友達 (2409)-統一-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.55
漲跌
▼0.05
漲幅
-0.28%
成交量
31,800張
產業
上市光電類股
3244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	73	17.69	10.3	17.66	17.55	62.7	38,086	0.16%
2024/04/16	7	17.54	0	0.00	17.60	7	38,195	0.02%
2024/04/15	19.8	17.90	5.8	18.00	17.90	14	38,330	0.04%
2024/04/12	29	17.99	14.5	17.98	17.90	14.5	40,093	0.04%
2024/04/11	46	18.17	14	18.19	18.15	32	41,215	0.08%
2024/04/10	38	19.19	56	18.99	18.70	-18	40,625	-0.04%
2024/04/09	30	18.74	72.6	18.80	18.90	-42.6	40,233	-0.11%
2024/04/08	1	17.60	40.2	17.93	18.15	-39.2	39,037	-0.10%
2024/04/03	21	17.73	0	0.00	17.70	21	39,152	0.05%
2024/04/02	1	18.05	10.5	18.10	18.05	-9.5	39,118	-0.02%
2024/04/01	0	0.00	3	18.18	18.20	-3	39,604	-0.01%
2024/03/29	12	17.98	0	0.00	17.90	12	41,084	0.03%
2024/03/28	1	18.00	42.5	18.06	18.10	-41.5	41,222	-0.10%
2024/03/27	1	18.15	7	18.06	18.05	-6	42,447	-0.01%
2024/03/26	20	18.02	1.6	18.19	18.10	18.4	42,669	0.04%
2024/03/25	8	18.21	35	18.39	18.40	-27	43,093	-0.06%
2024/03/22	6	18.35	23.2	18.35	18.40	-17.2	43,423	-0.04%
2024/03/21	4	18.14	30.4	18.22	18.20	-26.4	43,191	-0.06%
2024/03/20	8	17.78	8	17.76	17.85	0	43,391	0.00%
2024/03/19	9	17.84	0	0.00	17.80	9	43,279	0.02%
2024/03/18	49	17.81	0	0.00	17.85	49	43,339	0.11%
2024/03/15	6	17.92	4	18.19	18.35	2	43,325	0.00%
2024/03/14	2	18.05	22	18.03	18.15	-20	42,452	-0.05%
2024/03/13	2.2	17.88	30	17.90	18.00	-27.8	42,178	-0.07%
2024/03/12	25	17.88	45.7	17.87	18.00	-20.7	41,876	-0.05%
2024/03/11	8	17.46	33.8	17.32	17.55	-25.8	41,569	-0.06%
2024/03/08	36	16.78	0	0.00	16.75	36	41,287	0.09%
2024/03/07	27	16.98	15	17.30	16.90	12	41,879	0.03%
2024/03/06	4	17.10	1	17.15	17.10	3	41,752	0.01%
2024/03/05	15	17.29	10	17.10	17.10	5	42,255	0.01%
2024/03/04	4	17.15	0	0.00	17.30	4	42,104	0.01%
2024/03/01	19	17.16	0	0.00	17.10	19	42,352	0.04%
2024/02/29	3	17.23	26	17.32	17.50	-23	42,010	-0.05%
2024/02/27	2	17.50	0	0.00	17.25	2	41,783	0.00%
2024/02/26	12	17.64	0	0.00	17.55	12	41,541	0.03%
2024/02/23	2	17.90	58	17.82	17.85	-56	41,490	-0.13%
2024/02/21	3	17.93	5.2	18.09	17.90	-2.2	41,632	-0.01%
2024/02/20	0.2	18.10	1	18.10	18.10	-0.8	41,605	0.00%
2024/02/19	21	18.25	11.7	18.29	18.25	9.3	41,728	0.02%
2024/02/16	5	17.87	8	17.90	17.90	-3	41,898	-0.01%
2024/02/15	8	17.86	5	17.89	17.85	3	41,832	0.01%
2024/02/05	17	17.88	1	18.10	18.05	16	41,498	0.04%
2024/02/02	0	0.00	7	18.15	18.05	-7	41,281	-0.02%
2024/02/01	40	17.90	0	0.00	17.80	40	41,151	0.10%
2024/01/31	25	18.33	1	18.35	18.40	24	40,319	0.06%
2024/01/30	51	18.62	20	18.90	18.50	31	40,305	0.08%
2024/01/29	56	18.75	82	18.85	18.90	-26	40,170	-0.06%
2024/01/26	3	19.05	33	19.20	19.00	-30	40,174	-0.07%
2024/01/25	94	18.89	1	18.90	18.95	93	40,289	0.23%
2024/01/24	26	18.97	50.8	19.06	18.95	-24.8	40,349	-0.06%
2024/01/23	20	19.18	377.4	18.95	19.20	-357.4	39,729	-0.90%	大賣/鉅額交易
2024/01/22	33	18.20	2,183	18.29	18.35	-2,150	37,066	-5.80%	大賣/鉅額交易
2024/01/19	20	17.95	0	0.00	18.30	20	36,761	0.05%
2024/01/18	42	18.41	10	18.60	18.25	32	36,094	0.09%
2024/01/17	1	18.30	2	18.25	18.10	-1	35,415	0.00%
2024/01/16	0	0.00	44.4	18.43	18.45	-44.4	35,186	-0.13%
2024/01/15	17	18.06	10	18.35	18.05	7	34,895	0.02%
2024/01/12	25	18.30	1	18.35	18.25	24	34,788	0.07%
2024/01/11	22	18.47	7	18.45	18.30	15	34,818	0.04%
2024/01/10	223.4	18.62	236	18.31	18.35	-12.6	34,884	-0.04%	大買/大賣/
2024/01/09	26	19.22	47.4	19.14	18.80	-21.4	34,582	-0.06%
2024/01/08	19	19.27	29	19.34	19.20	-10	34,124	-0.03%
2024/01/05	17	18.69	159.8	18.70	18.80	-142.8	32,278	-0.44%	大賣/鉅額交易
2024/01/04	17	17.82	2	17.80	17.95	15	31,049	0.05%
2024/01/03	10	17.89	1	17.95	17.75	9	31,203	0.03%
2024/01/02	16	18.43	34	18.31	18.35	-18	31,083	-0.06%
2023/12/29	27	18.21	21	18.15	18.15	6	30,984	0.02%
2023/12/28	36	18.08	35.1	18.02	18.10	0.9	31,189	0.00%
2023/12/27	56	17.98	25	17.92	17.95	31	32,364	0.10%
2023/12/26	213	17.67	311	17.85	18.00	-98	32,245	-0.30%	大買/大賣/
2023/12/25	1	17.10	5	17.19	17.15	-4	30,655	-0.01%
2023/12/22	4	16.96	21	17.17	17.00	-17	30,377	-0.06%
2023/12/21	9	16.48	1	16.55	16.60	8	29,163	0.03%
2023/12/20	4	16.36	58	16.54	16.50	-54	28,804	-0.19%
2023/12/19	11.6	16.12	0	0.00	16.00	11.6	28,230	0.04%
2023/12/18	17	16.26	2	16.35	16.30	15	27,774	0.05%
2023/12/15	11.1	16.35	1.8	16.36	16.30	9.3	27,627	0.03%
2023/12/14	12.2	16.25	0.6	16.20	16.25	11.6	27,070	0.04%
2023/12/13	27	16.27	10	16.30	16.20	17	26,972	0.06%
2023/12/12	6.1	16.27	1	16.25	16.20	5.1	27,462	0.02%
2023/12/11	0.2	16.50	16	16.51	16.60	-15.8	27,208	-0.06%
2023/12/08	2	16.60	0	0.00	16.60	2	27,268	0.01%
2023/12/06	0.2	16.65	0	0.00	16.65	0.2	28,218	0.00%
2023/12/05	14	16.96	60	17.04	17.05	-46	28,528	-0.16%
2023/12/04	21	17.19	46.6	17.09	16.85	-25.6	29,007	-0.09%
2023/12/01	1	16.50	0.8	16.45	16.45	0.2	29,727	0.00%
2023/11/30	6	16.28	0	0.00	16.35	6	29,758	0.02%
2023/11/29	1	16.45	0	0.00	16.50	1	29,580	0.00%
2023/11/28	16	16.69	22	16.53	16.70	-6	29,419	-0.02%
2023/11/27	0	0.00	10	16.35	16.30	-10	29,438	-0.03%
2023/11/22	25	16.30	0	0.00	16.30	25	29,533	0.08%
2023/11/21	0	0.00	12	16.58	16.55	-12	29,523	-0.04%
2023/11/20	35	16.40	3.6	16.59	16.40	31.4	29,521	0.11%
2023/11/17	20	16.40	32	16.55	16.60	-12	29,307	-0.04%
2023/11/16	0	0.00	31.3	16.49	16.50	-31.3	29,313	-0.11%
2023/11/15	0	16.05	1	16.25	16.35	-1	29,099	0.00%
2023/11/14	0	15.80	0	0.00	15.90	0	28,929	0.00%
2023/11/10	0.2	15.80	0	0.00	15.80	0.2	29,445	0.00%
2023/11/08	0	0.00	7	15.91	15.90	-7	30,046	-0.02%
2023/11/07	3	15.98	4	16.05	15.95	-1	30,228	0.00%
2023/11/06	0	0.00	19	16.31	16.30	-19	30,783	-0.06%
2023/11/03	15	16.14	3	16.18	16.25	12	30,963	0.04%
2023/11/02	10	15.95	91.4	15.89	15.90	-81.4	30,989	-0.26%
2023/11/01	27.3	15.25	4	15.21	15.20	23.3	30,937	0.08%
2023/10/31	1	15.65	4	15.65	15.60	-3	30,965	-0.01%
2023/10/30	21	15.53	14	15.65	15.65	7	31,452	0.02%
2023/10/27	8	15.38	0	0.00	15.35	8	31,864	0.03%
2023/10/26	12.6	15.39	3	15.57	15.50	9.6	32,824	0.03%
2023/10/25	13	15.78	41	15.76	15.75	-28	34,703	-0.08%
2023/10/24	37	14.99	5	15.10	15.20	32	38,416	0.08%
2023/10/23	31	15.05	0	0.00	15.00	31	39,512	0.08%
2023/10/19	8.4	15.47	0	0.00	15.40	8.4	39,473	0.02%
2023/10/18	5.4	15.56	10	15.71	15.70	-4.6	39,802	-0.01%
2023/10/17	2	15.75	2	15.85	15.70	0	39,489	0.00%
2023/10/16	2.8	15.78	0	0.00	15.75	2.8	39,823	0.01%
2023/10/13	0	0.00	6	16.06	16.10	-6	40,168	-0.01%
2023/10/12	34	16.00	4	15.96	16.00	30	40,464	0.07%
2023/10/11	5	15.68	7	15.65	15.60	-2	40,511	0.00%
2023/10/06	83	15.86	0	0.00	15.70	83	40,455	0.21%
2023/10/05	2	15.98	1	16.05	15.95	1	40,763	0.00%
2023/10/04	104.1	15.99	40	15.95	15.80	64.1	41,421	0.15%	大買/
2023/10/03	47	16.68	38.2	16.44	16.20	8.8	41,137	0.02%
2023/10/02	13	16.05	0	0.00	16.05	13	40,199	0.03%
2023/09/28	2	16.40	0	0.00	16.40	2	41,166	0.00%
2023/09/26	3	16.45	1	16.45	16.45	2	41,700	0.00%
2023/09/25	1	16.65	16	16.60	16.70	-15	41,939	-0.04%
2023/09/22	0.2	16.60	2	16.50	16.65	-1.8	42,192	0.00%
2023/09/21	11.6	16.52	0	0.00	16.50	11.6	42,462	0.03%
2023/09/20	4	16.71	1	16.70	16.70	3	42,686	0.01%
2023/09/19	50	16.85	0	0.00	16.85	50	43,511	0.11%
2023/09/18	0.2	16.95	1	17.05	17.00	-0.8	44,394	0.00%
2023/09/15	30	16.80	8.2	17.05	17.00	21.8	45,740	0.05%
2023/09/14	10	16.89	12	16.90	16.95	-2	46,461	0.00%
2023/09/13	10	16.80	0	0.00	16.75	10	49,309	0.02%
2023/09/12	12	16.56	3	16.85	16.85	9	50,364	0.02%
2023/09/11	12	16.76	4.1	16.85	16.70	7.9	50,211	0.02%
2023/09/08	4	16.60	5	16.56	16.55	-1	49,750	0.00%
2023/09/07	28.2	16.49	35	16.46	16.45	-6.9	49,511	-0.01%
2023/09/06	56.1	16.89	6	16.86	16.85	50.1	49,001	0.10%
2023/09/05	0.1	17.35	10	17.40	17.55	-9.9	47,566	-0.02%
2023/09/04	49	17.45	94	17.46	17.45	-45	47,559	-0.09%
2023/09/01	28	17.89	4	17.90	17.90	24	47,483	0.05%
2023/08/31	18	17.93	46	17.88	17.80	-28	48,027	-0.06%
2023/08/30	2.1	17.63	0.6	17.75	17.75	1.5	48,673	0.00%
2023/08/28	7.1	18.00	5	17.75	17.70	2.1	48,810	0.00%
2023/08/25	30.1	17.73	0	0.00	17.70	30.1	49,262	0.06%
2023/08/24	5	17.80	16	17.92	17.90	-11	49,347	-0.02%
2023/08/23	20	17.80	14	17.84	17.80	6	49,598	0.01%
2023/08/22	11.1	17.71	10	17.95	17.70	1.1	49,745	0.00%
2023/08/21	1	17.70	2.4	17.77	17.80	-1.4	49,754	0.00%
2023/08/18	29.4	17.84	2	18.08	17.65	27.4	49,890	0.05%
2023/08/17	15	17.76	0	0.00	17.90	15	50,024	0.03%
2023/08/16	100.1	18.08	11	18.28	18.05	89.1	50,167	0.18%
2023/08/15	27.1	18.48	33	18.62	18.50	-5.9	50,039	-0.01%
2023/08/14	32.2	18.09	3	18.18	18.10	29.2	49,859	0.06%
2023/08/11	51.5	18.59	1	18.70	18.50	50.5	49,813	0.10%
2023/08/10	72.4	19.08	36	19.08	18.95	36.4	49,567	0.07%
2023/08/09	7	20.39	0	0.00	20.40	7	48,834	0.01%
2023/08/08	27.1	20.53	22	20.50	20.40	5.1	48,608	0.01%
2023/08/07	14	20.32	3.6	20.29	20.40	10.4	48,359	0.02%
2023/08/04	1	20.55	107	20.56	20.85	-106	47,970	-0.22%	大賣/鉅額交易
2023/08/02	12	20.29	13	20.40	20.50	-1	48,222	0.00%
2023/08/01	77	21.04	5	21.01	20.95	72	47,695	0.15%
2023/07/31	41	20.89	10.8	20.89	20.70	30.2	47,144	0.06%
2023/07/28	71	21.35	153.8	21.34	21.25	-82.8	46,105	-0.18%	大賣/
2023/07/27	227	21.14	299.6	21.09	21.40	-72.6	44,215	-0.16%	大買/大賣/
2023/07/26	24	19.83	9	19.69	19.80	15	40,147	0.04%
2023/07/25	0	0.00	34	19.12	19.15	-34	40,173	-0.08%
2023/07/24	9	19.01	3	19.12	18.90	6	40,030	0.01%
2023/07/21	13	19.19	17	19.24	19.20	-4	39,790	-0.01%
2023/07/20	4	18.96	34	19.03	19.15	-30	39,587	-0.08%
2023/07/19	29	18.85	18	19.15	18.85	11	39,399	0.03%
2023/07/18	33	19.11	5	19.00	19.00	28	39,495	0.07%
2023/07/17	5	19.33	23.1	19.38	19.45	-18.1	39,225	-0.05%
2023/07/14	11	19.05	1	19.15	19.10	10	39,252	0.03%
2023/07/13	7	19.04	2.8	19.13	19.05	4.2	39,226	0.01%
2023/07/12	16.2	19.06	22	19.08	19.05	-5.8	39,231	-0.01%
2023/07/11	0	0.00	56	19.22	19.25	-56	39,183	-0.14%
2023/07/10	0	0.00	2	18.60	18.60	-2	39,314	-0.01%
2023/07/07	56	18.44	0	0.00	18.40	56	39,300	0.14%
2023/07/06	5	19.03	5	19.32	18.90	0	38,888	0.00%
2023/07/05	0	0.00	17	18.65	18.65	-17	37,579	-0.05%
2023/07/04	4	18.65	25	18.64	18.75	-21	37,416	-0.06%
2023/07/03	15	18.60	0	0.00	18.55	15	37,409	0.04%
2023/06/30	25	18.67	3	18.65	18.60	22	37,353	0.06%
2023/06/29	24	18.81	11	18.90	18.75	13	37,306	0.03%
2023/06/28	22	18.76	1	19.10	18.70	21	37,352	0.06%
2023/06/27	29	19.17	11	19.04	18.85	18	37,309	0.05%
2023/06/26	102	20.05	28	19.88	19.70	74	36,609	0.20%	大買/
2023/06/21	23	20.15	72.7	20.00	20.10	-49.7	36,020	-0.14%
2023/06/20	13	19.92	47	19.91	19.60	-34	34,787	-0.10%
2023/06/19	47.1	19.63	92	19.74	20.20	-44.9	33,581	-0.13%
2023/06/16	167	18.69	25	18.69	18.65	142	31,188	0.46%	大買/鉅額交易
2023/06/15	5	18.29	0	0.00	18.40	5	30,115	0.02%
2023/06/14	22	18.50	11	18.50	18.35	11	30,879	0.04%
2023/06/13	59	18.53	54	18.60	18.55	5	31,136	0.02%
2023/06/12	7	18.36	65	18.55	18.45	-58	31,155	-0.19%
2023/06/09	13	18.15	0	0.00	18.25	13	31,412	0.04%
2023/06/08	12.2	18.18	10	18.25	18.25	2.2	31,519	0.01%
2023/06/07	169.3	18.55	6	18.50	18.55	163.2	31,892	0.51%	大買/鉅額交易
2023/06/06	21	18.68	80	18.61	18.70	-59	32,147	-0.18%
2023/06/05	9	18.41	16	18.25	18.50	-7	31,908	-0.02%
2023/06/02	29	17.57	51.4	17.72	17.75	-22.4	31,420	-0.07%
2023/06/01	1	17.60	21.6	17.60	17.60	-20.6	32,022	-0.06%
2023/05/31	15.4	17.65	0	0.00	17.60	15.4	33,378	0.05%
2023/05/30	0	0.00	10	17.65	17.60	-10	33,543	-0.03%
2023/05/29	34	17.73	1	17.75	17.65	33	34,268	0.10%
2023/05/26	6.2	17.44	0	0.00	17.40	6.2	35,124	0.02%
2023/05/25	11	17.61	0	0.00	17.50	11	36,002	0.03%
2023/05/23	2	17.75	0	0.00	17.60	2	37,133	0.01%
2023/05/22	1	17.75	10	17.72	17.80	-9	38,473	-0.02%
2023/05/19	1	17.35	3	17.35	17.40	-2	39,084	-0.01%
2023/05/18	5	17.30	10.4	17.29	17.25	-5.4	40,093	-0.01%
2023/05/17	0	0.00	22	17.17	17.25	-22	40,615	-0.05%
2023/05/16	0	0.00	2	17.15	17.05	-2	41,050	0.00%
2023/05/15	2	17.00	0	0.00	17.05	2	41,723	0.00%
2023/05/12	3	16.97	0	0.00	16.95	3	42,386	0.01%
2023/05/11	15	17.22	5	17.15	17.10	10	43,156	0.02%
2023/05/10	283	17.50	13.2	17.53	17.55	269.8	44,632	0.60%	大買/鉅額交易
2023/05/09	15	17.70	123	17.67	17.70	-108	45,241	-0.24%	大賣/鉅額交易
2023/05/08	20	17.31	10	17.30	17.25	10	44,709	0.02%
2023/05/05	0	0.00	3	17.27	17.30	-3	44,647	-0.01%
2023/05/04	9.5	17.08	3	17.05	17.10	6.5	44,791	0.01%
2023/05/03	900	17.23	0	0.00	17.05	900	45,048	2.00%	大買/鉅額交易
2023/05/02	55	17.31	6.6	17.28	17.30	48.4	45,518	0.11%
2023/04/28	150.4	17.27	3	17.25	17.00	147.4	46,216	0.32%	大買/鉅額交易
2023/04/27	2.8	17.76	1	17.75	17.70	1.8	44,912	0.00%
2023/04/26	3	17.87	1	17.95	17.90	2	44,799	0.00%
2023/04/25	111	18.20	1	18.40	17.95	110	44,803	0.25%	大買/鉅額交易
2023/04/24	1.3	18.34	0	0.00	18.35	1.3	44,572	0.00%
2023/04/21	488	18.15	6	18.48	18.25	482	44,811	1.08%	大買/鉅額交易
2023/04/20	1.2	18.06	0.2	18.20	18.10	1	44,472	0.00%
2023/04/19	6.4	18.31	1.2	18.26	18.25	5.2	44,600	0.01%
2023/04/18	8.3	19.01	0	0.00	18.75	8.3	44,665	0.02%
2023/04/17	0	19.10	23.6	19.02	19.10	-23.6	44,647	-0.05%
2023/04/14	7.8	19.02	11	19.03	19.10	-3.2	44,874	-0.01%
2023/04/13	22	19.02	26	19.11	18.85	-4	44,702	-0.01%
2023/04/12	16	18.54	10	18.73	18.80	6	43,760	0.01%
2023/04/11	0	0.00	12	18.71	18.70	-12	43,699	-0.03%
2023/04/10	1	18.40	1	18.50	18.55	0	43,678	0.00%
2023/04/07	0	0.00	6	18.70	18.50	-6	43,719	-0.01%
2023/04/06	10	18.58	10.8	18.53	18.60	-0.8	43,763	0.00%
2023/03/30	0	0.00	410	18.23	18.35	-410	44,789	-0.92%	大賣/鉅額交易
2023/03/29	3	18.45	4	18.31	18.50	-1	45,524	0.00%
2023/03/28	1	18.05	4	18.15	18.15	-3	46,138	-0.01%
2023/03/27	16	18.51	21	18.59	18.45	-5	46,692	-0.01%
2023/03/24	24.6	18.42	16	18.41	18.50	8.6	49,058	0.02%
2023/03/23	1	18.15	1	18.20	18.10	0	49,196	0.00%
2023/03/22	10.1	18.15	8	18.20	18.15	2.1	49,429	0.00%
2023/03/21	59	18.51	15.1	18.49	18.25	43.9	49,765	0.09%
2023/03/20	3	17.95	2	17.95	18.00	1	49,641	0.00%
2023/03/17	0.3	17.67	51	18.03	18.00	-50.7	49,695	-0.10%
2023/03/16	0	0.00	11	17.75	17.75	-11	48,865	-0.02%
2023/03/15	16.1	17.69	1	17.65	17.45	15.1	49,081	0.03%
2023/03/14	27.6	17.69	36	17.70	17.65	-8.4	49,228	-0.02%
2023/03/13	2.1	18.07	0	18.10	18.25	2.1	49,264	0.00%
2023/03/10	21.1	18.16	3.8	18.16	18.15	17.3	49,281	0.04%
2023/03/09	37.4	18.66	2	18.55	18.50	35.4	49,190	0.07%
2023/03/08	28	19.08	63.4	19.07	19.25	-35.4	49,085	-0.07%
2023/03/07	21.2	19.05	96	19.11	19.15	-74.8	48,949	-0.15%
2023/03/06	2.1	19.26	62	19.20	19.25	-59.9	48,818	-0.12%
2023/03/03	20	18.97	48.2	19.05	18.95	-28.2	48,411	-0.06%
2023/03/02	2	18.30	7	18.46	18.25	-5	47,460	-0.01%
2023/03/01	55	18.52	2.4	18.65	18.65	52.6	47,233	0.11%
2023/02/24	75	18.40	173.8	18.66	18.60	-98.8	46,978	-0.21%	大賣/
2023/02/23	66.4	18.31	32	18.25	18.30	34.4	46,230	0.07%
2023/02/22	21	18.70	98	18.70	18.75	-77	45,929	-0.17%
2023/02/21	59	18.51	29.8	18.74	18.60	29.2	45,982	0.06%
2023/02/20	53	18.82	151	18.77	18.85	-98	45,895	-0.21%	大賣/
2023/02/17	32	18.13	74.2	18.18	18.20	-42.2	44,582	-0.09%
2023/02/16	0	17.75	106	17.76	17.95	-106	43,864	-0.24%	大賣/鉅額交易
2023/02/15	0	17.33	11.5	17.25	17.25	-11.5	43,489	-0.03%
2023/02/14	20	16.88	13.1	17.02	17.15	6.9	43,215	0.02%
2023/02/13	6.6	16.59	10.1	16.65	16.55	-3.5	42,762	-0.01%
2023/02/10	61	17.28	31	17.30	17.15	30	42,400	0.07%
2023/02/09	51.6	17.35	70	17.79	17.65	-18.4	41,994	-0.04%
2023/02/08	116	17.30	200	17.31	17.70	-84	41,630	-0.20%	大買/大賣/
2023/02/07	20	16.93	63	16.97	17.00	-43	40,398	-0.11%
2023/02/06	3.3	16.55	10	16.65	16.50	-6.7	40,236	-0.02%
2023/02/03	1	16.60	1	16.70	16.50	0	40,672	0.00%
2023/02/02	14	16.80	8	16.81	16.80	6	40,872	0.01%
2023/02/01	1	16.40	0	0.00	16.65	1	41,182	0.00%
2023/01/31	2	16.85	22	16.77	16.75	-20	42,479	-0.05%
2023/01/30	23	16.52	96	16.55	16.65	-73	42,406	-0.17%
2023/01/16	1	15.90	3	15.93	15.90	-2	42,692	0.00%
2023/01/13	0	0.00	21	15.97	15.90	-21	43,423	-0.05%
2023/01/12	3	16.02	0	0.00	15.95	3	44,537	0.01%
2023/01/11	32	16.10	3.8	16.14	16.10	28.2	45,285	0.06%
2023/01/10	1.4	15.95	1	16.00	16.00	0.4	46,000	0.00%
2023/01/09	20	15.90	13	15.97	16.05	7	47,384	0.01%
2023/01/06	10	16.00	3	15.87	15.95	7	47,852	0.01%
2023/01/05	3	15.70	2	15.55	15.55	1	48,422	0.00%
2023/01/04	10	15.70	22	15.77	15.70	-12	49,226	-0.02%
2023/01/03	5	15.00	16.4	15.25	15.45	-11.4	49,698	-0.02%
2022/12/30	19	15.06	0	0.00	15.00	19	50,119	0.04%
2022/12/29	127.2	15.09	12	15.13	15.10	115.2	50,577	0.23%	大買/鉅額交易
2022/12/28	8	15.24	0	0.00	15.15	8	50,869	0.02%
2022/12/27	7.2	15.55	8	15.63	15.50	-0.8	51,404	0.00%
2022/12/26	0	15.55	4	15.59	15.50	-4	52,368	-0.01%
2022/12/23	25	15.25	23	15.39	15.40	2	54,725	0.00%
2022/12/22	20	15.29	24	15.36	15.30	-4	55,785	-0.01%
2022/12/21	44	14.82	20	14.81	14.65	24	55,453	0.04%
2022/12/20	20.2	14.88	28	14.84	14.80	-7.8	55,931	-0.01%
2022/12/19	21	15.04	26	15.01	14.95	-5	57,148	-0.01%
2022/12/16	64.8	15.10	35	15.11	15.05	29.8	56,796	0.05%
2022/12/15	55.1	15.56	22	15.50	15.50	33.1	54,587	0.06%
2022/12/14	32.2	15.81	11	15.74	15.75	21.2	54,581	0.04%
2022/12/13	33.1	15.60	16	15.54	15.45	17.1	54,971	0.03%
2022/12/12	11	15.52	1	15.65	15.70	10	55,453	0.02%
2022/12/09	5	15.75	0.8	15.80	15.70	4.2	56,026	0.01%
2022/12/08	4.2	15.70	0	0.00	15.65	4.2	57,008	0.01%
2022/12/07	36	15.89	11	15.66	15.65	25	57,693	0.04%
2022/12/06	44	16.09	11	16.05	16.00	33	58,516	0.06%
2022/12/05	13	16.46	4	16.41	16.55	9	58,696	0.02%
2022/12/02	10	16.20	10	16.35	16.30	0	59,056	0.00%
2022/12/01	54	16.23	68	16.35	16.35	-14	59,553	-0.02%
2022/11/29	6.1	16.10	21	15.96	16.15	-14.9	59,111	-0.03%
2022/11/28	31	16.07	4	15.95	16.00	27	59,468	0.05%
2022/11/25	49.4	16.32	10	16.30	16.30	39.4	60,387	0.07%
2022/11/24	37	16.34	10	16.30	16.30	27	60,733	0.04%
2022/11/23	3.5	16.36	122.4	16.46	16.50	-118.9	62,915	-0.19%	大賣/鉅額交易
2022/11/22	58.1	16.22	27	16.10	16.05	31.1	62,819	0.05%
2022/11/21	46	16.49	107	16.59	16.35	-61	63,211	-0.10%	大賣/
2022/11/18	53	16.79	11	16.80	16.70	42	63,887	0.07%
2022/11/17	115.6	17.10	10	17.05	17.05	105.6	63,460	0.17%	大買/鉅額交易
2022/11/16	48	17.72	0.3	17.60	17.55	47.7	63,225	0.08%
2022/11/15	5.8	17.82	20.8	18.02	18.10	-15	64,293	-0.02%
2022/11/14	15	17.87	208	18.00	17.95	-193	64,063	-0.30%	大賣/鉅額交易
2022/11/11	0.2	17.70	68.3	17.94	17.70	-68.1	64,059	-0.11%
2022/11/10	42	17.52	0.2	17.45	17.35	41.8	64,067	0.07%
2022/11/09	0.4	17.80	36	17.84	17.90	-35.6	63,805	-0.06%
2022/11/08	0	0.00	2	17.85	17.70	-2	63,853	0.00%
2022/11/07	5.1	17.90	5.8	17.97	17.80	-0.7	64,177	0.00%
2022/11/04	8	17.38	28	17.67	17.90	-20	64,879	-0.03%
2022/11/03	20	17.85	5	17.88	17.60	15	64,808	0.02%
2022/11/02	15	17.93	25	17.95	18.05	-10	65,529	-0.02%
2022/11/01	0	0.00	16.6	17.48	17.50	-16.6	66,155	-0.03%
2022/10/31	1	17.40	12	17.05	16.90	-11	66,975	-0.02%
2022/10/28	2	16.93	1	17.05	17.20	1	66,837	0.00%
2022/10/27	53.2	16.24	42.2	16.72	17.40	11	66,873	0.02%
2022/10/26	20.6	17.05	26.4	16.77	17.15	-5.8	65,962	-0.01%
2022/10/25	38	17.01	22	17.28	16.85	16	66,131	0.02%
2022/10/24	26.2	17.49	23	17.89	17.10	3.2	66,212	0.00%
2022/10/21	114.4	18.05	3	18.17	17.90	111.4	65,906	0.17%	大買/鉅額交易
2022/10/20	5	17.50	152	18.36	18.70	-147	65,992	-0.22%	大賣/鉅額交易
2022/10/19	2.3	18.01	32	17.93	18.15	-29.7	65,414	-0.05%
2022/10/18	85	18.50	66.2	18.79	18.20	18.8	65,202	0.03%
2022/10/17	21	17.99	57.8	18.01	18.00	-36.8	65,010	-0.06%
2022/10/14	12	17.33	50.4	17.22	17.15	-38.4	63,849	-0.06%
2022/10/13	55	16.81	29	16.86	16.80	26	63,630	0.04%
2022/10/12	57	16.01	101.6	16.11	16.45	-44.6	63,069	-0.07%	大賣/
2022/10/11	22.4	16.35	38	16.23	16.45	-15.6	62,667	-0.02%
2022/09/28	38.1	14.72	130.4	14.73	14.70	-92.3	63,507	-0.15%	大賣/
2022/09/27	25.1	15.12	42	15.06	15.05	-17	63,226	-0.03%
2022/09/26	30	15.21	21	15.34	15.10	9	63,485	0.01%
2022/09/23	31	16.15	69	16.01	15.80	-38	64,113	-0.06%
2022/09/22	58.2	16.22	34.1	16.34	16.25	24.1	64,078	0.04%
2022/09/21	69	16.72	43	16.60	16.80	26	63,617	0.04%
2022/09/20	69	17.31	103	17.41	17.10	-34	61,581	-0.06%	大賣/
2022/09/19	25	17.89	30	17.78	17.95	-5	60,728	-0.01%
2022/09/16	36	17.99	39.1	18.02	18.10	-3.1	60,970	-0.01%
2022/09/15	29	17.90	369	17.97	18.00	-340	60,958	-0.56%	大賣/鉅額交易
2022/09/14	5	17.10	16	17.00	17.05	-11	59,503	-0.02%
2022/09/13	0	0.00	15	17.35	17.35	-15	59,645	-0.03%
2022/09/12	21	17.39	57	17.33	17.25	-36	60,085	-0.06%
2022/09/08	20.1	17.47	33.4	17.44	17.35	-13.4	60,707	-0.02%
2022/09/07	5.1	17.20	19	17.43	17.40	-13.9	60,637	-0.02%
2022/09/06	7	17.41	3	17.40	17.50	4	60,539	0.01%
2022/09/05	47.2	17.32	102	17.22	17.40	-54.8	60,114	-0.09%	大賣/
2022/09/02	6	16.79	9.2	17.06	16.90	-3.2	59,441	-0.01%
2022/09/01	19	17.02	22.1	17.04	17.10	-3.1	58,832	-0.01%
2022/08/31	10	16.70	16	16.75	16.75	-6	58,024	-0.01%
2022/08/30	51	16.50	40.1	16.48	16.40	10.9	57,520	0.02%
2022/08/29	4	15.76	3	15.85	15.75	1	56,864	0.00%
2022/08/26	2	16.10	3	16.08	16.15	-1	56,407	0.00%
2022/08/25	2	16.23	12	16.13	16.10	-10	56,505	-0.02%
2022/08/24	38	16.27	12	16.16	16.15	26	56,683	0.05%
2022/08/23	11	16.04	5	16.14	16.00	6	57,329	0.01%
2022/08/22	80.8	16.74	26	16.81	16.95	54.8	56,343	0.10%
2022/08/19	30	16.85	86.7	16.67	16.95	-56.7	56,269	-0.10%
2022/08/18	23	15.82	10	15.70	15.70	13	53,985	0.02%
2022/08/17	21	16.00	21	16.06	16.15	0	54,356	0.00%
2022/08/16	3	15.77	175.4	15.82	15.85	-172.4	53,874	-0.32%	大賣/鉅額交易
2022/08/15	7	15.19	2	15.35	15.25	5	53,367	0.01%
2022/08/12	11	15.15	15.4	15.14	15.10	-4.4	53,517	-0.01%
2022/08/11	16	15.10	81.8	15.10	15.30	-65.8	54,210	-0.12%
2022/08/10	0	0.00	3.6	14.36	14.35	-3.6	54,278	-0.01%
2022/08/09	0	14.20	53.5	14.44	14.45	-53.5	54,364	-0.10%
2022/08/08	9	14.28	133	14.18	14.20	-124	54,578	-0.23%	大賣/鉅額交易
2022/08/05	36.1	14.03	19	13.98	13.95	17.1	54,376	0.03%
2022/08/04	63.1	13.87	12	13.83	13.85	51.1	54,765	0.09%
2022/08/03	11.1	13.90	29	13.89	13.85	-18	54,823	-0.03%
2022/08/02	27	13.69	80	13.86	13.90	-53	55,331	-0.10%
2022/08/01	21.2	13.51	34	13.57	13.55	-12.9	55,090	-0.02%
2022/07/29	71.5	13.25	33	13.27	13.35	38.5	55,234	0.07%
2022/07/28	22	13.46	14	13.59	13.25	8	54,704	0.01%
2022/07/27	100	13.68	1	13.70	13.70	99	53,948	0.18%
2022/07/26	6	14.29	0	0.00	14.30	6	53,319	0.01%
2022/07/25	16	14.46	1	14.40	14.45	15	54,054	0.03%
2022/07/22	2	14.88	8	15.03	14.85	-6	55,317	-0.01%
2022/07/21	19	14.49	8	14.76	14.80	11	56,585	0.02%
2022/07/20	10	14.70	11	14.90	14.90	-1	57,514	0.00%
2022/07/19	13	14.64	13	14.58	14.55	0	58,002	0.00%
2022/07/18	1	14.65	32	14.83	14.65	-31	58,145	-0.05%
2022/07/15	8	14.28	2	14.30	14.30	6	58,078	0.01%
2022/07/14	127	14.49	7	14.54	14.60	120	58,312	0.21%	大買/鉅額交易
2022/07/13	0	0.00	36	15.06	14.95	-36	58,121	-0.06%
2022/07/12	18	14.31	23	14.35	14.25	-5	58,172	-0.01%
2022/07/11	86.1	14.93	17	14.81	14.75	69.1	58,036	0.12%
2022/07/08	27	15.56	13	15.59	15.55	14	57,867	0.02%
2022/07/07	17	15.02	18	15.28	15.20	-1	57,686	0.00%
2022/07/06	63	15.46	22.9	15.86	14.95	40.1	57,824	0.07%
2022/07/05	0.1	15.05	2.5	15.05	14.85	-2.5	57,198	0.00%
2022/07/04	27	14.31	3	14.33	14.45	24	57,114	0.04%
2022/07/01	43.9	15.80	128	15.29	15.05	-84.1	57,171	-0.15%	大賣/
2022/06/30	12	16.61	28.2	16.49	16.30	-16.2	57,109	-0.03%
2022/06/29	13	16.81	16	16.98	16.75	-3	57,352	-0.01%
2022/06/28	0	0.00	56	16.85	16.85	-56	58,041	-0.10%
2022/06/27	11	16.70	63	16.68	16.75	-52	58,572	-0.09%
2022/06/24	5	15.53	34	15.90	16.10	-29	61,307	-0.05%
2022/06/23	62	15.56	40	15.41	15.15	22	61,192	0.04%
2022/06/22	45	16.51	1	16.25	16.25	44	60,845	0.07%
2022/06/21	12.2	16.64	24	16.80	16.75	-11.8	60,626	-0.02%
2022/06/20	87	16.72	8	16.75	16.45	79	60,791	0.13%
2022/06/17	66	16.81	86	16.99	17.25	-20	60,359	-0.03%
2022/06/16	2	17.05	57	17.56	17.10	-55	59,952	-0.09%
2022/06/15	20	17.30	20	17.38	17.40	0	60,520	0.00%
2022/06/14	27	17.00	35	16.91	17.00	-8	61,338	-0.01%
2022/06/13	109	17.34	0	0.00	17.20	109	63,946	0.17%	大買/鉅額交易
2022/06/10	10	17.90	15	17.80	17.75	-5	65,242	-0.01%
2022/06/09	3	17.80	47	18.10	18.05	-44	67,691	-0.07%
2022/06/08	0	0.00	26	17.95	17.80	-26	68,390	-0.04%
2022/06/07	1	17.80	4	17.82	17.85	-3	69,438	0.00%
2022/06/06	10	17.60	123	17.72	17.75	-113	70,620	-0.16%	大賣/鉅額交易
2022/06/02	2	17.50	2	17.60	17.70	0	72,764	0.00%
2022/06/01	27	17.70	127	17.70	17.60	-100	73,693	-0.14%	大賣/
2022/05/31	103	17.35	7	17.63	18.00	96	74,434	0.13%	大買/
2022/05/30	2	17.45	12	17.40	17.40	-10	74,004	-0.01%
2022/05/27	2	17.38	13	17.35	17.35	-11	74,191	-0.01%
2022/05/26	2	16.90	10	17.15	16.95	-8	74,545	-0.01%
2022/05/25	26	16.84	16	16.95	17.05	10	74,985	0.01%
2022/05/24	67	16.97	23	17.01	16.85	44	75,270	0.06%
2022/05/23	4.1	17.05	0	17.05	17.05	4.1	75,480	0.01%
2022/05/20	29.1	17.17	0	0.00	17.20	29.1	75,949	0.04%
2022/05/19	32	17.28	5	17.36	17.25	27	76,721	0.04%
2022/05/18	66.1	17.87	44	17.85	18.05	22.1	76,173	0.03%
2022/05/17	3	17.18	6	17.15	17.15	-3	74,977	0.00%
2022/05/16	19	16.99	16	17.14	17.15	3	75,680	0.00%
2022/05/13	22	17.05	17	17.08	17.00	5	76,411	0.01%
2022/05/12	10.1	17.00	11	17.12	17.10	-0.9	77,265	0.00%
2022/05/11	14.1	17.14	12	17.11	17.10	2.1	78,469	0.00%
2022/05/10	10.1	17.23	0.1	17.30	17.40	10	79,407	0.01%
2022/05/09	28.1	17.48	34	17.34	17.30	-5.9	80,378	-0.01%
2022/05/06	3	17.60	10	17.75	17.95	-7	80,533	-0.01%
2022/05/05	9.1	18.04	11	17.94	18.05	-1.9	80,988	0.00%
2022/05/04	14	17.58	8	17.72	17.65	6	81,507	0.01%
2022/05/03	20	17.61	9	17.56	17.70	11	83,422	0.01%
2022/04/29	27.1	17.04	10	17.12	17.15	17.1	84,760	0.02%
2022/04/28	61.2	16.92	56	16.98	17.10	5.2	87,323	0.01%
2022/04/27	31.2	16.21	50	16.20	16.30	-18.8	87,355	-0.02%
2022/04/26	116	17.32	24	17.09	17.00	92	85,712	0.11%	大買/
2022/04/25	101	17.87	25	17.93	17.70	76	84,497	0.09%	大買/
2022/04/22	2	18.60	22	18.31	18.45	-20	84,090	-0.02%
2022/04/21	15	18.50	3	18.63	18.55	12	84,821	0.01%
2022/04/20	10	18.65	93	18.73	18.85	-83	84,854	-0.10%
2022/04/19	5	18.57	7	18.81	18.55	-2	85,321	0.00%
2022/04/18	58	18.48	41	18.47	18.40	17	87,675	0.02%
2022/04/15	17.1	19.22	37	19.15	19.05	-19.9	88,261	-0.02%
2022/04/14	8.1	19.50	24	19.66	19.45	-15.9	89,409	-0.02%
2022/04/13	42	19.45	31.7	19.54	19.55	10.3	89,868	0.01%
2022/04/12	40	19.05	70	19.20	19.05	-30	90,102	-0.03%
2022/04/11	28	19.33	67	19.27	19.00	-39	90,530	-0.04%
2022/04/08	3	19.65	5	19.67	19.70	-2	90,360	0.00%
2022/04/07	72	19.72	10	19.71	19.50	62	91,183	0.07%
2022/04/06	61.1	19.95	53	19.96	20.10	8.1	90,814	0.01%
2022/04/01	23	19.64	27	19.65	19.70	-4	90,382	0.00%
2022/03/31	85	19.81	34	19.89	19.85	51	90,483	0.06%
2022/03/30	35	20.05	29.1	20.09	20.00	5.9	89,823	0.01%
2022/03/29	201	20.05	62.9	20.07	20.05	138.1	89,719	0.15%	大買/鉅額交易
2022/03/28	36	20.26	12	20.23	20.45	24	87,499	0.03%
2022/03/25	75	20.83	12	20.89	20.65	63	88,385	0.07%
2022/03/24	55	21.18	47	21.13	21.05	8	89,059	0.01%
2022/03/23	26	21.13	47	21.32	21.30	-21	91,456	-0.02%
2022/03/22	16	21.06	14	21.13	21.15	2	94,748	0.00%
2022/03/21	51	21.07	15.1	21.11	21.10	35.9	97,063	0.04%
2022/03/18	54	20.97	12	20.98	21.05	42	97,527	0.04%
2022/03/17	56	21.15	55	21.20	21.25	1	97,422	0.00%
2022/03/16	208	21.61	77	21.40	21.15	131	97,692	0.13%	大買/鉅額交易
2022/03/15	122.1	21.93	88	22.04	22.15	34.1	99,439	0.03%	大買/
2022/03/14	157.1	22.16	360	22.21	22.30	-202.9	99,793	-0.20%	大買/大賣/鉅額交易
2022/03/11	27.1	21.39	29	21.40	21.50	-2	99,555	0.00%
2022/03/10	14	21.26	27	21.44	21.25	-13	99,123	-0.01%
2022/03/09	33	21.23	17	21.28	21.05	16	99,399	0.02%
2022/03/08	79	21.31	171.3	21.22	21.20	-92.3	98,690	-0.09%	大賣/
2022/03/07	83	20.79	43	20.80	20.70	40	97,218	0.04%
2022/03/04	21	21.35	16	21.30	21.20	5	99,175	0.01%
2022/03/03	12	21.25	9	21.20	21.10	3	99,128	0.00%
2022/03/02	15	21.00	24	20.94	21.00	-9	99,573	-0.01%
2022/03/01	17	20.97	17	20.79	20.95	0	99,942	0.00%
2022/02/25	15	20.39	4.1	20.51	20.55	10.9	99,702	0.01%
2022/02/24	40	20.48	88	20.59	20.35	-48	100,627	-0.05%
2022/02/23	84	20.86	47	20.86	20.70	37	101,741	0.04%
2022/02/22	42	20.56	34	20.66	20.60	8	104,864	0.01%
2022/02/21	57	20.85	50	20.92	21.10	7	109,597	0.01%
2022/02/18	53	20.33	6	20.42	20.40	47	109,862	0.04%
2022/02/17	6	20.53	4	20.55	20.60	2	110,889	0.00%
2022/02/16	28	20.47	14	20.59	20.45	14	111,129	0.01%
2022/02/15	47	20.62	32	20.70	20.40	15	110,862	0.01%
2022/02/14	21	20.85	6	20.93	20.95	15	110,868	0.01%
2022/02/11	259	21.26	209	21.45	21.60	50	111,298	0.04%	大買/大賣/
2022/02/10	23	21.64	69	21.84	21.90	-46	111,699	-0.04%
2022/02/09	133.5	21.52	320	21.67	21.70	-186.5	113,238	-0.16%	大買/大賣/鉅額交易
2022/02/08	38	20.82	17.1	20.76	20.70	20.9	116,009	0.02%
2022/02/07	34	20.46	17	20.62	20.85	17	116,730	0.01%
2022/01/26	30.1	19.97	42.1	20.05	20.15	-12	118,058	-0.01%
2022/01/25	257	19.69	116	19.91	19.60	141	118,100	0.12%	大買/大賣/鉅額交易
2022/01/24	96	20.45	7	20.41	20.30	89	117,332	0.08%
2022/01/21	184.5	21.19	4	21.16	21.10	180.5	119,228	0.15%	大買/鉅額交易
2022/01/20	147	22.51	264	22.63	22.35	-117	122,621	-0.10%	大買/大賣/鉅額交易
2022/01/19	12	21.77	12	21.78	21.75	0	121,778	0.00%
2022/01/18	14	21.90	46	22.06	21.85	-32	121,756	-0.03%
2022/01/17	89	21.90	19	21.92	21.90	70	121,603	0.06%
2022/01/14	81	21.89	510.1	21.90	22.00	-429.1	121,525	-0.35%	大賣/鉅額交易
2022/01/13	23	22.43	23	22.33	22.40	0	121,397	0.00%
2022/01/12	27	22.82	37	23.06	22.65	-10	121,829	-0.01%
2022/01/11	70	22.99	219	22.93	22.85	-149	121,171	-0.12%	大賣/鉅額交易
2022/01/10	22	22.23	26	22.47	22.50	-4	118,981	0.00%
2022/01/07	58	22.14	51	21.91	21.85	7	118,475	0.01%
2022/01/06	35	22.46	31	22.39	22.40	4	117,540	0.00%
2022/01/05	8	22.81	4	22.78	22.80	4	117,388	0.00%
2022/01/04	25	22.93	76	23.13	22.95	-51	117,762	-0.04%
2022/01/03	11	22.66	56	22.82	22.60	-45	117,687	-0.04%
2021/12/30	21	23.02	53	22.95	22.90	-32	117,656	-0.03%
2021/12/29	31	22.78	326	22.75	22.75	-295	117,965	-0.25%	大賣/鉅額交易
2021/12/28	6	22.72	47.9	22.89	22.65	-41.9	119,889	-0.03%
2021/12/27	69	22.86	54	22.81	22.70	15	120,475	0.01%
2021/12/24	44	22.43	4	22.43	22.45	40	121,100	0.03%
2021/12/23	42	22.38	61	22.41	22.20	-19	123,508	-0.02%
2021/12/22	68	22.44	15.1	22.25	22.25	52.9	124,241	0.04%
2021/12/21	111.1	22.48	76.2	22.46	22.35	34.9	124,643	0.03%	大買/
2021/12/20	62.2	23.00	28.3	23.01	22.85	33.9	125,389	0.03%
2021/12/17	241.1	23.06	230.1	23.21	23.10	10.9	125,587	0.01%	大買/大賣/
2021/12/16	185.1	23.25	274	23.27	23.15	-88.9	124,834	-0.07%	大買/大賣/
2021/12/15	213.1	22.47	252	22.67	22.90	-38.9	123,796	-0.03%	大買/大賣/
2021/12/14	46	21.65	78.4	21.66	21.55	-32.3	122,524	-0.03%
2021/12/13	53.3	22.16	82	22.23	22.00	-28.8	122,333	-0.02%
2021/12/10	37	22.26	105	22.37	22.20	-68	122,497	-0.06%	大賣/
2021/12/09	200.1	22.68	249.1	22.82	22.20	-49	121,242	-0.04%	大買/大賣/
2021/12/08	58.2	21.98	122	22.03	21.90	-63.8	117,288	-0.05%	大賣/
2021/12/07	134	21.57	181	21.63	21.90	-47	117,038	-0.04%	大買/大賣/
2021/12/06	32	20.93	46.1	20.96	21.10	-14.1	115,509	-0.01%
2021/12/03	55	20.98	61	21.03	20.85	-6	116,018	-0.01%
2021/12/02	16.2	20.46	29	20.53	20.50	-12.8	117,285	-0.01%
2021/12/01	356	20.42	324	20.36	20.50	32	119,720	0.03%	大買/大賣/
2021/11/30	93	20.32	17	20.46	20.10	76	119,877	0.06%
2021/11/29	35	20.19	21	20.37	20.65	14	118,967	0.01%
2021/11/26	28	20.69	65	20.97	20.55	-37	119,196	-0.03%
2021/11/25	26	21.11	10	21.04	21.05	16	120,564	0.01%
2021/11/24	21	21.08	8	21.08	21.15	13	120,798	0.01%
2021/11/23	137	21.27	177	21.17	21.05	-40	122,295	-0.03%	大買/大賣/
2021/11/22	108	22.17	73	22.15	21.85	35	121,931	0.03%	大買/
2021/11/19	147	21.95	118.5	21.96	21.85	28.5	122,249	0.02%	大買/大賣/
2021/11/18	129	21.44	358.3	21.36	21.50	-229.3	123,710	-0.19%	大買/大賣/鉅額交易
2021/11/17	25	19.91	44	19.93	20.10	-19	120,102	-0.02%
2021/11/16	55.5	19.85	24	19.66	19.60	31.5	121,541	0.03%
2021/11/15	29	20.29	60	20.19	20.30	-31	121,835	-0.03%
2021/11/12	12	20.15	288	20.14	20.30	-276	122,827	-0.22%	大賣/鉅額交易
2021/11/11	75	20.03	40	20.07	19.90	35	123,327	0.03%
2021/11/10	56	20.38	50	20.60	20.00	6	124,091	0.00%
2021/11/09	162	20.78	193	20.67	20.55	-31	123,581	-0.03%	大買/大賣/
2021/11/08	39	20.93	249.9	20.76	21.10	-210.9	122,103	-0.17%	大賣/鉅額交易
2021/11/05	250	20.59	260	20.53	20.70	-10	120,920	-0.01%	大買/大賣/
2021/11/04	191	19.77	206	19.81	19.60	-15	117,087	-0.01%	大買/大賣/
2021/11/03	143	19.70	137	19.57	19.95	6	117,762	0.01%	大買/大賣/
2021/11/02	42	19.19	56	19.26	19.00	-14	117,883	-0.01%
2021/11/01	60	19.33	3,066.7	19.42	19.20	-3,006.7	123,324	-2.44%	大賣/鉅額交易
2021/10/29	366	19.23	4,707	19.40	19.20	-4,341	133,563	-3.25%	大買/大賣/鉅額交易
2021/10/28	20,341	19.35	13,516.4	19.26	19.15	6,824.6	131,719	5.18%	大買/大賣/鉅額交易
2021/10/27	14	17.51	29	17.54	17.60	-15	126,919	-0.01%
2021/10/26	16	17.14	19	17.17	17.25	-3	129,143	0.00%
2021/10/25	4	16.99	21	17.06	17.15	-17	132,427	-0.01%
2021/10/22	36	16.88	190	16.86	16.85	-154	134,789	-0.11%	大賣/鉅額交易
2021/10/21	53	16.94	27	17.07	17.20	26	135,428	0.02%
2021/10/20	47.1	17.35	12	17.60	17.00	35.1	137,167	0.03%
2021/10/19	1	17.50	33.2	17.51	17.60	-32.2	138,629	-0.02%
2021/10/18	11	17.29	53	17.40	17.25	-42	141,365	-0.03%
2021/10/15	2	17.30	77	17.35	17.35	-75	145,146	-0.05%
2021/10/14	8	16.98	6	17.01	17.05	2	146,547	0.00%
2021/10/13	16	16.89	0	0.00	16.80	16	147,065	0.01%
2021/10/12	20	17.12	6	17.33	17.05	14	148,479	0.01%
2021/10/08	102.2	17.32	22	17.62	17.10	80.2	149,665	0.05%	大買/
2021/10/07	26.2	17.56	46.1	17.60	17.40	-19.9	152,030	-0.01%
2021/10/06	51	17.59	145	17.66	17.50	-94	153,066	-0.06%	大賣/
2021/10/05	103	17.77	242	17.43	17.85	-139	153,049	-0.09%	大買/大賣/鉅額交易
2021/10/04	106	16.99	31	17.14	16.80	75	153,365	0.05%	大買/
2021/10/01	134	17.63	90	17.73	17.25	44	158,101	0.03%	大買/
2021/09/30	159	17.96	34	17.85	17.65	125	158,013	0.08%	大買/鉅額交易
2021/09/29	107	17.96	55	18.04	18.10	52	156,613	0.03%	大買/
2021/09/28	5	17.91	88.1	18.00	17.95	-83.1	156,911	-0.05%
2021/09/27	82	18.06	189	17.74	18.15	-107	158,220	-0.07%	大賣/鉅額交易
2021/09/24	132	17.42	219	17.36	17.50	-87	157,862	-0.06%	大買/大賣/
2021/09/23	85.2	16.78	123.1	17.00	16.85	-37.9	158,006	-0.02%	大賣/
2021/09/22	382.2	16.62	417	16.62	16.95	-34.8	159,084	-0.02%	大買/大賣/
2021/09/17	296.7	17.62	82	17.69	17.45	214.7	158,354	0.14%	大買/鉅額交易
2021/09/16	68	17.56	65	17.84	17.60	3	159,195	0.00%
2021/09/15	277	17.85	228	17.79	17.80	49	161,304	0.03%	大買/大賣/
2021/09/14	77	17.72	3	17.83	17.65	74	165,014	0.04%
2021/09/13	29	17.82	205	17.92	17.95	-176	168,348	-0.10%	大賣/鉅額交易
2021/09/10	262.1	18.01	226	18.04	17.90	36.1	172,076	0.02%	大買/大賣/
2021/09/09	121	17.57	23	17.70	17.70	98	179,050	0.05%	大買/
2021/09/08	164.3	17.29	171	17.36	17.50	-6.7	184,944	0.00%	大買/大賣/
2021/09/07	515	17.48	514	17.47	17.60	1	189,676	0.00%	大買/大賣/
2021/09/06	78	16.63	83	16.61	16.95	-5	190,974	0.00%
2021/09/03	56	17.29	70	17.40	17.25	-14	191,417	-0.01%
2021/09/02	102	17.39	160	17.42	17.25	-58	195,925	-0.03%	大買/大賣/
2021/09/01	131	17.91	49	17.88	17.80	82	198,642	0.04%	大買/
2021/08/31	169	17.56	65	17.60	17.60	104	200,162	0.05%	大買/鉅額交易
2021/08/30	35	17.99	95	18.12	18.00	-60	205,952	-0.03%
2021/08/27	309	18.25	200	18.21	18.10	109	208,608	0.05%	大買/大賣/鉅額交易
2021/08/26	87	17.96	33	18.04	17.90	54	212,743	0.03%
2021/08/25	281	18.19	56.1	18.11	18.00	224.9	217,778	0.10%	大買/鉅額交易
2021/08/24	260.6	18.03	183	18.66	17.80	77.6	226,141	0.03%	大買/大賣/
2021/08/23	167	19.02	65	19.05	19.05	102	232,921	0.04%	大買/鉅額交易
2021/08/20	148.2	19.22	84	19.20	19.05	64.2	235,866	0.03%	大買/
2021/08/19	77	19.94	17	19.95	19.75	60	238,274	0.03%
2021/08/18	137	20.33	179	20.40	20.70	-42	239,874	-0.02%	大買/大賣/
2021/08/17	26	19.94	19	20.03	19.85	7	245,325	0.00%
2021/08/16	232.7	20.03	228	20.01	19.90	4.7	249,064	0.00%	大買/大賣/
2021/08/13	78	20.55	38	20.54	20.40	40	252,869	0.02%
2021/08/12	18	20.75	68.3	20.95	20.75	-50.3	257,186	-0.02%
2021/08/11	181	21.04	127	21.00	20.85	54	268,467	0.02%	大買/大賣/
2021/08/10	55.5	21.42	799	21.24	21.15	-743.5	271,844	-0.27%	大賣/鉅額交易
2021/08/09	281	21.69	100	21.49	21.60	181	276,800	0.07%	大買/鉅額交易
2021/08/06	218	21.81	144	21.95	21.60	74	281,226	0.03%	大買/大賣/
2021/08/05	364	22.70	398	22.80	22.30	-34	286,359	-0.01%	大買/大賣/
2021/08/04	472	22.87	765.5	22.52	23.40	-293.5	289,340	-0.10%	大買/大賣/鉅額交易
2021/08/03	102	21.35	109	21.46	21.35	-7	283,352	0.00%	大買/大賣/
2021/08/02	30	20.77	471	20.64	21.30	-441	285,803	-0.15%	大賣/鉅額交易
2021/07/30	517	21.13	118	21.24	20.65	399	290,396	0.14%	大買/大賣/鉅額交易
2021/07/29	469	21.29	255	21.34	21.05	214	293,925	0.07%	大買/大賣/鉅額交易
2021/07/28	466	20.73	389.1	20.76	21.25	76.9	296,153	0.03%	大買/大賣/
2021/07/27	150	20.77	25	20.71	20.50	125	302,842	0.04%	大買/鉅額交易
2021/07/26	661	21.31	1,132	21.21	21.15	-471	308,974	-0.15%	大買/大賣/鉅額交易
2021/07/23	511	20.41	114	20.21	20.70	397	313,894	0.13%	大買/大賣/鉅額交易
2021/07/22	256.2	19.87	257.2	19.93	19.70	-1	318,569	0.00%	大買/大賣/
2021/07/21	349.3	19.35	818.2	19.59	19.15	-468.9	321,103	-0.15%	大買/大賣/鉅額交易
2021/07/20	139.2	20.31	46	20.22	20.10	93.2	321,935	0.03%	大買/
2021/07/19	39.3	20.96	22	21.00	20.90	17.3	324,566	0.01%
2021/07/16	314.1	21.71	310	21.80	21.35	4.1	334,747	0.00%	大買/大賣/
2021/07/15	105	20.97	176	21.06	21.60	-71	339,644	-0.02%	大買/大賣/
2021/07/14	203	20.92	55	21.20	20.85	148	341,827	0.04%	大買/鉅額交易
2021/07/13	286	22.29	40	22.28	21.95	246	343,528	0.07%	大買/鉅額交易
2021/07/12	54.1	22.32	29	22.19	22.10	25.1	343,533	0.01%
2021/07/09	118.1	22.41	79	22.37	22.25	39.1	346,231	0.01%	大買/
2021/07/08	515.1	22.94	428	23.00	22.25	87.1	350,367	0.02%	大買/大賣/
2021/07/07	116	21.90	284.9	21.94	21.75	-168.9	350,812	-0.05%	大買/大賣/鉅額交易
2021/07/06	507	22.29	42	22.16	22.00	465	355,037	0.13%	大買/鉅額交易
2021/07/05	239	22.44	34	22.49	22.50	205	358,562	0.06%	大買/鉅額交易
2021/07/02	136	22.61	489	22.56	22.60	-353	360,657	-0.10%	大買/大賣/鉅額交易
2021/07/01	148	22.50	130	22.67	22.25	18	363,816	0.00%	大買/大賣/
2021/06/30	75	22.45	112	22.55	22.65	-37	363,637	-0.01%	大賣/
2021/06/29	213	22.77	55	22.60	22.45	158	363,907	0.04%	大買/鉅額交易
2021/06/28	48	23.16	158	23.21	23.50	-110	363,113	-0.03%	大賣/鉅額交易
2021/06/25	221	23.27	165	23.66	23.05	56	364,671	0.02%	大買/大賣/
2021/06/24	194	23.84	148	23.79	23.65	46	369,748	0.01%	大買/大賣/
2021/06/23	180	23.88	341.2	23.85	24.20	-161.2	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	214	23.65	243	23.57	23.50	-29	370,256	-0.01%	大買/大賣/
2021/06/21	836.1	22.89	1,007	22.95	23.10	-170.9	370,860	-0.05%	大買/大賣/鉅額交易
2021/06/18	615.5	22.99	211	23.11	22.50	404.5	372,332	0.11%	大買/大賣/鉅額交易
2021/06/17	513	21.85	607.6	22.50	22.85	-94.6	371,009	-0.03%	大買/大賣/
2021/06/16	471.1	21.06	480	21.26	20.80	-8.9	366,335	0.00%	大買/大賣/
2021/06/15	208.2	22.45	14	22.30	22.20	194.2	363,539	0.05%	大買/鉅額交易
2021/06/11	78	22.78	126	23.00	23.05	-48	360,778	-0.01%	大賣/
2021/06/09	580	24.51	28	24.53	23.85	552	353,461	0.16%	大買/鉅額交易
2021/06/08	38.1	24.95	235	25.14	24.85	-196.9	350,330	-0.06%	大賣/鉅額交易
2021/06/07	519	25.35	359.1	25.46	25.30	159.9	348,485	0.05%	大買/大賣/鉅額交易
2021/06/04	407	24.53	182	24.74	24.40	225	341,910	0.07%	大買/大賣/鉅額交易
2021/06/03	235	24.76	111	24.98	24.85	124	339,958	0.04%	大買/大賣/鉅額交易
2021/06/02	176.2	25.24	139.3	25.95	24.95	36.9	335,903	0.01%	大買/大賣/
2021/06/01	798.1	26.30	879	26.39	25.70	-80.9	332,510	-0.02%	大買/大賣/
2021/05/31	909.2	25.31	1,138.1	25.45	25.85	-228.9	325,038	-0.07%	大買/大賣/鉅額交易
2021/05/28	306.1	23.29	598.1	23.30	23.50	-292	316,300	-0.09%	大買/大賣/鉅額交易
2021/05/27	539.1	22.73	108	22.56	22.50	431.1	315,403	0.14%	大買/大賣/鉅額交易
2021/05/26	362.1	22.35	59	22.30	22.20	303.1	317,185	0.10%	大買/鉅額交易
2021/05/25	452.1	23.11	200	23.15	22.85	252.1	323,840	0.08%	大買/大賣/鉅額交易
2021/05/24	105.1	21.83	188.4	22.17	22.60	-83.3	322,187	-0.03%	大買/大賣/
2021/05/21	379	21.91	330.7	21.78	21.70	48.3	320,222	0.02%	大買/大賣/
2021/05/20	544	22.44	263.1	22.59	21.85	280.9	319,431	0.09%	大買/大賣/鉅額交易
2021/05/19	863.1	22.82	1,249	22.91	23.25	-385.9	319,104	-0.12%	大買/大賣/鉅額交易
2021/05/18	955	21.94	352.4	21.89	22.00	602.6	309,564	0.19%	大買/大賣/鉅額交易
2021/05/17	356.2	20.80	238.1	20.24	20.00	118.1	308,115	0.04%	大買/大賣/鉅額交易
2021/05/14	385.8	22.49	330	22.41	21.85	55.8	309,082	0.02%	大買/大賣/
2021/05/13	381.1	21.63	491	21.70	21.80	-109.9	312,544	-0.04%	大買/大賣/鉅額交易
2021/05/12	864.3	22.36	1,192.2	22.55	22.00	-327.9	316,403	-0.10%	大買/大賣/鉅額交易
2021/05/11	326.1	24.50	492	24.35	24.20	-165.9	319,422	-0.05%	大買/大賣/鉅額交易
2021/05/10	381.1	27.00	230	27.26	26.85	151.1	323,537	0.05%	大買/大賣/鉅額交易
2021/05/07	561	27.23	788	27.12	28.15	-227	327,224	-0.07%	大買/大賣/鉅額交易
2021/05/06	270.1	26.99	469	27.33	25.70	-198.9	322,321	-0.06%	大買/大賣/鉅額交易
2021/05/05	564	27.42	329	27.62	27.00	235	317,371	0.07%	大買/大賣/鉅額交易
2021/05/04	1,400	27.93	1,596.3	27.64	27.40	-196.3	313,357	-0.06%	大買/大賣/鉅額交易
2021/05/03	518	30.55	327	30.09	29.85	191	305,916	0.06%	大買/大賣/鉅額交易
2021/04/29	406	33.68	273	33.59	33.15	133	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	287	32.94	689.2	32.84	33.35	-402.2	295,309	-0.14%	大買/大賣/鉅額交易
2021/04/27	95	31.30	264	31.19	31.10	-169	291,612	-0.06%	大賣/鉅額交易
2021/04/26	513	29.83	458.1	29.85	30.20	54.9	287,190	0.02%	大買/大賣/
2021/04/23	515	28.60	317	28.15	28.85	198	284,804	0.07%	大買/大賣/鉅額交易
2021/04/22	504	29.60	1,076	29.79	28.00	-572	282,518	-0.20%	大買/大賣/鉅額交易
2021/04/21	642.1	29.03	420.5	28.82	29.10	221.6	275,824	0.08%	大買/大賣/鉅額交易
2021/04/20	172.3	27.24	303	27.21	26.90	-130.7	277,998	-0.05%	大買/大賣/鉅額交易
2021/04/19	257	26.83	292	26.86	27.20	-35	275,391	-0.01%	大買/大賣/
2021/04/16	140	25.43	130.2	25.58	25.85	9.8	272,365	0.00%	大買/大賣/
2021/04/15	327.1	25.45	175.2	25.68	25.30	151.8	272,419	0.06%	大買/大賣/鉅額交易
2021/04/14	572	25.46	371	25.32	24.80	201	271,203	0.07%	大買/大賣/鉅額交易
2021/04/13	276.6	26.23	489	26.29	25.60	-212.5	268,713	-0.08%	大買/大賣/鉅額交易
2021/04/12	404	26.57	391	26.42	27.05	13	263,863	0.00%	大買/大賣/
2021/04/09	281	24.63	267	24.83	24.60	14	260,029	0.01%	大買/大賣/
2021/04/08	200	23.55	259.1	23.44	23.35	-59.1	259,377	-0.02%	大買/大賣/
2021/04/07	614	22.98	759.1	22.54	23.20	-145.1	258,500	-0.06%	大買/大賣/鉅額交易
2021/04/06	514	21.44	264	21.25	21.15	250	255,392	0.10%	大買/大賣/鉅額交易
2021/04/01	64	21.08	89	20.94	21.05	-25	258,158	-0.01%
2021/03/31	134	21.18	34	21.37	21.05	100	259,278	0.04%	大買/
2021/03/30	196	21.36	252	21.53	21.50	-56	257,948	-0.02%	大買/大賣/
2021/03/29	370	21.30	533	21.25	21.30	-163	255,665	-0.06%	大買/大賣/鉅額交易
2021/03/26	108	20.01	79	20.01	20.15	29	251,986	0.01%	大買/
2021/03/25	118	19.91	196	19.82	19.50	-78	250,592	-0.03%	大買/大賣/
2021/03/24	192	20.26	175	20.32	20.50	17	247,668	0.01%	大買/大賣/
2021/03/23	68	20.11	286	20.37	19.75	-218	245,875	-0.09%	大賣/鉅額交易
2021/03/22	367.1	19.86	273	19.98	20.00	94.1	241,654	0.04%	大買/大賣/
2021/03/19	41	19.03	90	18.96	19.10	-49	238,404	-0.02%
2021/03/18	159	19.27	321	19.16	19.10	-162	243,989	-0.07%	大買/大賣/鉅額交易
2021/03/17	142	18.61	187	18.63	18.65	-45	245,166	-0.02%	大買/大賣/
2021/03/16	142	18.53	91	18.57	18.40	51	247,794	0.02%	大買/
2021/03/15	20	18.40	327	18.44	18.40	-307	251,175	-0.12%	大賣/鉅額交易
2021/03/12	194	18.55	18.1	18.50	18.60	175.9	255,463	0.07%	大買/鉅額交易
2021/03/11	43	18.44	38	18.51	18.45	5	265,164	0.00%
2021/03/10	81	18.71	59.3	18.62	18.40	21.7	271,749	0.01%
2021/03/09	51	18.29	192	18.40	18.40	-141	274,882	-0.05%	大賣/鉅額交易
2021/03/08	352	18.76	117	18.65	18.20	235	280,446	0.08%	大買/大賣/鉅額交易
2021/03/05	207	18.51	137	18.56	18.50	70	286,174	0.02%	大買/大賣/
2021/03/04	103	19.17	32	19.17	19.05	71	286,664	0.02%	大買/
2021/03/03	56	19.08	51	19.04	19.20	5	285,611	0.00%
2021/03/02	91	19.15	207.1	19.41	18.75	-116.1	285,318	-0.04%	大賣/鉅額交易
2021/02/26	365.1	19.10	322	19.13	18.90	43.1	282,712	0.02%	大買/大賣/
2021/02/25	848	19.95	1,269	19.83	19.85	-421	278,571	-0.15%	大買/大賣/鉅額交易
2021/02/24	159.1	18.88	315	18.82	18.25	-155.9	269,871	-0.06%	大買/大賣/鉅額交易
2021/02/23	53	17.95	361.4	17.84	17.90	-308.4	265,602	-0.12%	大賣/鉅額交易
2021/02/22	677	17.87	517.2	17.74	18.05	159.9	265,563	0.06%	大買/大賣/鉅額交易
2021/02/19	335.3	17.00	327.7	16.99	17.05	7.5	262,710	0.00%	大買/大賣/
2021/02/18	186	16.40	4.7	16.42	16.40	181.3	258,970	0.07%	大買/鉅額交易
2021/02/17	68	16.51	72.3	16.57	16.60	-4.3	257,639	0.00%
2021/02/05	424.3	16.19	210	16.25	16.10	214.3	256,773	0.08%	大買/大賣/鉅額交易
2021/02/04	879	16.90	1,052	17.17	16.45	-173	251,320	-0.07%	大買/大賣/鉅額交易
2021/02/03	1,163	17.22	1,160	17.04	17.55	3	243,515	0.00%	大買/大賣/
2021/02/02	989	16.29	833.1	16.39	16.45	155.9	234,068	0.07%	大買/大賣/鉅額交易
2021/02/01	686.5	15.61	603	15.57	15.85	83.5	223,083	0.04%	大買/大賣/
2021/01/29	693	15.11	1,186	15.15	14.75	-493	214,745	-0.23%	大買/大賣/鉅額交易
2021/01/28	17	14.31	29	14.36	14.50	-12	207,182	-0.01%
2021/01/27	17	14.17	11	14.26	14.40	6	206,923	0.00%
2021/01/26	77	14.45	502.4	14.30	14.20	-425.4	206,049	-0.21%	大賣/鉅額交易
2021/01/25	67	14.74	260	14.63	14.70	-193	205,116	-0.09%	大賣/鉅額交易
2021/01/22	16	14.42	50	14.25	14.50	-34	205,961	-0.02%
2021/01/21	111	14.53	100	14.59	14.10	11	207,292	0.01%	大買/
2021/01/20	461.1	14.14	130	14.29	13.75	331.1	205,195	0.16%	大買/大賣/鉅額交易
2021/01/19	105	14.67	70	14.69	14.70	35	202,641	0.02%	大買/
2021/01/18	410	14.85	86	14.87	14.80	324	203,109	0.16%	大買/鉅額交易
2021/01/15	58	14.74	62	14.80	14.70	-4	200,845	0.00%
2021/01/14	181	15.09	450	15.22	14.80	-269	198,778	-0.14%	大買/大賣/鉅額交易
2021/01/13	795	15.08	976	14.95	15.05	-181	195,739	-0.09%	大買/大賣/鉅額交易
2021/01/12	63	13.93	51	13.89	13.90	12	187,056	0.01%
2021/01/11	117	14.13	138	14.12	14.15	-21	186,026	-0.01%	大買/大賣/
2021/01/08	64	13.54	73.3	13.58	13.90	-9.3	184,891	-0.01%
2021/01/07	232	13.83	86	13.87	13.80	146	184,208	0.08%	大買/鉅額交易
2021/01/06	147	13.38	214	13.46	13.50	-67	183,426	-0.04%	大買/大賣/
2021/01/05	64	14.08	2	13.95	14.00	62	181,356	0.03%
2021/01/04	115	14.09	502	14.11	14.20	-387	181,587	-0.21%	大買/大賣/鉅額交易
2020/12/31	280	14.10	92	14.00	14.00	188	180,958	0.10%	大買/鉅額交易
2020/12/30	211	14.64	446.1	14.62	14.65	-235.1	177,696	-0.13%	大買/大賣/鉅額交易
2020/12/29	134	15.30	219	15.63	15.10	-85	176,433	-0.05%	大買/大賣/
2020/12/28	505	15.47	475	15.49	15.50	30	174,487	0.02%	大買/大賣/
2020/12/25	520	15.09	1,010	15.20	15.15	-490	170,356	-0.29%	大買/大賣/鉅額交易
2020/12/24	94	14.62	64	14.58	14.60	30	167,832	0.02%
2020/12/23	482	14.66	153	14.66	14.55	329	167,964	0.20%	大買/大賣/鉅額交易
2020/12/22	492	14.86	351	14.92	14.45	141	169,185	0.08%	大買/大賣/鉅額交易
2020/12/21	265	14.67	279	14.55	14.65	-14	168,366	-0.01%	大買/大賣/
2020/12/18	242	14.71	311	14.86	14.50	-69	167,864	-0.04%	大買/大賣/
2020/12/17	433	15.01	234	14.97	15.00	199	167,100	0.12%	大買/大賣/鉅額交易
2020/12/16	179	14.66	71	14.72	14.75	108	165,950	0.07%	大買/鉅額交易
2020/12/15	425	14.87	96	15.02	14.55	329	165,452	0.20%	大買/鉅額交易
2020/12/14	398	15.55	425	15.54	15.20	-27	162,867	-0.02%	大買/大賣/
2020/12/11	257	15.05	204	15.05	14.85	53	157,889	0.03%	大買/大賣/
2020/12/10	351	15.22	208	15.42	15.10	143	155,187	0.09%	大買/大賣/鉅額交易
2020/12/09	387	15.44	184.2	15.50	15.60	202.8	152,493	0.13%	大買/大賣/鉅額交易
2020/12/08	179.3	14.93	296	14.87	14.85	-116.7	150,789	-0.08%	大買/大賣/鉅額交易
2020/12/07	703	15.81	1,074	15.63	15.20	-371	150,955	-0.25%	大買/大賣/鉅額交易
2020/12/04	1,450	15.16	918.8	14.90	15.40	531.2	144,111	0.37%	大買/大賣/鉅額交易
2020/12/03	193	14.04	272	13.91	14.00	-79	139,130	-0.06%	大買/大賣/
2020/12/02	429	13.78	548	13.73	13.85	-119	138,642	-0.09%	大買/大賣/鉅額交易
2020/12/01	327	12.93	1,252	13.03	13.15	-925	140,410	-0.66%	大買/大賣/鉅額交易
2020/11/30	79	12.25	248	12.18	12.20	-169	143,168	-0.12%	大賣/鉅額交易
2020/11/27	219	12.06	224	12.19	12.00	-5	141,592	0.00%	大買/大賣/
2020/11/26	256	12.07	163	12.00	12.10	93	141,670	0.07%	大買/大賣/
2020/11/25	166	11.87	117	11.92	11.70	49	141,188	0.03%	大買/大賣/
2020/11/24	290	11.73	878	11.75	11.80	-588	142,240	-0.41%	大買/大賣/鉅額交易
2020/11/23	97	11.51	84	11.46	11.50	13	146,911	0.01%
2020/11/20	10	11.25	166	11.27	11.30	-156	147,253	-0.11%	大賣/鉅額交易
2020/11/19	593	11.23	174	11.26	11.25	419	147,273	0.28%	大買/大賣/鉅額交易
2020/11/18	197	10.54	168	10.60	10.90	29	146,405	0.02%	大買/大賣/
2020/11/17	52	10.53	37	10.51	10.50	15	145,759	0.01%
2020/11/16	42	10.68	42	10.70	10.65	0	146,979	0.00%
2020/11/13	41	10.52	69	10.53	10.55	-28	146,995	-0.02%
2020/11/12	58	10.75	23	10.70	10.70	35	144,648	0.02%
2020/11/11	316	11.08	201	11.06	10.95	115	143,583	0.08%	大買/大賣/鉅額交易
2020/11/10	661	11.45	89	11.28	11.20	572	141,808	0.40%	大買/鉅額交易
2020/11/09	420	11.47	22	11.46	11.55	398	140,232	0.28%	大買/鉅額交易
2020/11/06	363	11.62	336	11.61	11.45	27	139,185	0.02%	大買/大賣/
2020/11/05	361	11.65	362	11.70	11.70	-1	138,194	0.00%	大買/大賣/
2020/11/04	41	11.78	6	11.78	11.65	35	138,489	0.03%
2020/11/03	315	11.66	454	11.73	11.80	-139	137,733	-0.10%	大買/大賣/鉅額交易
2020/11/02	7.1	11.60	7	11.58	11.55	0.1	137,675	0.00%
2020/10/30	19	11.61	61.2	11.76	11.55	-42.2	138,184	-0.03%
2020/10/29	126	11.74	35	11.75	11.80	91	137,393	0.07%	大買/
2020/10/28	33	11.64	10	11.54	11.45	23	135,750	0.02%
2020/10/27	15	11.80	218	11.75	11.80	-203	137,863	-0.15%	大賣/鉅額交易
2020/10/26	344	11.80	50	11.80	11.80	294	138,152	0.21%	大買/鉅額交易
2020/10/23	6	11.57	0	0.00	11.55	6	136,717	0.00%
2020/10/22	31	11.50	71	11.55	11.50	-40	136,998	-0.03%
2020/10/21	100	11.58	71	11.60	11.55	29	137,628	0.02%
2020/10/20	58	11.31	29	11.31	11.30	29	138,640	0.02%
2020/10/19	46	11.47	84	11.44	11.40	-38	139,105	-0.03%
2020/10/16	46	11.47	7	11.41	11.30	39	139,243	0.03%
2020/10/15	181	11.65	566	11.69	11.65	-385	139,039	-0.28%	大買/大賣/鉅額交易
2020/10/14	25	11.79	227	11.76	11.60	-202	137,975	-0.15%	大賣/鉅額交易
2020/10/13	163	11.64	81	11.60	11.75	82	136,672	0.06%	大買/
2020/10/12	36	11.44	92	11.33	11.30	-56	134,896	-0.04%
2020/10/08	92	11.47	20	11.50	11.50	72	134,840	0.05%
2020/10/07	534	11.45	205	11.48	11.55	329	134,336	0.24%	大買/大賣/鉅額交易
2020/10/06	281	11.47	85	11.46	11.60	196	134,519	0.15%	大買/鉅額交易
2020/10/05	59	11.11	70	11.11	11.15	-11	134,153	-0.01%
2020/09/30	5	11.05	146	11.01	11.20	-141	134,547	-0.10%	大賣/鉅額交易
2020/09/29	34	11.06	53	10.96	11.05	-19	134,874	-0.01%
2020/09/28	48	10.94	322	11.00	11.00	-274	137,835	-0.20%	大賣/鉅額交易
2020/09/25	164	10.85	45.3	10.88	10.75	118.7	141,880	0.08%	大買/鉅額交易
2020/09/24	160	11.32	152	11.23	11.15	8	141,505	0.01%	大買/大賣/
2020/09/23	111	11.76	59	11.79	11.80	52	140,175	0.04%	大買/
2020/09/22	18	11.73	74	11.73	11.70	-56	139,719	-0.04%
2020/09/21	60	11.88	138	11.82	11.70	-78	138,632	-0.06%	大賣/
2020/09/18	13	11.86	7	11.90	11.90	6	137,922	0.00%
2020/09/17	9	11.99	75	11.89	12.10	-66	137,816	-0.05%
2020/09/16	262	12.01	114	12.20	11.95	148	137,815	0.11%	大買/大賣/鉅額交易
2020/09/15	27	12.35	90	12.35	12.35	-63	136,084	-0.05%
2020/09/14	54	12.20	76	12.22	12.20	-22	138,632	-0.02%
2020/09/11	145	12.15	155	12.15	12.10	-10	140,236	-0.01%	大買/大賣/
2020/09/10	337	12.62	357	12.61	12.25	-20	138,126	-0.01%	大買/大賣/
2020/09/09	346	12.13	457.2	12.19	12.40	-111.2	133,389	-0.08%	大買/大賣/鉅額交易
2020/09/08	162	11.90	76	11.94	11.80	86	129,915	0.07%	大買/
2020/09/07	822	12.36	1,408	12.39	12.10	-586	128,805	-0.45%	大買/大賣/鉅額交易
2020/09/04	897	12.12	680	12.05	12.40	217	127,077	0.17%	大買/大賣/鉅額交易
2020/09/03	651	11.71	619	11.68	11.85	32	121,015	0.03%	大買/大賣/
2020/09/02	177	10.72	79	10.74	10.80	98	111,219	0.09%	大買/
2020/09/01	248	10.72	270	10.70	10.75	-22	111,596	-0.02%	大買/大賣/
2020/08/31	221	10.52	106	10.67	10.45	115	112,402	0.10%	大買/大賣/鉅額交易
2020/08/28	139	10.52	148	10.53	10.45	-9	113,211	-0.01%	大買/大賣/
2020/08/27	412	10.63	349	10.55	10.70	63	115,574	0.05%	大買/大賣/
2020/08/26	21	9.99	539.2	10.05	9.99	-518.2	108,829	-0.48%	大賣/鉅額交易
2020/08/25	28	9.88	1,038	9.98	9.94	-1,010	107,640	-0.94%	大賣/鉅額交易
2020/08/24	55	9.79	22.6	9.91	9.73	32.4	107,557	0.03%
2020/08/21	165	9.62	226	9.57	9.67	-61	106,031	-0.06%	大買/大賣/
2020/08/20	956	9.34	175	9.37	9.25	781	105,003	0.74%	大買/大賣/鉅額交易
2020/08/19	45	10.06	90	10.10	10.05	-45	102,792	-0.04%
2020/08/18	1	9.99	532	9.94	9.92	-531	102,081	-0.52%	大賣/鉅額交易
2020/08/17	80	9.94	20	9.93	9.95	60	102,228	0.06%
2020/08/14	15	9.87	24	9.81	9.85	-9	102,257	-0.01%
2020/08/13	43	9.77	100	9.73	9.74	-57	102,466	-0.06%
2020/08/12	648	9.83	46	9.83	9.81	602	102,544	0.59%	大買/鉅額交易
2020/08/11	122	9.96	173.5	9.93	9.91	-51.5	102,529	-0.05%	大買/大賣/
2020/08/10	147.9	10.16	244	10.15	10.00	-96.1	102,711	-0.09%	大買/大賣/
2020/08/07	240	9.99	105	10.09	9.93	135	102,576	0.13%	大買/大賣/鉅額交易
2020/08/06	64	10.06	25	10.01	10.05	39	103,142	0.04%
2020/08/05	92	10.29	48	10.34	10.20	44	105,204	0.04%
2020/08/04	103	10.25	114.1	10.20	10.30	-11.1	106,700	-0.01%	大買/大賣/
2020/08/03	84	10.18	113	10.16	10.05	-29	105,315	-0.03%	大賣/
2020/07/31	273.3	10.05	557	10.00	9.99	-283.7	104,638	-0.27%	大買/大賣/鉅額交易
2020/07/30	184	9.69	133	9.77	9.79	51	102,566	0.05%	大買/大賣/
2020/07/29	71	9.38	57	9.35	9.34	14	101,867	0.01%
2020/07/28	59	9.36	47	9.47	9.31	12	102,696	0.01%
2020/07/27	125	9.38	88	9.39	9.35	37	102,704	0.04%	大買/
2020/07/24	772	9.59	60	9.48	9.42	712	102,133	0.70%	大買/鉅額交易
2020/07/23	61	9.91	58	9.96	9.91	3	101,190	0.00%
2020/07/22	577.1	10.00	158	9.97	9.97	419.1	102,590	0.41%	大買/大賣/鉅額交易
2020/07/21	36	9.86	7	9.92	9.85	29	102,652	0.03%
2020/07/20	51	9.70	3	9.69	9.75	48	102,405	0.05%
2020/07/17	9	9.91	9	9.91	9.80	0	103,447	0.00%
2020/07/16	29	9.79	43.6	9.77	9.77	-14.6	103,802	-0.01%
2020/07/15	77	10.01	33	10.02	9.80	44	103,930	0.04%
2020/07/14	30	9.89	209	9.89	9.87	-179	103,464	-0.17%	大賣/鉅額交易
2020/07/13	68	9.92	105	9.93	9.90	-37	103,311	-0.04%	大賣/
2020/07/10	195	9.64	25	9.66	9.56	170	102,668	0.17%	大買/鉅額交易
2020/07/09	188	10.04	34	10.00	9.91	154	102,070	0.15%	大買/鉅額交易
2020/07/08	41.1	10.15	25.2	10.10	10.10	15.9	101,804	0.02%
2020/07/07	43	10.27	316	10.28	10.20	-273	101,643	-0.27%	大賣/鉅額交易
2020/07/06	512	10.28	1,513	9.98	10.20	-1,001	99,567	-1.01%	大買/大賣/鉅額交易
2020/07/03	474	9.32	341	9.46	9.48	133	95,505	0.14%	大買/大賣/鉅額交易
2020/07/02	110	9.43	25	9.42	9.48	85	95,024	0.09%	大買/
2020/07/01	34	9.26	39	9.28	9.23	-5	96,978	-0.01%
2020/06/30	44	9.26	33	9.26	9.26	11	98,543	0.01%
2020/06/29	245	9.25	41	9.28	9.30	204	100,333	0.20%	大買/鉅額交易
2020/06/24	87	9.46	135	9.42	9.34	-48	100,508	-0.05%	大賣/
2020/06/23	149	9.41	253	9.36	9.37	-104	100,927	-0.10%	大買/大賣/鉅額交易
2020/06/22	283	9.20	10	9.17	9.20	273	100,893	0.27%	大買/鉅額交易
2020/06/19	251	9.29	193	9.42	9.25	58	101,772	0.06%	大買/大賣/
2020/06/18	91	9.27	147	9.29	9.25	-56	98,567	-0.06%	大賣/
2020/06/17	43	8.89	5	8.95	8.90	38	96,912	0.04%
2020/06/16	48	8.99	26	9.03	8.99	22	98,618	0.02%
2020/06/15	35	9.05	49	9.15	8.91	-14	100,281	-0.01%
2020/06/12	215	9.06	25	9.05	9.10	190	100,692	0.19%	大買/鉅額交易
2020/06/11	1,003	9.52	207	9.44	9.19	796	100,709	0.79%	大買/大賣/鉅額交易
2020/06/10	328	9.50	514	9.37	9.58	-186	99,367	-0.19%	大買/大賣/鉅額交易
2020/06/09	20	9.03	97	9.05	8.99	-77	98,164	-0.08%
2020/06/08	130	9.21	215	9.14	9.09	-85	99,123	-0.09%	大買/大賣/
2020/06/05	241	8.85	244	8.86	8.97	-3	97,685	0.00%	大買/大賣/
2020/06/04	132	8.62	223	8.72	8.49	-91	95,727	-0.10%	大買/大賣/
2020/06/03	178	8.49	1,202.1	8.35	8.61	-1,024.1	93,216	-1.10%	大買/大賣/鉅額交易
2020/06/02	13	7.94	12	7.85	7.83	1	88,781	0.00%
2020/06/01	15	7.83	35	7.79	7.77	-20	88,648	-0.02%
2020/05/29	65	7.60	0	0.00	7.58	65	89,036	0.07%
2020/05/28	7	7.73	403	7.66	7.70	-396	88,883	-0.45%	大賣/鉅額交易
2020/05/27	220	7.75	125	7.74	7.72	95	89,320	0.11%	大買/大賣/
2020/05/26	0	0.00	38	7.76	7.71	-38	90,859	-0.04%
2020/05/25	106	7.60	8	7.59	7.60	98	92,222	0.11%	大買/
2020/05/22	33	7.62	12	7.59	7.56	21	92,355	0.02%
2020/05/21	5	7.70	11	7.82	7.73	-6	92,706	-0.01%
2020/05/20	314	7.68	151	7.83	7.63	163	93,051	0.18%	大買/大賣/鉅額交易
2020/05/19	13	7.74	15	7.68	7.66	-2	92,771	0.00%
2020/05/18	122	7.52	7	7.51	7.50	115	93,379	0.12%	大買/鉅額交易
2020/05/15	111	7.63	21	7.65	7.61	90	93,985	0.10%	大買/
2020/05/14	50	7.71	5	7.70	7.66	45	94,216	0.05%
2020/05/13	66	7.86	331	7.91	7.83	-265	93,960	-0.28%	大賣/鉅額交易
2020/05/12	1,258	8.07	377	8.00	8.02	881	93,757	0.94%	大買/大賣/鉅額交易
2020/05/11	120	7.74	143	7.88	7.83	-23	92,081	-0.02%	大買/大賣/
2020/05/08	15	7.37	25	7.38	7.39	-10	90,637	-0.01%
2020/05/07	283	7.34	100	7.32	7.32	183	92,630	0.20%	大買/鉅額交易
2020/05/06	132	7.32	35	7.30	7.30	97	93,919	0.10%	大買/
2020/05/05	13	7.50	5	7.51	7.48	8	94,115	0.01%
2020/05/04	58	7.51	109	7.48	7.48	-51	96,501	-0.05%	大賣/
2020/04/30	22	7.89	24	7.89	7.90	-2	97,918	0.00%
2020/04/29	15.6	7.80	21	7.82	7.83	-5.4	100,374	-0.01%
2020/04/28	43.2	7.98	116	7.94	7.82	-72.8	101,198	-0.07%	大賣/
2020/04/27	333	7.91	287	7.93	7.97	46	101,424	0.05%	大買/大賣/
2020/04/24	81	7.45	49	7.46	7.45	32	99,520	0.03%
2020/04/23	36	7.37	28	7.36	7.35	8	99,121	0.01%
2020/04/22	12	7.34	23	7.26	7.33	-11	98,854	-0.01%
2020/04/21	16	7.16	28	7.24	7.07	-12	98,217	-0.01%
2020/04/20	135	7.36	39	7.37	7.41	96	98,219	0.10%	大買/
2020/04/17	53	7.52	74	7.50	7.37	-21	98,959	-0.02%
2020/04/16	10	7.44	0	0.00	7.42	10	98,332	0.01%
2020/04/15	20	7.54	9	7.57	7.56	11	99,202	0.01%
2020/04/14	14	7.46	79	7.48	7.49	-65	100,633	-0.06%
2020/04/13	60.3	7.51	170	7.50	7.35	-109.7	100,654	-0.11%	大賣/鉅額交易
2020/04/10	117	7.42	70	7.38	7.44	47	100,503	0.05%	大買/
2020/04/09	107	7.42	69.5	7.46	7.41	37.5	100,548	0.04%	大買/
2020/04/08	35	7.38	30	7.33	7.40	5	99,089	0.01%
2020/04/07	37	7.30	67	7.32	7.21	-30	98,159	-0.03%
2020/04/06	133	7.20	475	7.23	7.19	-342	96,544	-0.35%	大買/大賣/鉅額交易
2020/04/01	28	6.81	188	6.75	6.97	-160	94,134	-0.17%	大賣/鉅額交易
2020/03/31	129.5	6.45	98	6.52	6.34	31.5	92,023	0.03%	大買/
2020/03/30	216	6.40	75	6.35	6.48	141	90,390	0.16%	大買/鉅額交易
2020/03/27	44	6.78	194	6.77	6.77	-150	89,709	-0.17%	大賣/鉅額交易
2020/03/26	60	6.51	100	6.53	6.55	-40	88,471	-0.05%
2020/03/25	150	6.56	383	6.59	6.59	-233	88,124	-0.26%	大買/大賣/鉅額交易
2020/03/24	130	6.23	37.1	6.21	6.19	92.9	87,561	0.11%	大買/
2020/03/23	158	6.15	54	6.14	6.10	104	88,026	0.12%	大買/鉅額交易
2020/03/20	179	6.69	50	6.75	6.67	129	88,677	0.15%	大買/鉅額交易
2020/03/19	195	6.47	53	6.44	6.39	142	90,370	0.16%	大買/鉅額交易
2020/03/18	134	7.31	56	7.22	7.10	78	91,089	0.09%	大買/
2020/03/17	547	7.31	79	7.30	7.25	468	90,899	0.51%	大買/鉅額交易
2020/03/16	179	7.77	73	7.74	7.58	106	91,244	0.12%	大買/鉅額交易
2020/03/13	72	7.41	26	7.64	7.69	46	94,554	0.05%
2020/03/12	213	8.12	32	8.16	8.04	181	96,901	0.19%	大買/鉅額交易
2020/03/11	22	8.82	21	8.91	8.75	1	95,549	0.00%
2020/03/10	256	9.00	17	8.96	8.99	239	95,176	0.25%	大買/鉅額交易
2020/03/09	67	9.11	83	9.11	9.00	-16	94,601	-0.02%
2020/03/06	56	9.43	0	0.00	9.34	56	94,549	0.06%
2020/03/05	29	9.63	25	9.61	9.64	4	95,355	0.00%
2020/03/04	21	9.49	356	9.39	9.58	-335	97,522	-0.34%	大賣/鉅額交易
2020/03/03	220	9.37	16	9.31	9.27	204	97,819	0.21%	大買/鉅額交易
2020/03/02	229	9.32	21	9.32	9.33	208	98,730	0.21%	大買/鉅額交易
2020/02/27	1,002	9.80	66	9.70	9.50	936	98,852	0.95%	大買/鉅額交易
2020/02/26	75	10.14	70	10.00	9.99	5	97,515	0.01%
2020/02/25	98	10.53	205	10.60	10.50	-107	95,918	-0.11%	大賣/鉅額交易
2020/02/24	18	10.66	227.5	10.72	10.75	-209.5	95,619	-0.22%	大賣/鉅額交易
2020/02/21	102	10.52	21	10.59	10.50	81	95,145	0.09%	大買/
2020/02/20	20	10.83	18	10.74	10.75	2	94,348	0.00%
2020/02/19	3	10.70	65.8	10.72	10.80	-62.8	93,989	-0.07%
2020/02/18	12	10.62	120	10.73	10.50	-108	93,582	-0.12%	大賣/鉅額交易
2020/02/17	91	10.66	54	10.55	10.50	37	92,782	0.04%
2020/02/14	21	10.85	34	10.93	10.95	-13	91,909	-0.01%
2020/02/13	76	10.96	9	10.93	10.90	67	91,376	0.07%
2020/02/12	40	11.18	27	11.15	11.10	13	90,517	0.01%
2020/02/11	77	11.31	32	11.41	11.30	45	89,794	0.05%
2020/02/10	9	11.24	66	11.39	11.50	-57	88,860	-0.06%
2020/02/07	39	10.85	971	10.97	11.05	-932	87,121	-1.07%	大賣/鉅額交易
2020/02/06	54	11.16	31	11.14	11.20	23	85,444	0.03%
2020/02/05	83.4	11.32	65	11.14	11.10	18.4	84,703	0.02%
2020/02/04	56	11.23	102	11.22	11.30	-46	82,179	-0.06%	大賣/
2020/02/03	163	10.64	217	10.65	11.00	-54	81,060	-0.07%	大買/大賣/
2020/01/31	37	9.89	113	9.96	10.10	-76	77,914	-0.10%	大賣/
2020/01/30	74	9.85	113	9.75	9.75	-39	76,656	-0.05%	大賣/
2020/01/20	16.6	10.54	56	10.58	10.55	-39.4	74,934	-0.05%
2020/01/17	20	10.43	75	10.44	10.45	-55	74,714	-0.07%
2020/01/16	36	10.34	5	10.30	10.30	31	74,868	0.04%
2020/01/15	5	10.40	27.3	10.43	10.30	-22.3	75,306	-0.03%
2020/01/14	13	10.50	15	10.49	10.45	-2	74,754	0.00%
2020/01/13	157	10.29	75	10.37	10.35	82	73,636	0.11%	大買/
2020/01/10	34	10.10	25	10.06	10.05	9	72,784	0.01%
2020/01/09	32	10.26	9	10.30	10.15	23	72,449	0.03%
2020/01/08	116	10.28	83.7	10.27	10.35	32.3	71,541	0.05%	大買/
2020/01/07	35	10.08	15	10.03	10.05	20	69,754	0.03%
2020/01/06	24	9.95	20	9.99	9.96	4	69,743	0.01%
2020/01/03	32.1	10.01	27	10.00	10.05	5.1	69,290	0.01%
2020/01/02	0	0.00	111.1	10.15	10.15	-111.1	68,682	-0.16%	大賣/鉅額交易
2019/12/31	0	0.00	20	10.10	10.05	-20	68,434	-0.03%
2019/12/30	30	10.12	2	10.05	10.10	28	68,876	0.04%
2019/12/27	12	10.31	50	10.19	10.15	-38	69,136	-0.05%
2019/12/26	5	10.20	6	10.10	10.10	-1	68,753	0.00%
2019/12/25	13	10.13	15	10.15	10.15	-2	68,981	0.00%
2019/12/24	5	10.20	13	10.10	10.00	-8	68,546	-0.01%
2019/12/23	10	10.18	13	10.12	10.20	-3	68,722	0.00%
2019/12/20	12	10.19	49	10.11	10.05	-37	68,668	-0.05%
2019/12/19	91	10.17	101.3	10.20	10.15	-10.3	67,632	-0.02%	大賣/
2019/12/18	158	10.13	178	10.19	10.30	-20	66,676	-0.03%	大買/大賣/
2019/12/17	80	10.09	463	10.14	10.20	-383	66,734	-0.57%	大賣/鉅額交易
2019/12/16	120	10.00	130.3	10.05	10.10	-10.3	65,571	-0.02%	大買/大賣/
2019/12/13	59	9.53	206	9.51	9.58	-147	61,949	-0.24%	大賣/鉅額交易
2019/12/12	67	9.32	33	9.29	9.33	34	59,873	0.06%
2019/12/11	152	9.36	170	9.36	9.29	-18	59,024	-0.03%	大買/大賣/
2019/12/10	122	9.17	286.3	9.35	9.38	-164.3	58,336	-0.28%	大買/大賣/鉅額交易
2019/12/09	268	8.99	574	8.80	9.03	-306	56,289	-0.54%	大買/大賣/鉅額交易
2019/12/06	57	8.27	17	8.25	8.21	40	54,588	0.07%
2019/12/05	20	8.43	25	8.46	8.36	-5	54,709	-0.01%
2019/12/04	83	8.49	56	8.42	8.48	27	55,057	0.05%
2019/12/03	51	8.45	68	8.48	8.43	-17	54,958	-0.03%
2019/12/02	139	8.64	55	8.63	8.59	84	54,514	0.15%	大買/
2019/11/29	84	8.71	289.4	8.63	8.78	-205.4	53,613	-0.38%	大賣/鉅額交易
2019/11/28	142	8.38	143	8.36	8.46	-1	51,127	0.00%	大買/大賣/
2019/11/27	39	8.28	55	8.34	8.30	-16	51,450	-0.03%
2019/11/26	109	8.05	36	8.11	8.00	73	50,518	0.14%	大買/
2019/11/25	25	8.07	9	8.12	8.13	16	49,994	0.03%
2019/11/22	12	8.05	128	8.05	8.02	-116	50,207	-0.23%	大賣/鉅額交易
2019/11/21	23	7.93	22	7.95	7.94	1	50,357	0.00%
2019/11/20	2	8.01	17	8.02	8.02	-15	50,512	-0.03%
2019/11/19	7	7.94	3	7.96	7.95	4	50,929	0.01%
2019/11/18	4	7.90	1	7.89	7.92	3	51,465	0.01%
2019/11/15	3.7	7.91	42	7.96	7.87	-38.3	52,430	-0.07%
2019/11/14	41	7.76	0	0.00	7.71	41	52,948	0.08%
2019/11/13	14	7.78	7	7.78	7.76	7	54,168	0.01%
2019/11/12	124	7.83	22	7.82	7.81	102	55,109	0.19%	大買/鉅額交易
2019/11/11	14	7.88	0.3	7.85	7.85	13.7	56,276	0.02%
2019/11/08	120	8.12	121	8.22	8.04	-1	56,725	0.00%	大買/大賣/
2019/11/07	124	8.20	145	8.27	8.20	-21	56,757	-0.04%	大買/大賣/
2019/11/06	1	8.22	138	8.14	8.22	-137	56,908	-0.24%	大賣/鉅額交易
2019/11/05	15	7.96	60	7.96	8.04	-45	56,775	-0.08%
2019/11/04	130	7.91	95	7.88	7.92	35	57,316	0.06%	大買/
2019/11/01	115	7.68	1	7.73	7.72	114	57,501	0.20%	大買/鉅額交易
2019/10/31	43	7.76	24	7.80	7.80	19	57,871	0.03%
2019/10/30	3	8.14	5	8.17	8.10	-2	56,991	0.00%
2019/10/29	26	8.19	3	8.23	8.10	23	58,129	0.04%
2019/10/28	0	0.00	1	8.27	8.20	-1	58,604	0.00%
2019/10/25	2	8.12	257	8.15	8.25	-255	59,136	-0.43%	大賣/鉅額交易
2019/10/24	100	8.02	6	8.11	8.19	94	59,839	0.16%
2019/10/23	38	8.10	26	8.07	8.03	12	59,730	0.02%
2019/10/22	2	8.28	90	8.28	8.22	-88	59,163	-0.15%
2019/10/21	0	0.00	5	8.35	8.31	-5	59,277	-0.01%
2019/10/18	0	0.00	1	8.36	8.36	-1	59,326	0.00%
2019/10/17	8	8.28	0	0.00	8.30	8	59,294	0.01%
2019/10/16	162	8.27	4	8.29	8.25	158	59,622	0.27%	大買/鉅額交易
2019/10/15	30	8.22	43	8.23	8.20	-13	60,381	-0.02%
2019/10/14	2	8.22	34	8.23	8.19	-32	60,232	-0.05%
2019/10/09	6	7.91	42	7.99	7.89	-36	59,621	-0.06%
2019/10/08	0	0.00	5	8.06	8.02	-5	59,556	-0.01%
2019/10/07	40	8.02	7	8.01	8.01	33	60,271	0.05%
2019/10/04	7	8.01	8	7.97	8.03	-1	61,177	0.00%
2019/10/03	34	7.82	12	7.82	7.90	22	61,068	0.04%
2019/10/02	78	7.78	3	7.79	7.75	75	61,001	0.12%
2019/10/01	0	0.00	6	8.03	7.97	-6	60,866	-0.01%
2019/09/27	26	7.87	22	7.95	7.86	4	60,510	0.01%
2019/09/26	20	8.06	38	8.01	8.00	-18	60,265	-0.03%
2019/09/25	10	8.17	0.2	8.15	8.15	9.8	59,714	0.02%
2019/09/24	0	0.00	102	8.32	8.30	-102	59,926	-0.17%	大賣/鉅額交易
2019/09/23	10	8.24	27	8.34	8.35	-17	60,258	-0.03%
2019/09/20	5	8.15	7	8.23	8.39	-2	60,905	0.00%
2019/09/19	39	8.21	70	8.14	8.11	-31	59,550	-0.05%
2019/09/18	1	8.28	0	0.00	8.30	1	59,307	0.00%
2019/09/17	39	8.32	2.9	8.27	8.26	36.1	59,147	0.06%
2019/09/16	25	8.42	140	8.44	8.48	-115	58,891	-0.20%	大賣/鉅額交易
2019/09/12	193	8.60	518	8.56	8.55	-325	58,567	-0.55%	大買/大賣/鉅額交易
2019/09/11	455	8.62	48	8.50	8.61	407	57,559	0.71%	大買/鉅額交易
2019/09/10	240	8.25	39	8.38	8.21	201	55,160	0.36%	大買/鉅額交易
2019/09/09	22	8.11	96	8.12	8.10	-74	52,571	-0.14%
2019/09/06	57	8.08	101	8.16	8.16	-44	52,105	-0.08%	大賣/
2019/09/05	1	8.01	17	8.02	8.04	-16	51,431	-0.03%
2019/09/04	30	8.02	17	8.04	8.04	13	51,324	0.03%
2019/09/03	113	8.15	47	8.00	7.94	66	51,240	0.13%	大買/
2019/09/02	54	8.14	19	8.12	8.12	35	50,807	0.07%
2019/08/30	99	8.19	403	8.17	8.18	-304	50,635	-0.60%	大賣/鉅額交易
2019/08/29	77	7.82	86	7.80	7.83	-9	49,151	-0.02%
2019/08/28	1	7.56	52	7.55	7.52	-51	48,278	-0.11%
2019/08/27	109	7.50	103	7.46	7.45	6	47,736	0.01%	大買/大賣/
2019/08/26	100	7.69	25	7.67	7.65	75	47,347	0.16%
2019/08/23	21	7.70	3	7.64	7.76	18	47,168	0.04%
2019/08/22	103	7.70	4	7.74	7.64	99	47,311	0.21%	大買/
2019/08/21	4	7.87	40	7.87	7.87	-36	47,742	-0.08%
2019/08/20	20	7.87	197	7.79	7.71	-177	47,258	-0.37%	大賣/鉅額交易
2019/08/19	121	7.74	32	7.70	7.80	89	46,520	0.19%	大買/
2019/08/16	166	7.42	116	7.33	7.42	50	45,670	0.11%	大買/大賣/
2019/08/15	75	6.97	37.1	7.03	7.03	37.9	44,420	0.09%
2019/08/14	84	7.23	49	7.13	7.11	35	43,954	0.08%
2019/08/13	120	7.30	23	7.27	7.27	97	43,088	0.23%	大買/
2019/08/12	35	7.49	9	7.47	7.45	26	42,732	0.06%
2019/08/08	13	7.63	31	7.67	7.66	-18	42,701	-0.04%
2019/08/07	35	7.62	6	7.56	7.52	29	42,244	0.07%
2019/08/06	71	7.60	74	7.69	7.77	-3	41,799	-0.01%
2019/08/05	149	7.95	107	7.93	7.91	42	41,124	0.10%	大買/大賣/
2019/08/02	72	8.01	49	8.04	8.14	23	40,832	0.06%
2019/08/01	136	8.12	2	8.11	8.10	134	40,322	0.33%	大買/鉅額交易
2019/07/31	197	8.24	26	8.26	8.27	171	39,750	0.43%	大買/鉅額交易
2019/07/30	67	8.45	33	8.42	8.40	34	38,635	0.09%
2019/07/29	94	8.53	20	8.53	8.53	74	38,190	0.19%
2019/07/26	76	8.66	141	8.60	8.59	-65	37,684	-0.17%	大賣/
2019/07/25	70	8.84	14	8.82	8.81	56	36,983	0.15%
2019/07/24	38	8.92	30	8.91	8.90	8	36,797	0.02%
2019/07/23	30	8.95	15	8.93	8.93	15	37,053	0.04%
2019/07/22	9	8.98	7	9.02	8.96	2	37,630	0.01%
2019/07/19	83	9.03	0	0.00	9.01	83	37,836	0.22%
2019/07/18	370	9.20	6	9.12	9.09	364	37,584	0.97%	大買/鉅額交易
2019/07/17	22	9.28	303	9.24	9.25	-281	36,973	-0.76%	大賣/鉅額交易
2019/07/16	111	8.95	11.1	8.95	8.92	99.9	35,681	0.28%	大買/
2019/07/15	33	8.85	58	8.89	8.93	-25	35,505	-0.07%
2019/07/12	46.1	8.94	40	8.94	8.93	6.1	35,566	0.02%
2019/07/11	24	8.96	93	8.99	9.03	-69	35,540	-0.19%
2019/07/10	92	9.28	54	9.31	9.30	38	34,721	0.11%
2019/07/09	60	9.23	20	9.21	9.21	40	33,895	0.12%
2019/07/08	177	9.31	47.4	9.38	9.32	129.6	33,525	0.39%	大買/鉅額交易
2019/07/05	11	9.45	22	9.44	9.47	-11	33,217	-0.03%
2019/07/04	22	9.33	1	9.34	9.35	21	32,888	0.06%
2019/07/03	26	9.33	9	9.39	9.31	17	33,290	0.05%
2019/07/02	5.9	9.32	9	9.32	9.34	-3.1	33,346	-0.01%
2019/07/01	36	9.33	14	9.43	9.37	22	33,466	0.07%
2019/06/28	56	9.30	6	9.50	9.30	50	33,081	0.15%
2019/06/27	33	9.46	56	9.35	9.44	-23	32,577	-0.07%
2019/06/26	34	9.10	15	9.09	9.08	19	31,804	0.06%
2019/06/25	39	9.15	65	9.16	9.08	-26	31,970	-0.08%
2019/06/24	60	9.22	0	0.00	9.15	60	31,838	0.19%
2019/06/21	73	9.25	7	9.25	9.22	66	31,703	0.21%
2019/06/20	0	0.00	7	9.19	9.20	-7	31,386	-0.02%
2019/06/19	10	9.08	17	9.15	9.19	-7	32,046	-0.02%
2019/06/18	32	9.08	0	0.00	9.05	32	31,945	0.10%
2019/06/17	22	9.13	3	9.19	9.11	19	32,277	0.06%
2019/06/14	20	9.13	4	9.18	9.19	16	32,607	0.05%
2019/06/13	13	9.13	0	0.00	9.16	13	32,373	0.04%
2019/06/12	5	9.23	5	9.33	9.20	0	33,969	0.00%
2019/06/11	5	9.30	34	9.28	9.31	-29	34,088	-0.09%
2019/06/10	3	9.11	17	9.14	9.11	-14	34,222	-0.04%
2019/06/06	17	9.08	5	9.15	9.06	12	34,504	0.03%
2019/06/05	12	9.23	9	9.27	9.25	3	34,767	0.01%
2019/06/03	4	9.20	0	0.00	9.25	4	35,161	0.01%
2019/05/31	113	9.21	28	9.17	9.30	85	36,157	0.24%	大買/
2019/05/30	0	0.00	8	9.02	9.02	-8	35,928	-0.02%
2019/05/29	132	8.94	5	8.95	8.91	127	36,235	0.35%	大買/鉅額交易
2019/05/28	96	9.05	44	9.05	9.03	52	37,016	0.14%
2019/05/27	19	9.18	11	9.26	9.21	8	36,276	0.02%
2019/05/24	12	9.21	1.3	9.30	9.16	10.7	36,624	0.03%
2019/05/23	15	9.17	5	9.34	9.19	10	36,926	0.03%
2019/05/22	49	9.32	14	9.36	9.37	35	37,312	0.09%
2019/05/21	24	9.32	14	9.44	9.27	10	37,498	0.03%
2019/05/20	14	9.57	0	0.00	9.55	14	36,940	0.04%
2019/05/17	34	9.72	4	9.90	9.61	30	36,971	0.08%
2019/05/16	37	9.91	0	0.00	9.86	37	37,241	0.10%
2019/05/15	4	10.11	2	10.10	10.10	2	37,702	0.01%
2019/05/14	1	10.00	30	10.05	10.05	-29	39,007	-0.07%
2019/05/13	3	10.15	6	10.18	10.15	-3	40,971	-0.01%
2019/05/10	14	10.19	8	10.14	10.10	6	42,731	0.01%
2019/05/09	46	10.43	38	10.38	10.35	8	44,055	0.02%
2019/05/08	7	10.61	1	10.55	10.55	6	44,111	0.01%
2019/05/06	31	10.75	29	10.72	10.70	2	44,097	0.00%
2019/05/03	31	10.87	21	10.90	10.90	10	43,898	0.02%
2019/05/02	17	10.89	6	10.90	10.85	11	43,787	0.03%
2019/04/30	3	10.85	8.1	10.89	11.05	-5.1	43,517	-0.01%
2019/04/29	26	10.85	22	10.85	10.85	4	43,239	0.01%
2019/04/26	72	10.83	46	10.89	10.85	26	42,834	0.06%
2019/04/25	536	11.15	2	11.15	11.10	534	42,003	1.27%	大買/鉅額交易
2019/04/24	2	11.20	2	11.10	11.10	0	41,788	0.00%
2019/04/23	4	11.23	2	11.25	11.25	2	41,722	0.00%
2019/04/22	2	11.30	2	11.20	11.20	0	41,661	0.00%
2019/04/19	40	11.30	11	11.35	11.25	29	41,665	0.07%
2019/04/18	5	11.27	1	11.30	11.30	4	41,775	0.01%
2019/04/17	24	11.38	15	11.41	11.40	9	41,725	0.02%
2019/04/16	6	11.30	1	11.35	11.30	5	41,352	0.01%
2019/04/11	0	0.00	1	11.45	11.45	-1	41,057	0.00%
2019/04/10	3	11.42	0	0.00	11.40	3	40,848	0.01%
2019/04/09	1	11.50	12	11.55	11.55	-11	40,625	-0.03%
2019/04/08	0.8	11.40	23	11.45	11.50	-22.2	40,140	-0.06%
2019/04/03	0	0.00	0.9	11.25	11.30	-0.9	39,966	0.00%
2019/04/02	203	11.30	12	11.30	11.25	191	39,817	0.48%	大買/鉅額交易
2019/04/01	11	11.30	3	11.32	11.30	8	39,661	0.02%
2019/03/29	23	11.25	22	11.35	11.35	1	39,526	0.00%
2019/03/28	40	11.35	21	11.25	11.20	19	39,475	0.05%
2019/03/27	30	11.44	20	11.45	11.40	10	39,024	0.03%
2019/03/26	200	11.50	0	0.00	11.55	200	38,740	0.52%	大買/鉅額交易
2019/03/25	327	11.50	26	11.51	11.50	301	38,904	0.77%	大買/鉅額交易
2019/03/22	100	11.50	121	11.56	11.60	-21	38,498	-0.05%	大賣/
2019/03/21	28	11.44	26	11.41	11.40	2	37,618	0.01%
2019/03/20	20	11.53	5	11.47	11.45	15	37,380	0.04%
2019/03/19	7	11.45	0	0.00	11.40	7	36,904	0.02%
2019/03/18	1	11.55	18	11.56	11.55	-17	36,593	-0.05%
2019/03/15	21	11.40	22	11.55	11.45	-1	36,579	0.00%
2019/03/14	34	11.51	42	11.47	11.40	-8	35,001	-0.02%
2019/03/13	12	11.56	5	11.70	11.60	7	34,809	0.02%
2019/03/12	2	11.60	10	11.70	11.65	-8	34,441	-0.02%
2019/03/11	6	11.59	10	11.65	11.50	-4	34,298	-0.01%
2019/03/08	31	11.45	51	11.51	11.55	-20	34,022	-0.06%
2019/03/07	36	11.57	390	11.59	11.60	-354	34,056	-1.04%	大賣/鉅額交易
2019/03/06	6	11.64	30.6	11.66	11.70	-24.6	33,869	-0.07%
2019/03/05	0	11.40	29	11.44	11.40	-29	32,928	-0.09%
2019/03/04	108	11.40	27	11.44	11.40	81	32,816	0.25%	大買/
2019/02/27	51	11.42	55	11.39	11.35	-4	32,230	-0.01%
2019/02/26	11	11.10	11	11.09	11.10	0	31,056	0.00%
2019/02/25	34	11.01	221	11.07	11.05	-187	30,547	-0.61%	大賣/鉅額交易
2019/02/22	105	10.90	43	10.95	11.05	62	30,385	0.20%	大買/
2019/02/21	83	10.98	52	10.95	10.95	31	29,775	0.10%
2019/02/20	28	11.02	25	11.10	11.10	3	29,016	0.01%
2019/02/19	13	11.05	2	11.05	11.00	11	28,876	0.04%
2019/02/18	11	11.00	43	11.05	11.00	-32	29,069	-0.11%
2019/02/15	358	11.04	35	10.99	10.90	323	29,108	1.11%	大買/鉅額交易
2019/02/14	26	11.02	28	11.06	11.05	-2	28,663	-0.01%
2019/02/13	67	10.98	45	10.95	10.95	22	27,995	0.08%
2019/02/12	189	10.90	71	10.84	10.95	118	26,664	0.44%	大買/鉅額交易
2019/02/11	81	11.35	5	11.35	11.25	76	24,832	0.31%
2019/01/30	390	12.17	102	12.00	11.90	288	23,053	1.25%	大買/大賣/鉅額交易
2019/01/29	103	12.55	405.9	12.63	12.75	-302.9	21,972	-1.38%	大買/大賣/鉅額交易
2019/01/28	15	12.52	200	12.60	12.60	-185	21,866	-0.85%	大賣/鉅額交易
2019/01/25	0	0.00	35	12.58	12.65	-35	22,069	-0.16%
2019/01/24	0	0.00	43.1	12.45	12.45	-43.1	22,971	-0.19%
2019/01/23	0	0.00	305	12.38	12.40	-305	23,669	-1.29%	大賣/鉅額交易
2019/01/22	320	12.29	20	12.30	12.30	300	23,861	1.26%	大買/鉅額交易
2019/01/18	0	0.00	5	12.45	12.45	-5	24,676	-0.02%
2019/01/17	19	12.40	100	12.45	12.45	-81	25,215	-0.32%
2019/01/16	21	12.40	30	12.53	12.40	-9	25,687	-0.04%
2019/01/15	20	12.55	323	12.50	12.55	-303	25,897	-1.17%	大賣/鉅額交易
2019/01/14	20	12.45	22	12.49	12.45	-2	25,959	-0.01%
2019/01/11	20	12.45	20	12.45	12.45	0	26,790	0.00%
2019/01/10	100	12.30	200	12.40	12.45	-100	26,757	-0.37%	大賣/
2019/01/09	5	12.45	209	12.41	12.45	-204	26,700	-0.76%	大賣/鉅額交易
2019/01/08	0	0.00	121	12.19	12.15	-121	26,578	-0.46%	大賣/鉅額交易
2019/01/07	0	0.00	101	12.10	12.10	-101	26,762	-0.38%	大賣/鉅額交易
2019/01/04	21	11.81	144	11.98	11.90	-123	27,046	-0.45%	大賣/鉅額交易
2019/01/03	125	11.90	20	11.90	11.90	105	28,328	0.37%	大買/鉅額交易
2019/01/02	122	12.16	20	12.00	11.95	102	28,446	0.36%	大買/鉅額交易
2018/12/28	0	0.00	101	12.30	12.30	-101	28,573	-0.35%	大賣/鉅額交易
2018/12/27	27	12.11	25	12.15	12.20	2	28,995	0.01%
2018/12/26	320	11.98	20	12.00	12.00	300	29,274	1.02%	大買/鉅額交易
2018/12/25	22	12.00	35	12.02	12.00	-13	29,244	-0.04%
2018/12/24	223	12.23	20	12.20	12.20	203	29,297	0.69%	大買/鉅額交易
2018/12/22	2	12.18	200	12.40	12.45	-198	29,524	-0.67%	大賣/鉅額交易
2018/12/21	220	12.25	120	12.33	12.20	100	29,726	0.34%	大買/大賣/
2018/12/20	20	12.35	120	12.35	12.35	-100	30,034	-0.33%	大賣/
2018/12/19	320	12.35	26	12.44	12.45	294	30,105	0.98%	大買/鉅額交易
2018/12/17	20	12.30	20	12.30	12.30	0	30,232	0.00%
2018/12/14	0	0.00	2	12.35	12.40	-2	30,410	-0.01%
2018/12/13	0	0.00	15	12.45	12.45	-15	30,407	-0.05%
2018/12/12	3	12.40	0	0.00	12.40	3	30,397	0.01%
2018/12/11	20	12.35	20	12.35	12.35	0	30,398	0.00%
2018/12/10	33	12.35	0.2	12.35	12.35	32.8	30,911	0.11%
2018/12/07	7	12.54	102	12.55	12.55	-95	30,882	-0.31%	大賣/
2018/12/06	130	12.45	30	12.48	12.50	100	31,021	0.32%	大買/
2018/12/05	35	12.56	30	12.55	12.55	5	30,744	0.02%
2018/12/04	0	0.00	101	12.80	12.75	-101	31,070	-0.33%	大賣/鉅額交易
2018/12/03	10	12.75	15	12.72	12.70	-5	31,212	-0.02%
2018/11/30	125	12.66	4	12.74	12.55	121	31,172	0.39%	大買/鉅額交易
2018/11/29	121	12.72	26	12.73	12.70	95	30,953	0.31%	大買/
2018/11/28	100	12.65	200	12.78	12.80	-100	30,758	-0.33%	大賣/
2018/11/27	0	0.00	116	12.74	12.70	-116	30,721	-0.38%	大賣/鉅額交易
2018/11/26	0	0.00	4	12.60	12.60	-4	30,739	-0.01%
2018/11/23	0	0.00	22	12.49	12.50	-22	32,128	-0.07%
2018/11/22	10	12.40	10	12.40	12.40	0	32,075	0.00%
2018/11/21	16	12.29	14	12.49	12.55	2	32,198	0.01%
2018/11/20	22	12.58	11	12.40	12.40	11	31,929	0.03%
2018/11/19	13	12.70	384	12.70	12.75	-371	31,987	-1.16%	大賣/鉅額交易
2018/11/16	1	12.70	17	12.64	12.75	-16	32,035	-0.05%
2018/11/15	0	0.00	70	12.61	12.60	-70	31,801	-0.22%
2018/11/14	5	12.45	7	12.43	12.55	-2	31,799	-0.01%
2018/11/13	0	0.00	39.1	12.32	12.40	-39.1	31,954	-0.12%
2018/11/12	0	0.00	118	12.26	12.35	-118	32,061	-0.37%	大賣/鉅額交易
2018/11/09	5	12.20	39	12.19	12.20	-34	32,039	-0.11%
2018/11/08	0	0.00	14.4	12.19	12.20	-14.4	32,376	-0.04%
2018/11/07	3	12.00	0	0.00	12.05	3	32,325	0.01%
2018/11/06	1	11.90	123.8	11.83	11.90	-122.8	32,509	-0.38%	大賣/鉅額交易
2018/11/05	8	11.58	0	0.00	11.65	8	32,416	0.02%
2018/11/02	17	11.71	0	0.00	11.70	17	32,444	0.05%
2018/11/01	167	11.82	49	11.89	11.75	118	32,567	0.36%	大買/鉅額交易
2018/10/31	7	11.99	0	0.00	12.20	7	32,083	0.02%
2018/10/30	21	11.75	26	11.79	11.75	-5	31,845	-0.02%
2018/10/29	5	11.90	51	11.80	11.90	-46	32,265	-0.14%
2018/10/26	0	0.00	462	11.63	11.50	-462	32,773	-1.41%	大賣/鉅額交易
2018/10/25	450	11.44	429	11.56	11.30	21	33,698	0.06%	大買/大賣/
2018/10/24	100	11.45	431	11.60	11.75	-331	34,848	-0.95%	大賣/鉅額交易
2018/10/23	282	11.39	22	11.38	11.35	260	35,958	0.72%	大買/鉅額交易
2018/10/22	30	11.48	452	11.68	11.65	-422	37,581	-1.12%	大賣/鉅額交易
2018/10/19	0	0.00	1,220	11.41	11.50	-1,220	37,680	-3.24%	大賣/鉅額交易
2018/10/18	145	11.55	20	11.50	11.50	125	37,206	0.34%	大買/鉅額交易
2018/10/17	217	11.61	374	11.70	11.70	-157	37,490	-0.42%	大買/大賣/鉅額交易
2018/10/16	28	11.54	8	11.68	11.55	20	37,708	0.05%
2018/10/15	18	11.76	0	0.00	11.70	18	38,259	0.05%
2018/10/12	13	11.69	48	11.66	11.85	-35	38,546	-0.09%
2018/10/11	82	11.73	240	11.78	11.30	-158	38,978	-0.41%	大賣/鉅額交易
2018/10/09	0	0.00	284	12.51	12.50	-284	38,205	-0.74%	大賣/鉅額交易
2018/10/08	3	12.35	355.7	12.37	12.40	-352.7	38,510	-0.92%	大賣/鉅額交易
2018/10/05	153	12.42	30	12.43	12.40	123	38,853	0.32%	大買/鉅額交易
2018/10/04	115	12.64	120	12.60	12.55	-5	40,048	-0.01%	大買/大賣/
2018/10/03	82	12.73	20	12.80	12.80	62	41,536	0.15%
2018/10/02	43	12.74	0	0.00	12.75	43	43,758	0.10%
2018/10/01	243	12.80	0	0.00	12.80	243	45,623	0.53%	大買/鉅額交易
2018/09/28	55	12.96	230	12.92	12.90	-175	46,207	-0.38%	大賣/鉅額交易
2018/09/27	11	12.95	271	13.04	13.00	-260	46,241	-0.56%	大賣/鉅額交易
2018/09/26	0	0.00	40	12.85	12.80	-40	45,798	-0.09%
2018/09/25	43	12.75	0	0.00	12.75	43	45,921	0.09%
2018/09/21	79	12.68	34	12.85	12.85	45	46,163	0.10%
2018/09/20	34	12.78	300	12.90	12.75	-266	46,162	-0.58%	大賣/鉅額交易
2018/09/19	5	12.82	0.3	12.85	12.90	4.7	46,433	0.01%
2018/09/18	18	12.81	2.1	12.85	12.80	15.9	46,600	0.03%
2018/09/17	212	12.92	0	0.00	12.95	212	46,792	0.45%	大買/鉅額交易
2018/09/14	0	0.00	176	13.09	13.10	-176	47,024	-0.37%	大賣/鉅額交易
2018/09/13	10	12.85	0	0.00	12.90	10	47,303	0.02%
2018/09/12	10	12.73	234	12.86	12.90	-224	47,864	-0.47%	大賣/鉅額交易
2018/09/11	28	12.66	221	12.80	12.75	-193	48,874	-0.39%	大賣/鉅額交易
2018/09/10	236	12.69	43	12.67	12.60	193	50,060	0.39%	大買/鉅額交易
2018/09/07	331	12.89	121	12.98	12.90	210	51,235	0.41%	大買/大賣/鉅額交易
2018/09/06	12	12.96	601	13.00	13.05	-589	51,057	-1.15%	大賣/鉅額交易
2018/09/05	10	13.05	60	13.10	13.10	-50	51,228	-0.10%
2018/09/04	74	13.14	0	0.00	13.20	74	51,328	0.14%
2018/09/03	34	13.20	4	13.15	13.10	30	51,626	0.06%
2018/08/31	15	13.15	13	13.30	13.30	2	52,101	0.00%
2018/08/30	526	13.25	447	13.35	13.20	79	52,881	0.15%	大買/大賣/
2018/08/29	51	12.95	11	13.01	13.10	40	51,814	0.08%
2018/08/28	7	13.00	22	12.98	13.00	-15	52,377	-0.03%
2018/08/27	0	0.00	102	13.00	13.00	-102	52,725	-0.19%	大賣/鉅額交易
2018/08/24	472	12.92	3	12.90	12.90	469	53,710	0.87%	大買/鉅額交易
2018/08/23	107	13.00	130	13.08	13.10	-23	54,720	-0.04%	大買/大賣/
2018/08/22	24	12.95	113	13.00	13.00	-89	54,989	-0.16%	大賣/
2018/08/21	36	13.01	84	13.04	13.05	-48	55,099	-0.09%
2018/08/20	5	13.17	191	13.20	13.15	-186	54,968	-0.34%	大賣/鉅額交易
2018/08/17	50	12.90	13	12.95	13.10	37	54,642	0.07%
2018/08/16	145	12.74	100	12.80	12.80	45	54,468	0.08%	大買/
2018/08/15	31	12.88	2	12.80	12.80	29	54,503	0.05%
2018/08/14	0	0.00	10	13.05	13.00	-10	54,054	-0.02%
2018/08/13	292	12.77	35	12.80	12.80	257	53,837	0.48%	大買/鉅額交易
2018/08/10	428	13.12	100	13.10	12.90	328	53,722	0.61%	大買/鉅額交易
2018/08/09	208	13.28	5.3	13.25	13.25	202.7	53,583	0.38%	大買/鉅額交易
2018/08/08	100	13.30	40	13.36	13.35	60	53,658	0.11%
2018/08/07	140	13.33	18	13.45	13.35	122	53,491	0.23%	大買/鉅額交易
2018/08/06	4	13.33	255	13.28	13.35	-251	53,123	-0.47%	大賣/鉅額交易
2018/08/03	32	13.20	26	13.19	13.20	6	52,944	0.01%
2018/08/02	18	13.09	21	13.05	13.15	-3	52,625	-0.01%
2018/08/01	3	13.22	194	13.23	13.25	-191	52,226	-0.37%	大賣/鉅額交易
2018/07/31	52	13.15	163	13.10	13.20	-111	52,287	-0.21%	大賣/鉅額交易
2018/07/30	54	12.95	43.3	12.93	13.00	10.7	50,880	0.02%
2018/07/27	0	0.00	922	12.56	12.70	-922	49,521	-1.86%	大賣/鉅額交易
2018/07/26	58	12.35	12	12.37	12.35	46	48,048	0.10%
2018/07/25	0	0.00	81	12.42	12.45	-81	48,146	-0.17%
2018/07/24	13	12.34	30	12.45	12.30	-17	48,475	-0.04%
2018/07/23	0	0.00	12	12.49	12.40	-12	49,731	-0.02%
2018/07/20	23	12.45	402	12.50	12.45	-379	50,495	-0.75%	大賣/鉅額交易
2018/07/19	7	12.30	80	12.30	12.40	-73	50,962	-0.14%
2018/07/18	1	12.15	726	12.16	12.20	-725	51,445	-1.41%	大賣/鉅額交易
2018/07/17	29.1	12.00	337	12.04	12.00	-307.9	51,413	-0.60%	大賣/鉅額交易
2018/07/16	5	12.00	317	12.05	12.00	-312	51,143	-0.61%	大賣/鉅額交易
2018/07/13	3	12.00	48	11.99	12.05	-45	51,476	-0.09%
2018/07/12	89	12.03	50	12.05	12.00	39	51,486	0.08%
2018/07/11	230	13.41	38	13.40	13.40	192	51,569	0.37%	大買/鉅額交易
2018/07/10	108	13.46	372	13.55	13.40	-264	50,368	-0.52%	大買/大賣/鉅額交易
2018/07/09	72	13.31	122	13.38	13.50	-50	48,377	-0.10%	大賣/
2018/07/06	3	12.95	28	13.04	13.00	-25	46,716	-0.05%
2018/07/05	48	12.90	21	12.90	12.80	27	46,030	0.06%
2018/07/03	25	12.90	4	12.85	12.80	21	47,636	0.04%
2018/07/02	19	12.96	2	13.00	12.90	17	47,791	0.04%
2018/06/29	36	12.89	7	12.83	12.90	29	48,331	0.06%
2018/06/28	57	12.65	40	12.60	12.60	17	48,156	0.04%
2018/06/27	31	12.80	0	0.00	12.75	31	48,147	0.06%
2018/06/26	25	12.73	1.4	12.79	12.70	23.6	48,412	0.05%
2018/06/25	218	12.92	163	12.90	12.85	55	48,681	0.11%	大買/大賣/
2018/06/22	165	12.98	28	13.00	12.95	137	49,048	0.28%	大買/鉅額交易
2018/06/21	112	13.39	2	13.33	13.25	110	50,554	0.22%	大買/鉅額交易
2018/06/20	22	13.37	53	13.33	13.50	-31	50,647	-0.06%
2018/06/19	329	13.15	5	13.20	13.15	324	50,136	0.65%	大買/鉅額交易
2018/06/15	40	13.53	476	13.50	13.50	-436	49,814	-0.88%	大賣/鉅額交易
2018/06/14	21	13.35	61	13.31	13.30	-40	49,884	-0.08%
2018/06/13	25	13.40	17	13.35	13.30	8	51,295	0.02%
2018/06/12	13	13.30	0	0.00	13.35	13	51,393	0.03%
2018/06/11	1	13.30	31	13.30	13.30	-30	51,588	-0.06%
2018/06/08	0	0.00	15	13.35	13.30	-15	52,235	-0.03%
2018/06/07	12	13.43	45	13.40	13.35	-33	52,008	-0.06%
2018/06/06	5	13.30	1	13.25	13.25	4	51,748	0.01%
2018/06/05	34	13.14	20	13.19	13.10	14	53,398	0.03%
2018/06/04	23	13.32	51	13.35	13.35	-28	55,367	-0.05%
2018/06/01	52	13.35	463	13.32	13.25	-411	55,236	-0.74%	大賣/鉅額交易
2018/05/31	90	12.96	541.5	13.01	13.15	-451.5	54,364	-0.83%	大賣/鉅額交易
2018/05/30	86	12.75	40	12.80	12.80	46	53,710	0.09%
2018/05/29	80	12.86	18	12.88	12.85	62	53,753	0.12%
2018/05/28	2	12.70	5	12.75	12.75	-3	54,787	-0.01%
2018/05/25	6	12.71	102	12.75	12.70	-96	55,260	-0.17%	大賣/
2018/05/24	42	12.79	0	0.00	12.75	42	55,569	0.08%
2018/05/23	172	12.82	13	12.82	12.80	159	56,006	0.28%	大買/鉅額交易
2018/05/22	7	12.81	12	12.85	12.80	-5	56,614	-0.01%
2018/05/21	2	12.75	73	12.82	12.75	-71	58,404	-0.12%
2018/05/18	48	12.83	60	12.80	12.75	-12	59,867	-0.02%
2018/05/17	47	12.81	172	12.97	12.85	-125	62,764	-0.20%	大賣/鉅額交易
2018/05/16	14	12.84	7	12.91	12.85	7	66,880	0.01%
2018/05/15	11	12.80	11	12.80	12.80	0	69,283	0.00%
2018/05/14	70	12.75	5	12.72	12.70	65	72,486	0.09%
2018/05/11	45	12.67	50	12.74	12.65	-5	73,521	-0.01%
2018/05/10	42	12.65	240	12.64	12.60	-198	74,240	-0.27%	大賣/鉅額交易
2018/05/09	107	12.70	60	12.64	12.60	47	76,224	0.06%	大買/
2018/05/08	69	12.42	422	12.62	12.80	-353	77,768	-0.45%	大賣/鉅額交易
2018/05/07	235	12.34	10	12.45	12.30	225	78,590	0.29%	大買/鉅額交易
2018/05/04	5	12.40	224	12.43	12.40	-219	79,954	-0.27%	大賣/鉅額交易
2018/05/03	9	12.39	2	12.48	12.35	7	82,124	0.01%
2018/05/02	4	12.35	0	0.00	12.35	4	86,102	0.00%
2018/04/30	15	12.41	4	12.49	12.40	11	91,913	0.01%
2018/04/27	36.7	12.38	228	12.43	12.55	-191.3	93,453	-0.20%	大賣/鉅額交易
2018/04/26	378	12.03	159	12.11	12.00	219	95,345	0.23%	大買/大賣/鉅額交易
2018/04/25	126	11.99	48	12.14	12.15	78	95,512	0.08%	大買/
2018/04/24	417	12.13	542	12.16	12.10	-125	95,829	-0.13%	大買/大賣/鉅額交易
2018/04/23	77	12.53	263	12.48	12.40	-186	97,051	-0.19%	大賣/鉅額交易
2018/04/20	23	12.65	36	12.66	12.65	-13	99,104	-0.01%
2018/04/19	9	12.80	14	12.81	12.85	-5	99,759	-0.01%
2018/04/18	41.1	12.69	240	12.75	12.75	-198.9	100,747	-0.20%	大賣/鉅額交易
2018/04/17	338	12.76	221	12.84	12.60	117	100,428	0.12%	大買/大賣/鉅額交易
2018/04/16	251	13.17	32	13.09	13.10	219	98,971	0.22%	大買/鉅額交易
2018/04/13	10	13.45	6	13.50	13.35	4	99,148	0.00%
2018/04/12	12	13.41	11	13.43	13.45	1	99,316	0.00%
2018/04/11	3.2	13.36	303	13.40	13.30	-299.8	99,462	-0.30%	大賣/鉅額交易
2018/04/10	228	13.17	15	13.25	13.30	213	100,323	0.21%	大買/鉅額交易
2018/04/09	148	13.37	11.6	13.43	13.35	136.4	100,164	0.14%	大買/鉅額交易
2018/04/03	323	13.63	0	0.00	13.65	323	99,371	0.33%	大買/鉅額交易
2018/04/02	78	13.74	349	13.75	13.75	-271	99,161	-0.27%	大賣/鉅額交易
2018/03/31	3	13.60	4	13.60	13.60	-1	98,588	0.00%
2018/03/30	37	13.62	112	13.65	13.65	-75	98,678	-0.08%	大賣/
2018/03/29	54.6	13.56	40	13.50	13.50	14.6	98,454	0.01%
2018/03/28	17	13.59	1	13.60	13.55	16	98,019	0.02%
2018/03/27	70	13.73	20	13.80	13.65	50	97,636	0.05%
2018/03/26	201	13.71	424	13.70	13.65	-223	97,147	-0.23%	大買/大賣/鉅額交易
2018/03/23	126	13.48	24	13.51	13.55	102	95,330	0.11%	大買/鉅額交易
2018/03/22	551	13.73	256	13.75	13.70	295	94,973	0.31%	大買/大賣/鉅額交易
2018/03/21	39	13.92	53	13.94	13.85	-14	94,286	-0.01%
2018/03/20	100	13.91	237	14.00	14.00	-137	93,921	-0.15%	大賣/鉅額交易
2018/03/19	293	13.86	300	13.92	13.85	-7	92,577	-0.01%	大買/大賣/
2018/03/16	2	13.50	17	13.57	13.65	-15	91,294	-0.02%
2018/03/15	31	13.51	7.9	13.50	13.55	23.1	91,199	0.03%
2018/03/14	264	13.56	136	13.63	13.50	128	91,709	0.14%	大買/大賣/鉅額交易
2018/03/13	73	13.52	22	13.53	13.55	51	91,573	0.06%
2018/03/12	251	13.41	270	13.54	13.45	-19	92,318	-0.02%	大買/大賣/
2018/03/09	369	13.57	1,090	13.64	13.50	-721	92,527	-0.78%	大買/大賣/鉅額交易
2018/03/08	1,119	13.64	269	13.45	13.65	850	91,381	0.93%	大買/大賣/鉅額交易
2018/03/07	157	12.97	109	12.97	12.95	48	90,970	0.05%	大買/大賣/
2018/03/06	3	13.08	15	13.02	13.05	-12	91,633	-0.01%
2018/03/05	65	12.97	7	13.07	13.00	58	93,209	0.06%
2018/03/02	84	13.01	34	13.01	13.00	50	94,500	0.05%
2018/03/01	91	12.99	52	13.08	13.20	39	95,560	0.04%
2018/02/27	37	13.21	10	13.30	13.10	27	96,169	0.03%
2018/02/26	33	13.22	1	13.30	13.25	32	99,200	0.03%
2018/02/23	17	13.33	24	13.35	13.30	-7	100,277	-0.01%
2018/02/22	84	13.28	7	13.33	13.30	77	103,479	0.07%
2018/02/21	167	13.47	62	13.53	13.40	105	103,457	0.10%	大買/鉅額交易
2018/02/12	340	13.22	11.8	13.32	13.10	328.2	103,013	0.32%	大買/鉅額交易
2018/02/09	206	13.42	187	13.38	13.35	19	102,173	0.02%	大買/大賣/
2018/02/08	340	13.47	260	13.53	13.80	80	100,179	0.08%	大買/大賣/
2018/02/07	11	13.23	231	13.23	13.30	-220	95,977	-0.23%	大賣/鉅額交易
2018/02/06	361	12.99	223	12.93	12.80	138	93,771	0.15%	大買/大賣/鉅額交易
2018/02/05	80	13.22	118	13.27	13.35	-38	90,778	-0.04%	大賣/
2018/02/02	157	13.41	16	13.49	13.50	141	89,883	0.16%	大買/鉅額交易
2018/02/01	280	13.57	1	13.65	13.50	279	89,458	0.31%	大買/鉅額交易
2018/01/31	38	13.66	120	13.79	13.90	-82	88,043	-0.09%	大賣/
2018/01/30	724	13.94	20	13.96	13.80	704	86,196	0.82%	大買/鉅額交易
2018/01/29	183	14.27	42	14.36	14.25	141	84,753	0.17%	大買/鉅額交易
2018/01/26	224	14.05	314	14.10	14.30	-90	83,670	-0.11%	大買/大賣/
2018/01/25	80	14.15	458	14.17	14.05	-378	82,045	-0.46%	大賣/鉅額交易
2018/01/24	451	13.66	728.3	13.75	13.80	-277.3	78,437	-0.35%	大買/大賣/鉅額交易
2018/01/23	428	13.27	315	13.30	13.20	113	72,568	0.16%	大買/大賣/鉅額交易
2018/01/22	81	13.47	623.3	13.48	13.55	-542.3	70,973	-0.76%	大賣/鉅額交易
2018/01/19	232	13.08	1,044	13.07	13.20	-812	69,384	-1.17%	大買/大賣/鉅額交易
2018/01/18	161	13.10	205	13.17	13.05	-44	69,755	-0.06%	大買/大賣/
2018/01/17	69	13.17	92	13.16	13.15	-23	69,069	-0.03%
2018/01/16	115	12.92	308	12.99	13.05	-193	67,665	-0.29%	大買/大賣/鉅額交易
2018/01/15	224	12.73	155	12.78	12.75	69	66,065	0.10%	大買/大賣/
2018/01/12	138	12.57	94	12.62	12.60	44	66,184	0.07%	大買/
2018/01/11	0	0.00	10	12.40	12.40	-10	66,706	-0.01%
2018/01/10	27	12.38	0	0.00	12.40	27	66,837	0.04%
2018/01/09	47	12.44	3	12.55	12.35	44	66,876	0.07%
2018/01/08	52	12.55	5	12.55	12.60	47	66,828	0.07%
2018/01/05	0	0.00	26	12.48	12.50	-26	66,950	-0.04%
2018/01/04	52	12.55	31	12.65	12.50	21	67,050	0.03%
2018/01/03	24	12.45	5	12.50	12.45	19	66,922	0.03%
2018/01/02	7	12.35	0	0.00	12.35	7	66,870	0.01%