490.00%
2018/09/1800.001112.50112.50-17,323-0.01%
2018/09/1700.001112.50112.50-17,230-0.01%
2018/09/132111.758112.00112.50-67,296-0.08%
2018/09/122110.251112.00111.0017,3250.01%
2018/09/112110.5000.00111.0027,3720.03%
2018/09/101111.002112.25111.50-17,473-0.01%
2018/09/072110.751111.50111.5017,6490.01%
2018/09/061111.502111.50111.50-17,736-0.01%
2018/09/051111.005112.00110.50-47,862-0.05%
2018/09/041111.501112.50112.5007,9530.00%
2018/09/031111.0000.00111.0018,0210.01%
2018/08/2800.002113.50114.00-28,116-0.02%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2300.0013113.23113.50-138,519-0.15%
2018/08/171109.002109.50109.00-18,638-0.01%
2018/08/161108.001108.00108.5008,6690.00%
2018/08/151108.0000.00109.0018,7030.01%
2018/08/1400.001109.50109.50-18,773-0.01%
2018/08/1316108.2200.00108.00168,7690.18%
2018/08/0800.001111.50112.00-18,967-0.01%
2018/08/0710111.0000.00111.00109,1340.11%
2018/08/0200.001113.00112.00-19,298-0.01%
2018/08/0100.002112.00113.00-29,213-0.02%
2018/07/3100.001111.50112.50-19,140-0.01%
2018/07/3000.007.1110.86111.50-7.19,040-0.08%
2018/07/273109.8300.00110.5039,0400.03%
2018/07/2600.002109.50111.00-28,967-0.02%
2018/07/2500.002110.00108.50-28,875-0.02%
2018/07/2400.002109.25109.50-28,817-0.02%
2018/07/231108.501108.50108.5008,7820.00%
2018/07/191107.0000.00107.5018,7910.01%
2018/07/182108.251108.00108.5018,8200.01%
2018/07/172106.5000.00107.0028,7660.02%
2018/07/1300.006108.08110.00-68,758-0.07%
2018/07/122106.503106.67106.00-18,693-0.01%
2018/07/113106.8300.00106.0038,6330.03%
2018/07/108112.001112.00112.0078,4680.08%
2018/07/0900.003110.83111.00-38,359-0.04%
2018/07/066110.171110.00109.5058,2330.06%
2018/07/0510112.501113.50113.5098,0140.11%
2018/07/041112.500.2113.00114.000.87,9220.01%
2018/07/0300.005113.00113.00-57,878-0.06%
2018/07/021112.501112.50112.5007,8220.00%
2018/06/291108.004111.88112.50-37,727-0.04%
2018/06/2100.001110.00108.50-17,212-0.01%
2018/06/201105.001107.00107.5007,2110.00%
2018/06/152105.5000.00106.0027,2840.03%
2018/06/142107.002107.00106.5007,1370.00%
2018/06/131107.0000.00107.5017,0160.01%
2018/06/121108.5000.00107.5017,0640.01%
2018/06/111107.5000.00109.0016,9290.01%
2018/06/082108.502108.25108.5006,9680.00%
2018/06/072109.5000.00110.0026,9020.03%
2018/06/0500.001110.00109.50-16,801-0.01%
2018/06/0400.001109.50110.50-16,788-0.01%
2018/06/011108.001109.50109.5006,7800.00%
2018/05/312108.251110.50107.5016,7320.01%
2018/05/303108.3300.00108.5036,4030.05%
2018/05/2800.004.2109.50110.00-4.26,338-0.07%
2018/05/251109.0000.00108.5016,3350.02%
2018/05/221110.0000.00109.5016,3780.02%
2018/05/181.1111.501112.00112.000.16,5640.00%
2018/05/171112.502112.75111.50-16,680-0.01%
2018/05/1500.001111.50110.50-16,730-0.01%
2018/05/141110.503110.67111.00-26,720-0.03%
2018/05/111107.505.9106.74108.50-4.96,657-0.07%
2018/05/041105.002106.25105.00-16,816-0.01%
2018/05/0200.006105.92105.50-66,929-0.09%
2018/04/301104.0000.00104.5016,9460.01%
2018/04/253102.0000.00103.0037,0250.04%
2018/04/245103.5000.00104.0056,9910.07%
2018/04/2000.002106.00106.50-26,966-0.03%
2018/04/171105.5000.00106.0017,0360.01%
2018/04/160.1107.002107.75107.50-1.97,107-0.03%
2018/04/1300.005.4106.47106.50-5.47,206-0.07%
2018/04/121106.001106.00106.5007,2860.00%
2018/04/111105.001106.00105.5007,3070.00%
2018/04/100.1105.0000.00105.500.17,3540.00%
2018/04/0900.0011104.91105.00-117,376-0.15%
2018/04/037101.9300.00102.0077,3510.10%
2018/04/021103.0000.00102.5017,4390.01%
2018/03/2900.001104.00103.00-17,634-0.01%
2018/03/281103.501103.50103.0007,5790.00%
2018/03/271105.001104.50105.0007,5870.00%
2018/03/266103.0010103.50103.50-47,579-0.05%
2018/03/238103.1300.00104.5087,5570.11%
2018/03/221104.5011107.23104.00-107,508-0.13%
2018/03/2100.002106.25106.50-27,365-0.03%
2018/03/2000.007104.50105.00-77,346-0.10%
2018/03/1900.001102.50103.00-17,275-0.01%
2018/03/1213102.123103.00103.50107,1370.14%
2018/03/0600.000.3101.00101.50-0.37,2290.00%
2018/03/021100.005100.00100.50-47,459-0.05%
2018/02/2700.002103.50103.50-27,402-0.03%
2018/02/2600.002104.00103.50-27,380-0.03%
2018/02/225101.5000.00102.5057,4280.07%
2018/02/2100.0025.4103.13104.00-25.47,377-0.34%
2018/02/1200.0011.2100.53101.00-11.27,206-0.16%
2018/02/09697.8700.0097.8067,0780.08%
2018/02/0700.001101.00101.00-16,893-0.01%
2018/02/06297.8026.397.2396.70-24.36,692-0.36%
2018/02/0500.005.498.15100.50-5.46,548-0.08%
2018/02/0214100.1400.00100.00146,4670.22%
2018/01/3100.000.2103.00103.50-0.26,3060.00%
2018/01/292103.5000.00104.5026,1650.03%
2018/01/2600.006102.50103.50-66,101-0.10%
2018/01/2500.005100.50101.50-55,975-0.08%
2018/01/2400.00199.2099.20-15,895-0.02%
2018/01/2313100.3800.00100.00135,8830.22%
2018/01/193100.0000.00100.5035,7310.05%
2018/01/183101.500.4101.00101.502.65,6500.05%
2018/01/1700.002102.00102.00-25,594-0.04%
2018/01/1600.000101.50102.0005,5600.00%
2018/01/1100.002100.00101.00-25,442-0.04%
2018/01/0900.003.2100.61102.50-3.25,270-0.06%
2018/01/08598.901199.4799.50-65,132-0.12%
2018/01/0400.00198.5098.50-15,055-0.02%
2018/01/0300.0096.998.2098.50-96.95,102-1.90%
2018/01/0200.00297.6598.10-25,038-0.04%
台塑集團旗下9家上市公司 取得CDP評等領導等級A/A-Anue鉅亨-6天前
台塑 相關文章