豐達科 (3004)-統一-台中券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
88.2
漲跌
▲0.6
漲幅
+0.68%
成交量
53張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	88.30	1	88.20	88.20	-1	80	-1.24%
2024/10/22	1	92.30	0	0.00	92.30	1	94	1.06%
2024/10/21	0	0.00	1	92.20	92.20	-1	98	-1.01%
2024/10/04	0	0.00	1	95.20	93.50	-1	128	-0.78%
2024/09/10	2	90.35	0	0.00	89.90	2	201	0.99%
2024/09/06	0.1	90.10	0	0.00	91.00	0.1	203	0.02%
2024/09/02	0	0.00	2	98.80	98.00	-2	201	-0.99%
2024/08/07	0	0.00	1	93.00	93.20	-1	328	-0.30%
2024/08/06	1	86.50	0	0.00	89.40	1	327	0.31%
2024/07/29	0.1	97.90	0	0.00	98.40	0.1	341	0.01%
2024/07/19	0.1	99.60	0	0.00	98.30	0.1	388	0.03%
2024/07/16	2.1	100.95	0	0.00	100.50	2.1	400	0.52%
2024/07/12	2.1	99.96	0	0.00	99.90	2.1	416	0.50%
2024/07/11	0	101.00	0	0.00	100.50	0	437	0.00%
2024/07/08	1	102.00	0	0.00	101.50	1	479	0.21%
2024/07/05	0	0.00	1	103.00	102.50	-1	495	-0.20%
2024/07/04	0	0.00	1	103.00	103.00	-1	512	-0.20%
2024/07/03	3	103.17	0	0.00	102.50	3	545	0.55%
2024/07/01	1	110.00	0	0.00	110.00	1	568	0.18%
2024/06/28	1	104.50	0	0.00	103.50	1	564	0.18%
2024/06/27	0	103.00	0	0.00	102.50	0	593	0.00%
2024/06/26	0	0.00	1	103.50	103.50	-1	614	-0.16%
2024/06/20	0.2	104.00	0	0.00	103.00	0.2	717	0.03%
2024/06/19	1	103.50	0	0.00	101.00	1	721	0.14%
2024/05/24	1	108.00	0	0.00	110.00	1	861	0.12%
2024/05/14	0	0.00	3	116.83	118.00	-3	922	-0.33%
2024/05/09	0	0.00	1	109.50	109.00	-1	887	-0.11%
2024/05/07	1	106.50	0	0.00	108.00	1	878	0.11%
2024/05/03	1	109.50	0	0.00	109.50	1	867	0.12%
2024/04/30	2	114.25	2	112.50	112.00	0	856	0.00%
2024/04/29	1	113.00	2	115.75	114.00	-1	847	-0.12%
2024/04/26	1	107.00	0	0.00	108.00	1	814	0.12%
2024/04/19	5	102.30	1	103.50	104.00	4	797	0.50%
2024/04/15	1	113.00	1.1	116.73	111.00	-0.1	753	-0.01%
2024/04/12	2	114.00	3	113.00	112.00	-1	734	-0.14%
2024/04/11	0	0.00	7	117.07	113.50	-7	723	-0.97%
2024/04/09	0.1	120.50	3	120.50	119.50	-2.9	715	-0.41%
2024/04/01	7	116.36	2	117.00	116.00	5	620	0.81%
2024/03/29	2	112.50	0	0.00	113.00	2	590	0.34%
2024/03/27	0	0.00	3	107.00	107.50	-3	502	-0.60%
2024/03/07	0	0.00	0.2	103.00	102.00	-0.2	451	-0.04%
2024/02/26	0	0.00	6.5	103.15	105.50	-6.5	374	-1.73%
2024/02/23	2	99.40	0	0.00	99.80	2	329	0.61%
2024/01/25	0	0.00	2	92.10	91.80	-2	299	-0.67%
2024/01/17	0	0.00	2	90.40	89.40	-2	314	-0.64%
2024/01/03	2	96.05	0	0.00	94.20	2	327	0.61%
2023/12/20	0	0.00	5	94.00	94.00	-5	367	-1.36%
2023/11/21	0	0.00	2	91.00	91.10	-2	688	-0.29%
2023/11/20	1	90.30	0	0.00	90.00	1	784	0.13%
2023/11/17	0	0.00	1	89.10	89.10	-1	812	-0.12%
2023/11/16	0.4	89.10	0	0.00	88.80	0.4	821	0.04%
2023/11/07	0	0.00	1	88.40	88.70	-1	923	-0.11%
2023/11/01	1	84.80	0	0.00	84.90	1	1,131	0.09%
2023/10/30	0	0.00	1	86.90	87.30	-1	1,312	-0.08%
2023/10/18	0.1	84.50	0	0.00	83.00	0.1	1,422	0.01%
2023/10/17	3.2	86.19	0	0.00	85.10	3.2	1,421	0.23%
2023/10/13	0	0.00	1	90.20	88.70	-1	1,416	-0.07%
2023/10/12	2	90.95	1	90.80	90.80	1	1,420	0.07%
2023/10/06	5	92.50	0	0.00	92.80	5	1,426	0.35%
2023/10/03	1.2	95.09	0	0.00	92.60	1.2	1,431	0.08%
2023/10/02	0	0.00	1	96.20	97.10	-1	1,414	-0.07%
2023/09/21	1	95.10	1	95.90	94.80	0	1,410	0.00%
2023/09/19	0	0.00	1	100.00	98.70	-1	1,397	-0.07%
2023/09/15	0	0.00	1	102.00	102.00	-1	1,386	-0.07%
2023/09/14	1	105.00	0	0.00	103.50	1	1,380	0.07%
2023/09/11	0	0.00	3	106.50	103.50	-3	1,394	-0.22%
2023/09/08	2	107.25	1	106.00	107.50	1	1,364	0.07%
2023/09/07	1	102.50	0	0.00	102.00	1	1,342	0.07%
2023/09/06	1.5	106.17	0	0.00	105.50	1.5	1,345	0.11%
2023/09/05	1	105.50	1	108.00	105.00	0	1,331	0.00%
2023/08/24	0	0.00	1	105.50	104.50	-1	1,231	-0.08%
2023/08/23	2	99.60	1	100.00	98.80	1	1,168	0.09%
2023/08/22	0	0.00	6	97.48	95.70	-6	1,162	-0.52%
2023/08/16	1	98.20	0	0.00	98.70	1	1,275	0.08%
2023/08/15	0	0.00	1	98.80	98.80	-1	1,282	-0.08%
2023/08/11	1	104.00	0	0.00	104.00	1	1,332	0.08%
2023/08/09	1	105.00	0	0.00	107.50	1	1,305	0.08%
2023/08/07	1	109.50	2	109.00	109.00	-1	1,254	-0.08%
2023/08/04	7	109.86	4	106.88	111.00	3	1,168	0.26%
2023/08/02	1	100.50	5	102.30	101.00	-4	1,051	-0.38%
2023/08/01	0	0.00	1	103.50	102.00	-1	1,014	-0.10%
2023/07/31	4	95.58	0	0.00	95.90	4	988	0.40%
2023/07/28	2	96.00	0	0.00	97.30	2	1,010	0.20%
2023/07/27	0	0.00	7	98.00	98.60	-7	1,098	-0.64%
2023/07/18	3	94.47	0	0.00	93.80	3	1,638	0.18%
2023/07/14	4	95.20	2	94.25	95.20	2	1,863	0.11%
2023/07/11	0	0.00	2	93.25	92.20	-2	2,050	-0.10%
2023/07/05	0	0.00	4	94.10	93.80	-4	2,102	-0.19%
2023/07/04	0	0.00	1	94.00	93.90	-1	2,151	-0.05%
2023/07/03	5	96.36	1	96.10	95.20	4	2,178	0.18%
2023/06/28	1	91.50	0	0.00	91.30	1	2,154	0.05%
2023/06/26	3	93.53	0	0.00	93.50	3	2,147	0.14%
2023/06/20	1	95.80	0	0.00	95.30	1	2,145	0.05%
2023/06/16	1	94.80	1	95.30	94.90	0	2,121	0.00%
2023/06/15	1	94.30	0	0.00	95.00	1	2,116	0.05%
2023/06/13	0	0.00	2	93.90	94.50	-2	2,105	-0.10%
2023/06/12	2	95.60	2	94.55	93.90	0	2,097	0.00%
2023/06/08	2	100.05	1	99.60	99.10	1	2,072	0.05%
2023/06/07	1	100.50	2	101.75	101.50	-1	2,068	-0.05%
2023/06/06	2	99.55	0	0.00	98.00	2	2,038	0.10%
2023/06/05	1	101.00	1	100.00	100.00	0	2,034	0.00%
2023/05/29	1	104.50	3	106.33	105.00	-2	2,003	-0.10%
2023/05/26	4	101.25	3	102.50	103.00	1	1,969	0.05%
2023/05/25	1	100.50	6	101.00	102.00	-5	1,949	-0.26%
2023/05/24	3	103.83	0	0.00	104.00	3	1,932	0.16%
2023/05/23	2	105.00	2	105.75	105.00	0	1,894	0.00%
2023/05/22	0	0.00	1	101.50	102.00	-1	1,826	-0.05%
2023/05/19	1	98.10	0	0.00	97.60	1	1,809	0.06%
2023/05/18	2	100.75	1	100.00	99.80	1	1,786	0.06%
2023/05/17	4	101.88	1	102.00	100.50	3	1,755	0.17%
2023/05/16	3	95.93	0	0.00	96.00	3	1,694	0.18%
2023/05/15	0	0.00	1	96.20	95.10	-1	1,687	-0.06%
2023/05/12	1	94.30	0	0.00	96.20	1	1,677	0.06%
2023/05/11	1	93.60	0	0.00	93.20	1	1,667	0.06%
2023/05/08	0	0.00	2	100.50	100.50	-2	1,628	-0.12%
2023/05/04	2	100.50	0	0.00	99.70	2	1,588	0.13%
2023/05/02	0	0.00	10	107.00	108.00	-10	1,454	-0.69%
2023/04/28	2	106.00	2.3	108.72	108.00	-0.3	1,405	-0.02%
2023/04/27	10	103.50	0	0.00	105.00	10	1,248	0.80%
2023/04/25	1	101.50	0	0.00	99.00	1	1,115	0.09%
2023/04/24	4	108.88	2	110.00	108.50	2	974	0.21%
2023/04/19	0	0.00	3	113.50	121.50	-3	820	-0.37%
2023/04/18	3	108.00	5	115.50	115.50	-2	669	-0.30%
2023/04/17	0	0.00	9	101.22	105.00	-9	566	-1.59%
2023/04/11	0	0.00	1	88.80	88.60	-1	477	-0.21%
2023/04/07	1	94.80	0	0.00	90.10	1	463	0.22%
2023/03/15	0	84.00	0	0.00	83.80	0	393	0.00%
2023/03/08	0	91.50	0	0.00	92.60	0	378	0.00%
2023/03/01	0	0.00	4	90.00	89.50	-4	360	-1.11%
2023/02/07	0	0.00	3	81.30	81.40	-3	326	-0.92%
2023/01/10	1	77.00	0	0.00	77.20	1	284	0.35%
2023/01/04	0	0.00	1	76.90	77.00	-1	220	-0.45%
2022/10/19	0	0.00	2	61.00	61.50	-2	349	-0.57%
2022/10/17	0.1	60.00	0	0.00	61.20	0.1	346	0.03%
2022/10/11	0.1	65.60	0	0.00	65.60	0.1	332	0.03%
2022/10/07	0.1	69.67	0	0.00	68.90	0.1	325	0.03%
2022/10/04	0	0.00	0	74.30	73.00	0	322	0.00%
2022/09/30	0.1	71.50	0	0.00	73.00	0.1	317	0.03%
2022/09/21	1	76.10	1	75.40	73.60	0	276	0.00%
2022/09/15	1	75.20	0	0.00	74.70	1	254	0.39%
2022/09/14	2	76.35	0	0.00	75.10	2	256	0.78%
2022/09/12	0	0.00	2	76.75	76.90	-2	242	-0.82%
2022/09/08	2	73.65	1	74.30	76.00	1	227	0.44%
2022/09/07	1	71.40	0	0.00	72.70	1	200	0.50%
2022/08/31	0	0.00	3	64.10	64.70	-3	151	-1.98%
2022/08/24	1	61.80	0	0.00	61.50	1	155	0.64%
2022/08/11	1	64.00	0	0.00	63.80	1	144	0.69%
2022/03/29	0	0.00	4	58.18	58.00	-4	81	-4.89%
2022/02/23	0	0.00	1	61.80	61.90	-1	76	-1.31%
2021/11/19	0	0.00	0.2	62.90	63.50	-0.2	73	-0.24%
2021/11/16	0	0.00	1	63.00	62.90	-1	68	-1.46%
2021/10/19	0	0.00	1	58.50	58.50	-1	68	-1.46%
2021/10/06	0	0.00	1	60.00	58.40	-1	85	-1.17%
2021/08/20	0	0.00	1	52.80	52.30	-1	256	-0.39%
2021/08/11	1	56.90	0	0.00	57.20	1	253	0.39%
2021/08/06	0	0.00	2	58.60	58.30	-2	256	-0.78%
2021/08/05	1	58.20	0	0.00	58.30	1	258	0.39%
2021/08/02	2	59.00	2	59.20	59.50	0	265	0.00%
2021/07/30	1	59.50	0	0.00	59.60	1	265	0.38%
2021/06/30	0	0.00	1	60.60	61.30	-1	280	-0.36%
2021/06/28	1	62.20	0	0.00	61.80	1	281	0.36%
2021/06/25	0	0.00	1	62.70	62.70	-1	289	-0.35%
2021/06/24	1	63.10	0	0.00	63.20	1	289	0.35%
2021/06/21	0	0.00	1	59.80	61.60	-1	284	-0.35%
2021/06/18	0	0.00	1	61.00	61.00	-1	282	-0.35%
2021/06/15	1	62.90	0	0.00	63.70	1	283	0.35%
2021/06/11	1	62.00	1	63.70	62.50	0	284	0.00%
2021/06/07	3	63.83	3	65.60	64.30	0	282	0.00%
2021/06/04	4	67.73	3.3	67.65	66.90	0.7	271	0.25%
2021/06/03	1	64.60	1	62.30	64.60	0	215	0.00%
2021/06/02	1	58.50	0	0.00	58.80	1	195	0.51%
2021/05/03	0	0.00	1	59.00	56.50	-1	243	-0.41%
2021/04/19	1	63.00	0	0.00	62.70	1	233	0.43%
2021/03/15	0	0.00	1	62.70	63.30	-1	210	-0.48%
2021/03/12	0	0.00	1	61.60	61.80	-1	207	-0.48%
2021/03/10	0.5	61.00	0	0.00	61.50	0.5	206	0.24%
2021/03/09	0	0.00	1	59.70	59.80	-1	207	-0.48%
2021/03/04	0	0.00	1	62.00	62.20	-1	205	-0.49%
2021/03/02	2	61.35	1	64.00	63.50	1	192	0.52%
2021/02/25	0	0.00	1	57.70	58.50	-1	188	-0.53%
2021/02/03	0	0.00	1	50.80	51.00	-1	204	-0.49%
2021/01/21	1	52.50	0	0.00	52.00	1	214	0.47%
2021/01/12	1	54.90	0	0.00	54.90	1	205	0.49%
2021/01/11	1	56.50	0	0.00	56.20	1	202	0.49%
2020/12/09	0	0.00	1	57.20	57.40	-1	167	-0.60%
2020/12/08	0	0.00	1	56.90	56.60	-1	166	-0.60%
2020/12/07	1	57.50	0	0.00	57.30	1	165	0.60%
2020/12/03	1	57.60	0	0.00	57.50	1	160	0.62%
2020/11/24	1	58.30	0	0.00	58.80	1	142	0.70%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/09/01	1	54.60	0	0.00	54.90	1	343	0.29%
2020/07/28	1	51.30	0	0.00	51.30	1	623	0.16%
2020/06/30	0	0.00	1	59.40	58.70	-1	704	-0.14%
2020/06/24	0	0.00	2	58.30	58.20	-2	693	-0.29%
2020/06/18	0	0.00	2	58.50	58.50	-2	714	-0.28%
2020/06/15	1	57.00	0	0.00	57.00	1	731	0.14%
2020/06/11	1	61.30	0	0.00	59.90	1	717	0.14%
2020/06/10	2	63.85	0	0.00	63.30	2	708	0.28%
2020/06/09	1	64.20	0	0.00	64.30	1	713	0.14%
2020/06/08	0	0.00	4	62.30	62.90	-4	703	-0.57%
2020/06/05	17	65.22	14	65.38	65.70	3	673	0.45%
2020/05/29	6	62.80	2	61.45	58.10	4	571	0.70%
2020/05/28	1	57.50	0	0.00	62.20	1	518	0.19%
2020/05/12	1	56.00	0	0.00	55.30	1	459	0.22%
2020/05/06	2	55.70	0	0.00	54.20	2	443	0.45%
2020/04/29	0	0.00	1	56.50	56.80	-1	377	-0.26%
2020/04/28	1	53.90	0	0.00	56.50	1	377	0.26%
2020/04/27	0	0.00	1	53.00	53.50	-1	372	-0.27%
2020/04/24	2	53.00	0	0.00	52.80	2	368	0.54%
2020/04/22	3	53.70	0	0.00	53.90	3	361	0.83%
2020/04/17	1	56.00	1	56.40	56.50	0	344	0.00%
2020/04/13	1	55.10	0	0.00	54.20	1	326	0.31%
2020/04/08	3	56.00	0	0.00	56.70	3	322	0.93%
2020/03/16	4	55.83	0	0.00	52.80	4	283	1.41%
2020/03/13	1	54.70	1	56.70	58.60	0	276	0.00%
2020/03/11	1	66.80	0	0.00	65.80	1	260	0.38%
2020/03/10	1	67.50	0	0.00	68.20	1	262	0.38%
2020/03/09	2	72.40	0	0.00	67.80	2	257	0.78%
2020/02/24	9	78.80	0	0.00	79.10	9	242	3.71%
2020/01/30	2	81.30	0	0.00	79.40	2	311	0.64%
2020/01/03	1	88.80	0	0.00	88.00	1	331	0.30%
2019/12/19	2	88.45	0	0.00	88.40	2	343	0.58%
2019/10/29	0	0.00	1	102.50	104.50	-1	722	-0.14%
2019/10/25	0	0.00	1	98.70	98.70	-1	748	-0.13%
2019/10/16	1	99.50	0	0.00	100.00	1	752	0.13%
2019/10/07	0	0.00	1	99.30	99.70	-1	742	-0.13%
2019/09/05	1	102.50	0	0.00	102.50	1	750	0.13%
2019/08/29	17	107.18	24	107.96	107.00	-7	764	-0.92%
2019/08/28	12	105.50	4	105.50	104.00	8	700	1.14%
2019/08/27	1	100.50	1	103.00	106.00	0	632	0.00%
2019/08/12	1	97.40	0	0.00	97.00	1	515	0.19%
2019/07/10	1	88.10	0	0.00	87.60	1	559	0.18%
2019/06/14	1	86.70	0	0.00	86.70	1	841	0.12%
2019/05/23	0	0.00	1	80.70	80.90	-1	1,543	-0.06%
2019/04/30	0	0.00	2	82.90	83.80	-2	1,774	-0.11%
2019/04/29	0	0.00	2	81.90	80.90	-2	1,778	-0.11%
2019/04/26	2	81.30	0	0.00	80.50	2	1,788	0.11%
2019/04/25	2	82.30	2	83.30	82.20	0	1,800	0.00%
2019/04/24	2	82.10	3	83.00	81.30	-1	1,812	-0.06%
2019/04/23	3	81.27	0	0.00	81.00	3	1,832	0.16%
2019/04/22	0	0.00	2	81.70	82.70	-2	1,873	-0.11%
2019/04/19	2	80.25	2	81.80	80.00	0	1,876	0.00%
2019/04/18	2	81.10	0	0.00	80.20	2	1,884	0.11%
2019/04/08	0	0.00	12	88.90	89.20	-12	1,872	-0.64%
2019/03/26	1	99.80	0	0.00	99.10	1	1,770	0.06%
2019/03/22	12	109.00	0	0.00	107.50	12	1,731	0.69%
2019/03/21	0	0.00	3	106.50	109.50	-3	1,632	-0.18%
2019/03/20	0	0.00	1	98.90	99.70	-1	1,595	-0.06%
2019/03/15	1	98.50	1	99.90	96.80	0	1,563	0.00%
2019/03/14	1	98.00	0	0.00	98.80	1	1,527	0.07%
2019/03/13	1	99.00	2	99.65	99.00	-1	1,507	-0.07%
2019/03/12	16	102.75	45	102.84	98.30	-29	1,454	-1.99%
2019/03/11	32	101.28	2	101.00	102.00	30	1,392	2.15%
2019/03/08	0	0.00	2	100.75	100.50	-2	1,362	-0.15%
2019/03/05	1	98.30	4	95.03	99.30	-3	1,064	-0.28%
2019/03/04	0	0.00	5	89.98	90.30	-5	898	-0.56%
2019/02/27	0	0.00	2	82.80	82.10	-2	842	-0.24%
2019/02/26	0	0.00	2	81.90	80.60	-2	827	-0.24%
2019/02/25	0	0.00	4	83.20	83.40	-4	811	-0.49%
2019/02/22	0	0.00	4	78.15	77.70	-4	778	-0.51%
2019/02/20	4	80.30	0	0.00	78.40	4	779	0.51%
2019/02/18	2	77.60	0	0.00	77.20	2	755	0.26%
2019/02/14	1	78.60	0	0.00	78.80	1	725	0.14%
2019/01/30	1	79.10	1	80.60	79.30	0	669	0.00%
2019/01/28	0	0.00	1	80.00	80.80	-1	632	-0.16%
2019/01/24	1	81.30	10	81.14	82.10	-9	585	-1.54%
2019/01/23	0	0.00	1	76.90	78.70	-1	527	-0.19%
2019/01/21	1	75.30	0	0.00	74.40	1	469	0.21%
2019/01/15	10	80.60	11	79.55	79.60	-1	408	-0.25%
2019/01/14	0	0.00	7	79.00	80.80	-7	378	-1.85%
2019/01/11	1	73.30	1	72.40	73.50	0	333	0.00%
2019/01/10	0	0.00	3	73.90	73.70	-3	319	-0.94%
2019/01/09	1	68.80	2	72.90	73.20	-1	302	-0.33%
2019/01/08	11	68.24	10	69.67	67.40	1	261	0.38%
2019/01/07	207	67.10	207	67.10	67.10	0	223	0.00%	大買/大賣/
2018/12/03	0	0.00	1	60.10	59.60	-1	187	-0.53%
2018/11/21	1	59.80	0	0.00	59.80	1	188	0.53%
2018/11/01	1	52.40	0	0.00	53.80	1	177	0.56%
2018/10/23	2	53.80	0	0.00	54.10	2	170	1.17%
2018/10/11	1	54.00	0	0.00	53.10	1	200	0.50%
2018/10/02	5	58.14	0	0.00	57.80	5	210	2.38%
2018/09/20	2	55.70	0	0.00	55.90	2	210	0.95%
2018/08/15	0	0.00	2	57.90	57.10	-2	253	-0.79%
2018/08/14	1	59.50	0	0.00	59.60	1	261	0.38%
2018/08/06	2	65.45	0	0.00	65.50	2	244	0.82%
2018/07/18	1	65.40	1	66.70	66.70	0	230	0.00%
2018/07/16	0	0.00	1	61.00	63.30	-1	207	-0.48%
2018/07/11	0	0.00	1	59.50	59.00	-1	205	-0.49%
2018/06/26	0	0.00	2	58.30	58.00	-2	262	-0.76%
2018/06/25	3	58.30	0	0.00	58.80	3	268	1.12%
2018/05/22	2	58.55	1	56.70	57.60	1	376	0.27%
2018/05/03	2	54.80	0	0.00	54.20	2	378	0.53%
2018/03/21	0	0.00	5	55.10	55.30	-5	275	-1.81%
2018/03/09	0	0.00	2	51.50	51.50	-2	279	-0.71%
2018/01/29	2	51.10	0	0.00	50.90	2	291	0.69%