拓凱 (4536)-統一-台中券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
198.5
漲跌
▲6.5
漲幅
+3.39%
成交量
1,283張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	199.00	0	0.00	198.50	1	381	0.26%
2024/04/24	0	0.00	0	190.50	192.00	0	362	0.00%
2024/04/22	0	185.00	0	0.00	186.50	0	361	0.00%
2024/04/16	0	0.00	3	185.67	182.50	-3	365	-0.82%
2024/04/15	2	192.25	0	0.00	191.00	2	359	0.56%
2024/04/12	0	0.00	6	193.42	193.00	-6	358	-1.68%
2024/04/11	5	190.80	2	193.50	189.50	3	355	0.85%
2024/04/10	2	194.00	2	197.00	193.50	0	353	0.00%
2024/04/08	1	191.50	0	0.00	192.50	1	353	0.28%
2024/04/02	1	194.00	0	0.00	194.50	1	355	0.28%
2024/04/01	0.8	195.00	3	195.50	195.50	-2.3	354	-0.63%
2024/03/29	1	193.00	0	0.00	192.50	1	354	0.28%
2024/03/27	0	0.00	5	192.10	193.50	-5	351	-1.42%
2024/03/26	3.3	189.38	0	0.00	189.00	3.3	350	0.93%
2024/03/22	1	191.50	0	0.00	189.50	1	344	0.29%
2024/03/21	1	193.50	0	0.00	193.00	1	341	0.29%
2024/03/20	0	0.00	1	195.00	195.50	-1	341	-0.29%
2024/03/18	0	0.00	10	193.00	193.00	-10	320	-3.12%
2024/03/15	10	180.00	0	0.00	181.00	10	301	3.32%
2024/03/13	2	180.50	0	0.00	180.00	2	297	0.67%
2024/03/11	0	0.00	3	189.50	187.00	-3	292	-1.03%
2024/03/08	0	0.00	2	198.00	193.50	-2	294	-0.68%
2024/03/07	18	190.58	2	191.75	193.00	16	271	5.90%
2024/03/01	0	0.00	1	190.00	187.50	-1	246	-0.41%
2024/02/29	2	187.50	3	187.50	187.00	-1	239	-0.42%
2024/02/27	1	183.50	10	183.45	183.50	-9	236	-3.81%
2024/02/22	1	187.00	2	187.00	187.00	-1	242	-0.41%
2024/02/20	2	186.75	0	0.00	185.50	2	248	0.81%
2024/02/19	1	190.00	5	190.00	189.00	-4	246	-1.63%
2024/02/16	14	185.86	1	187.50	188.00	13	243	5.34%
2024/01/31	3	182.67	1	184.00	182.50	2	239	0.83%
2024/01/30	1	182.00	0	0.00	182.00	1	237	0.42%
2024/01/24	0	0.00	1	179.00	180.00	-1	235	-0.42%
2024/01/22	1	177.00	0	0.00	177.00	1	240	0.42%
2024/01/16	11	181.50	0	0.00	181.00	11	244	4.49%
2024/01/15	14	183.43	0	0.00	182.50	14	247	5.65%
2024/01/12	0	0.00	1	184.00	182.50	-1	250	-0.40%
2024/01/02	0	0.00	1	178.50	179.00	-1	306	-0.33%
2023/12/27	1	181.00	0	0.00	180.00	1	322	0.31%
2023/12/20	0	0.00	2	181.00	182.00	-2	319	-0.63%
2023/12/14	0	0.00	1	179.00	180.00	-1	326	-0.31%
2023/12/13	1	178.00	0	0.00	176.50	1	321	0.31%
2023/12/12	4	178.63	1	177.50	176.50	3	321	0.93%
2023/12/06	0	0.00	3	192.50	190.00	-3	305	-0.98%
2023/12/01	0	0.00	5	184.00	183.50	-5	266	-1.88%
2023/11/28	0	0.00	1	181.50	180.50	-1	260	-0.38%
2023/11/27	0	0.00	1	179.50	179.00	-1	259	-0.39%
2023/11/24	1	178.50	0	0.00	179.00	1	259	0.39%
2023/11/23	1	180.00	0	0.00	180.00	1	261	0.38%
2023/11/21	1	175.00	1	178.00	178.00	0	257	0.00%
2023/11/10	1	170.00	4.1	171.73	172.50	-3.1	251	-1.23%
2023/11/06	0	0.00	2	167.50	168.00	-2	282	-0.71%
2023/11/02	0	0.00	1	163.50	164.00	-1	291	-0.34%
2023/11/01	1	161.50	0	0.00	161.50	1	292	0.34%
2023/10/30	0	0.00	1	165.50	165.00	-1	296	-0.34%
2023/10/24	5	162.00	0	0.00	163.00	5	299	1.67%
2023/10/23	1	162.50	0	0.00	164.00	1	297	0.34%
2023/10/20	2	166.50	0	0.00	167.00	2	299	0.67%
2023/10/19	1	171.50	0	0.00	170.00	1	301	0.33%
2023/10/18	1	169.50	5	174.20	172.00	-4	300	-1.33%
2023/10/17	2	171.75	0	0.00	170.50	2	284	0.70%
2023/10/16	1	174.00	1	175.50	174.00	0	282	0.00%
2023/10/12	11	178.36	2	181.00	176.50	9	292	3.07%
2023/10/11	0	0.00	1	178.50	179.50	-1	289	-0.35%
2023/10/06	0	0.00	1	174.50	174.50	-1	277	-0.36%
2023/10/05	1	176.50	0	0.00	176.00	1	288	0.35%
2023/10/04	1	177.00	0	0.00	175.50	1	294	0.34%
2023/10/02	0	0.00	1	171.00	169.50	-1	297	-0.34%
2023/09/28	0	0.00	1	167.00	166.50	-1	303	-0.33%
2023/09/25	0	0.00	1	167.50	167.00	-1	321	-0.31%
2023/09/21	1	166.00	0	0.00	166.00	1	327	0.30%
2023/09/20	1	168.50	0	0.00	168.50	1	331	0.30%
2023/09/19	0	0.00	1	173.50	172.50	-1	338	-0.30%
2023/09/18	5	170.00	0	0.00	169.50	5	340	1.47%
2023/09/14	0	0.00	1	169.50	170.00	-1	391	-0.26%
2023/09/12	1	165.50	0	0.00	166.00	1	405	0.25%
2023/09/11	1	167.00	0	0.00	166.50	1	412	0.24%
2023/09/07	0	0.00	1	170.00	168.50	-1	426	-0.23%
2023/08/29	0	0.00	1.1	166.27	169.00	-1.1	463	-0.24%
2023/08/28	2	166.50	0	0.00	165.50	2	466	0.43%
2023/08/23	0	0.00	4	164.50	164.00	-4	480	-0.83%
2023/08/17	0	0.00	1	160.50	163.00	-1	535	-0.19%
2023/08/14	1	160.50	0	0.00	160.00	1	544	0.18%
2023/08/11	4	168.00	4	170.00	168.50	0	535	0.00%
2023/08/01	0.1	169.50	0	0.00	168.50	0.1	560	0.02%
2023/07/25	1	170.50	0	0.00	170.50	1	584	0.17%
2023/07/18	1	170.00	1	169.00	169.00	0	627	0.00%
2023/07/13	1.2	176.83	0	0.00	173.00	1.2	652	0.18%
2023/07/12	1	184.00	1	184.50	184.50	0	659	0.00%
2023/07/11	2	183.50	0	0.00	183.00	2	678	0.29%
2023/07/10	3	188.83	1	189.00	188.50	2	706	0.28%
2023/07/07	2	189.50	0	0.00	190.00	2	734	0.27%
2023/07/05	2	195.50	2	197.00	195.00	0	752	0.00%
2023/06/27	2	193.50	0	0.00	192.00	2	853	0.23%
2023/06/26	1	196.00	1	196.00	196.00	0	863	0.00%
2023/06/20	1	199.00	2	199.50	199.00	-1	928	-0.11%
2023/06/19	0	0.00	2	193.00	193.00	-2	901	-0.22%
2023/06/16	1.3	193.30	0	0.00	192.50	1.3	909	0.15%
2023/06/14	4.2	194.64	3	196.00	193.50	1.2	926	0.13%
2023/06/13	1	194.50	2	197.00	195.50	-1	949	-0.11%
2023/06/12	1	193.50	0	0.00	194.50	1	973	0.10%
2023/06/07	0.1	194.00	0	0.00	195.50	0.1	1,103	0.01%
2023/06/02	0.2	196.25	0	0.00	194.50	0.2	1,234	0.02%
2023/05/30	2	194.00	1	196.50	194.00	1	1,334	0.07%
2023/05/29	0	0.00	4	196.50	196.50	-4	1,360	-0.29%
2023/05/26	2	188.50	0	0.00	190.00	2	1,375	0.15%
2023/05/25	4.1	195.26	0	0.00	194.00	4.1	1,419	0.29%
2023/05/24	4	199.38	0	0.00	199.00	4	1,508	0.27%
2023/05/23	1	201.00	0	0.00	201.50	1	1,576	0.06%
2023/05/19	2.2	197.66	0	0.00	196.50	2.2	1,648	0.13%
2023/05/18	1	200.50	2	200.50	200.00	-1	1,677	-0.06%
2023/05/17	0	0.00	1	199.00	198.00	-1	1,738	-0.06%
2023/05/16	1	196.50	0	0.00	196.00	1	1,848	0.05%
2023/05/15	0.1	196.00	0	0.00	195.00	0.1	1,886	0.01%
2023/05/11	2.1	198.74	0	0.00	196.00	2.1	1,885	0.11%
2023/05/09	1	207.50	0	0.00	202.50	1	1,881	0.05%
2023/04/25	1.2	194.50	1	196.50	195.50	0.2	1,900	0.01%
2023/04/21	0.6	201.75	7	200.50	201.00	-6.4	1,905	-0.34%
2023/04/20	1.5	209.93	1	210.50	204.50	0.5	1,896	0.03%
2023/04/19	1.1	213.91	0	0.00	213.50	1.1	1,887	0.06%
2023/04/14	0.3	218.00	0	0.00	215.00	0.3	1,875	0.02%
2023/04/13	1	220.00	1	219.00	219.00	0	1,847	0.00%
2023/04/12	0	0.00	0.1	216.13	216.00	-0.1	1,815	0.00%
2023/04/11	1.2	209.83	1.3	211.94	210.50	-0.1	1,784	0.00%
2023/04/10	0	209.00	0	0.00	209.00	0	1,768	0.00%
2023/04/07	0.1	208.00	0	0.00	207.00	0.1	1,759	0.01%
2023/04/06	0	209.00	0	0.00	209.00	0	1,755	0.00%
2023/03/31	2	209.50	2	209.50	209.50	0	1,747	0.00%
2023/03/30	0	213.50	0	0.00	212.50	0	1,733	0.00%
2023/03/29	3.2	215.04	5	218.00	214.50	-1.8	1,721	-0.10%
2023/03/28	1.1	208.09	1	210.00	211.50	0.1	1,698	0.01%
2023/03/27	1	214.00	0	215.00	214.00	1	1,680	0.06%
2023/03/24	5.6	216.94	1	221.00	215.50	4.6	1,674	0.27%
2023/03/23	4	213.00	3	212.00	213.50	1	1,635	0.06%
2023/03/21	2	207.00	0	0.00	203.50	2	1,643	0.12%
2023/03/17	0.2	203.54	0	0.00	203.50	0.2	1,678	0.01%
2023/03/16	1.2	202.01	6	201.25	202.00	-4.8	1,705	-0.28%
2023/03/15	4	204.75	0	0.00	206.00	4	1,756	0.23%
2023/03/14	1.2	203.75	0	0.00	200.50	1.2	1,818	0.07%
2023/03/13	0	0.00	3	204.00	205.50	-3	1,843	-0.16%
2023/03/10	4	221.50	1.1	218.82	216.00	2.9	1,790	0.16%
2023/03/09	0	0.00	15	238.60	239.50	-15	1,739	-0.86%
2023/03/08	0	0.00	1	247.95	247.50	-1	1,693	-0.06%
2023/03/07	6	245.00	9	245.61	246.00	-3	1,669	-0.18%
2023/03/06	5	239.80	7	240.86	242.50	-2	1,602	-0.12%
2023/03/03	0	0.00	3	232.50	233.00	-3	1,566	-0.19%
2023/03/02	3	230.17	8	230.50	231.00	-5	1,551	-0.32%
2023/03/01	5	228.00	2	227.50	228.00	3	1,517	0.20%
2023/02/24	0	0.00	3	223.17	221.50	-3	1,495	-0.20%
2023/02/23	31	224.77	7	222.86	223.50	24	1,473	1.63%
2023/02/22	3	224.15	5	219.10	224.00	-2	1,406	-0.14%
2023/02/21	3.1	216.17	1	213.00	216.00	2.1	1,305	0.16%
2023/02/20	0	0.00	0.2	201.25	209.50	-0.2	1,241	-0.02%
2023/02/17	2	198.75	1	201.00	200.00	1	1,202	0.08%
2023/02/16	1.1	201.23	1	199.50	200.00	0.1	1,208	0.01%
2023/02/15	5	199.00	19.2	199.83	202.00	-14.2	1,192	-1.19%
2023/02/14	9.3	196.35	10	193.40	194.50	-0.7	1,132	-0.06%
2023/02/13	2	192.25	7	190.43	195.00	-5	1,026	-0.49%
2023/02/10	1	177.50	13	180.81	177.50	-12	999	-1.20%
2023/02/09	4	180.88	3	183.00	180.50	1	1,005	0.10%
2023/02/08	3	181.50	5	182.90	181.50	-2	1,019	-0.20%
2023/02/06	1	177.50	1	179.00	179.00	0	1,029	0.00%
2023/02/03	0	0.00	4	178.50	178.00	-4	1,030	-0.39%
2023/02/02	1	177.00	20	179.10	178.50	-19	1,029	-1.85%
2023/01/31	11	177.05	3	179.00	178.00	8	1,027	0.78%
2023/01/30	5	171.50	0	0.00	171.50	5	1,009	0.50%
2023/01/17	5	172.50	0	0.00	172.00	5	1,000	0.50%
2023/01/16	6	170.83	0	0.00	171.00	6	997	0.60%
2023/01/13	1	172.00	0	0.00	171.50	1	996	0.10%
2023/01/12	6	170.00	1	171.50	171.50	5	1,007	0.50%
2023/01/11	3	177.17	0	0.00	175.00	3	1,013	0.30%
2023/01/10	5	180.20	0	0.00	180.00	5	1,012	0.49%
2023/01/06	0	0.00	1	183.50	187.50	-1	1,017	-0.10%
2023/01/05	4	182.00	1	184.50	180.00	3	1,006	0.30%
2023/01/04	1	182.50	0	0.00	183.50	1	1,002	0.10%
2022/12/30	0	0.00	1	183.00	183.00	-1	1,005	-0.10%
2022/12/29	0	0.00	1	181.50	180.00	-1	999	-0.10%
2022/12/28	2	179.25	0	0.00	179.00	2	997	0.20%
2022/12/27	1	186.50	6	185.83	184.50	-5	994	-0.51%
2022/12/26	1	186.50	0	0.00	184.50	1	994	0.10%
2022/12/23	0	0.00	1	188.50	189.00	-1	992	-0.10%
2022/12/22	1	195.50	0	193.00	190.50	1	991	0.10%
2022/12/21	0	0.00	0	192.00	192.50	0	991	0.00%
2022/12/20	2	191.25	1	191.00	187.50	1	990	0.10%
2022/12/16	1	194.50	0	196.00	193.50	1	989	0.10%
2022/12/15	0	198.50	1	197.00	197.00	-1	986	-0.10%
2022/12/14	2	195.00	1	195.50	196.50	1	977	0.10%
2022/12/13	1	194.51	3	194.50	193.00	-2	969	-0.21%
2022/12/12	2	202.50	1	203.50	202.00	1	934	0.11%
2022/12/09	3	202.17	3	207.00	206.50	0	922	0.00%
2022/12/08	1	199.50	2	204.50	205.50	-1	884	-0.11%
2022/12/07	3	198.68	9	200.50	201.00	-6	848	-0.71%
2022/12/06	4	196.49	9	198.56	195.00	-5	779	-0.64%
2022/12/05	3	187.55	3	187.17	189.50	0	707	0.01%
2022/12/01	0	0.00	4	175.50	176.00	-4	660	-0.61%
2022/11/24	2	171.50	2	175.00	174.50	0	688	0.00%
2022/11/23	2	170.00	0	0.00	169.00	2	680	0.29%
2022/11/22	0	0.00	2	173.00	171.50	-2	691	-0.29%
2022/11/21	8	164.75	0	0.00	168.00	8	691	1.16%
2022/11/18	0	0.00	1	165.50	165.50	-1	697	-0.14%
2022/11/17	3	167.83	0	0.00	168.50	3	704	0.43%
2022/11/15	7	169.14	1	169.00	168.00	6	722	0.83%
2022/11/14	21	175.24	3	179.00	172.00	18	738	2.44%
2022/11/11	4	175.25	1	177.00	177.50	3	745	0.40%
2022/11/08	0	0.00	6	178.00	179.50	-6	794	-0.75%
2022/11/07	3	178.83	1	179.00	179.00	2	816	0.24%
2022/11/04	2	179.00	2	179.00	179.50	0	836	0.00%
2022/11/03	2	175.00	0	0.00	177.00	2	837	0.24%
2022/11/02	4	176.25	3	176.17	178.50	1	830	0.12%
2022/10/28	2	172.00	0	0.00	169.50	2	806	0.25%
2022/10/27	0	0.00	3	167.50	172.50	-3	799	-0.38%
2022/10/26	1	161.50	1	162.00	161.50	0	785	0.00%
2022/10/21	1	164.50	0	0.00	161.50	1	776	0.13%
2022/10/20	0	0.00	8	168.25	166.00	-8	772	-1.04%
2022/10/19	8	175.50	0	0.00	169.50	8	753	1.06%
2022/10/07	1	158.00	1	156.50	157.00	0	688	0.00%
2022/09/29	1	158.50	2	158.75	160.00	-1	678	-0.15%
2022/09/27	1	156.00	0	0.00	157.00	1	667	0.15%
2022/09/23	1	168.50	0	0.00	165.50	1	644	0.16%
2022/09/22	1	176.50	2	174.75	176.50	-1	633	-0.16%
2022/09/16	1	168.00	10	166.00	167.00	-9	603	-1.49%
2022/09/14	10	170.50	0	0.00	170.50	10	585	1.71%
2022/09/13	1	174.00	0	0.00	173.50	1	578	0.17%
2022/09/06	0	0.00	8	167.50	170.00	-8	532	-1.50%
2022/09/05	2	168.50	2	169.50	169.50	0	525	0.00%
2022/09/02	8	174.56	0	0.00	172.00	8	516	1.55%
2022/08/24	1	178.50	1	173.50	173.00	0	425	0.00%
2022/08/23	1	172.00	2	176.25	176.00	-1	415	-0.24%
2022/08/22	2	173.25	1	174.00	174.50	1	397	0.25%
2022/08/19	2	181.25	2	180.25	179.50	0	377	0.00%
2022/08/18	1	179.00	1	178.00	179.50	0	347	0.00%
2022/08/17	2	175.25	3	176.33	176.50	-1	301	-0.33%
2022/08/16	0	0.00	4	168.00	168.00	-4	247	-1.62%
2022/08/12	2	161.00	5	167.90	162.50	-3	214	-1.40%
2022/08/11	0	0.00	2	166.00	166.00	-2	178	-1.12%
2022/08/10	0	0.00	2	163.00	160.00	-2	145	-1.37%
2022/07/19	0	0.00	1	146.00	146.50	-1	93	-1.07%
2022/06/22	2	130.50	0	0.00	130.50	2	63	3.14%
2022/06/20	0	0.00	1	132.00	130.00	-1	61	-1.64%
2022/05/31	0	0.00	1	128.00	129.00	-1	53	-1.87%
2022/05/09	1	117.50	1	119.00	119.00	0	47	0.00%
2022/04/25	1	127.50	1	125.50	125.50	0	42	0.00%
2022/03/30	1	133.50	1	134.00	133.50	0	59	0.00%
2022/03/29	1	129.50	1	131.50	132.50	0	59	0.00%
2022/03/10	0	0.00	1	132.00	133.50	-1	66	-1.50%
2022/03/09	1	128.50	0	0.00	128.50	1	65	1.52%
2022/03/04	0	0.00	4	134.00	134.00	-4	72	-5.50%
2022/01/10	1	139.50	0	0.00	140.50	1	109	0.92%
2021/12/29	0	0.00	2	147.50	147.50	-2	114	-1.75%
2021/12/10	2	143.00	0	0.00	142.00	2	150	1.33%
2021/12/07	0	0.00	1	142.50	144.00	-1	166	-0.60%
2021/11/30	0	0.00	1	140.00	140.00	-1	172	-0.58%
2021/11/11	2	136.50	1	136.50	135.00	1	176	0.57%
2021/11/09	5	139.30	2	140.50	138.50	3	176	1.70%
2021/11/08	0	0.00	2	138.25	136.50	-2	173	-1.15%
2021/11/03	1	135.50	0	0.00	134.50	1	172	0.58%
2021/10/29	1	129.50	0	0.00	129.50	1	165	0.60%
2021/10/15	0	0.00	1	130.00	131.00	-1	166	-0.60%
2021/10/13	1	124.50	0	0.00	124.50	1	168	0.59%
2021/10/04	1	130.50	0	0.00	129.50	1	172	0.58%
2021/10/01	0	0.00	1	135.00	132.50	-1	173	-0.58%
2021/09/28	0	0.00	5	138.00	138.00	-5	170	-2.93%
2021/09/27	0	0.00	2	139.25	144.50	-2	166	-1.20%
2021/09/23	5	132.00	0	0.00	131.50	5	155	3.22%
2021/09/17	0	0.00	4	135.38	136.50	-4	152	-2.63%
2021/09/16	1	131.00	0	0.00	132.50	1	147	0.68%
2021/09/15	3	128.00	0	0.00	128.00	3	144	2.08%
2021/09/13	0	0.00	1	129.50	135.50	-1	137	-0.73%
2021/09/10	1	123.50	0	0.00	123.50	1	128	0.78%
2021/09/06	1	128.00	0	0.00	126.00	1	128	0.78%
2021/09/03	1	129.50	1	129.00	128.50	0	129	0.00%
2021/09/02	1	128.00	0	0.00	127.50	1	129	0.77%
2021/08/18	1	139.00	0	0.00	139.50	1	132	0.76%
2021/08/13	0	0.00	1	144.50	142.50	-1	134	-0.75%
2021/08/12	1	148.00	0	0.00	148.00	1	135	0.74%
2021/08/10	0	0.00	1	150.50	150.00	-1	138	-0.72%
2021/08/09	0	0.00	2	151.00	151.00	-2	144	-1.39%
2021/08/05	0	0.00	1	152.50	152.50	-1	157	-0.64%
2021/08/03	0	0.00	2	149.50	149.50	-2	181	-1.10%
2021/07/30	3	148.17	0	0.00	149.00	3	188	1.59%
2021/07/27	2	143.50	1	144.50	145.00	1	198	0.50%
2021/07/26	2	148.00	0	0.00	148.00	2	201	0.99%
2021/07/15	1	147.50	0	0.00	148.00	1	225	0.44%
2021/07/12	3	149.50	0	0.00	150.00	3	222	1.35%
2021/07/07	2	154.00	0	0.00	153.50	2	225	0.89%
2021/07/02	1	155.00	0	0.00	154.50	1	245	0.41%
2021/06/08	6	156.33	0	0.00	156.50	6	287	2.09%
2021/06/07	1	158.00	0	0.00	158.00	1	304	0.33%
2021/06/01	0	0.00	2	170.50	170.00	-2	332	-0.60%
2021/05/27	0	0.00	1	160.50	169.00	-1	360	-0.28%
2021/05/25	0	0.00	1	163.00	161.00	-1	372	-0.27%
2021/05/21	1	161.50	7	158.71	161.00	-6	373	-1.61%
2021/05/20	0	0.00	2	155.00	154.00	-2	373	-0.54%
2021/05/18	0	0.00	1	157.00	156.00	-1	377	-0.26%
2021/05/17	2	152.00	0	0.00	153.00	2	376	0.53%
2021/05/14	0	0.00	5	162.00	159.50	-5	370	-1.35%
2021/05/13	0	0.00	1	154.50	154.00	-1	365	-0.27%
2021/05/12	11	150.00	1	146.50	150.00	10	357	2.80%
2021/05/11	3	161.33	0	0.00	158.50	3	345	0.87%
2021/05/03	1	175.00	0	0.00	175.50	1	328	0.30%
2021/04/28	2	174.00	1	176.00	177.00	1	318	0.31%
2021/04/27	1	175.00	4	173.25	172.50	-3	315	-0.95%
2021/04/26	1	169.50	1	172.00	168.50	0	301	0.00%
2021/04/22	1	166.00	0	0.00	163.50	1	301	0.33%
2021/04/20	1	171.00	0	0.00	170.00	1	301	0.33%
2021/04/19	0	0.00	1	170.00	170.50	-1	303	-0.33%
2021/04/16	0	0.00	2	167.00	167.00	-2	303	-0.66%
2021/04/14	2	168.25	1	167.00	167.00	1	305	0.33%
2021/04/09	1	176.50	0	0.00	177.50	1	304	0.33%
2021/04/08	1	183.00	1	182.50	181.50	0	303	0.00%
2021/03/15	0	0.00	1	177.00	175.50	-1	297	-0.34%
2021/03/12	0	0.00	1	177.50	175.50	-1	292	-0.34%
2021/03/11	0	0.00	4	176.88	168.50	-4	273	-1.46%
2021/03/10	1	167.00	0	0.00	167.00	1	255	0.39%
2021/03/09	2	168.50	1	169.00	169.00	1	256	0.39%
2021/03/04	0	0.00	7	168.07	169.00	-7	247	-2.82%
2021/03/03	0	0.00	2	163.25	164.50	-2	243	-0.82%
2021/02/25	1	158.50	2	156.75	157.00	-1	237	-0.42%
2021/02/22	1	153.00	0	0.00	152.50	1	234	0.43%
2021/02/18	1	149.00	0	0.00	148.00	1	235	0.42%
2021/02/05	1	144.00	0	0.00	143.50	1	255	0.39%
2021/01/29	1	142.50	0	0.00	140.50	1	276	0.36%
2021/01/26	1	145.00	0	0.00	145.50	1	273	0.37%
2021/01/22	1	151.00	0	0.00	151.00	1	270	0.37%
2021/01/20	2	153.00	1	153.50	151.50	1	271	0.37%
2021/01/15	5	159.50	0	0.00	159.00	5	274	1.82%
2021/01/08	0	0.00	1	153.50	155.50	-1	279	-0.36%
2021/01/06	1	155.00	0	0.00	155.00	1	288	0.35%
2020/12/24	1	151.50	0	0.00	151.50	1	310	0.32%
2020/12/11	0	0.00	1	156.50	156.00	-1	413	-0.24%
2020/12/10	1	159.00	2	160.50	161.00	-1	417	-0.24%
2020/12/01	2	163.50	0	0.00	163.00	2	462	0.43%
2020/11/26	0	0.00	4	170.75	168.00	-4	477	-0.84%
2020/11/13	0	0.00	1	165.50	166.00	-1	740	-0.14%
2020/11/12	0	0.00	1	161.50	158.50	-1	737	-0.14%
2020/11/10	0	0.00	1	163.00	160.00	-1	776	-0.13%
2020/11/09	0	0.00	1	160.50	160.00	-1	830	-0.12%
2020/10/13	0	0.00	1	150.00	153.50	-1	949	-0.11%
2020/10/05	0	0.00	2	149.50	148.50	-2	1,024	-0.20%
2020/09/30	3	142.83	0	0.00	143.00	3	1,039	0.29%
2020/09/28	1	138.50	0	0.00	141.00	1	1,106	0.09%
2020/09/25	1	140.00	0	0.00	141.50	1	1,125	0.09%
2020/09/24	2	140.00	0	0.00	141.00	2	1,123	0.18%
2020/09/23	1	148.00	0	0.00	149.00	1	1,105	0.09%
2020/09/18	2	157.00	0	0.00	159.00	2	1,127	0.18%
2020/09/16	0	0.00	1	162.00	163.00	-1	1,142	-0.09%
2020/09/14	3	159.00	0	0.00	161.00	3	1,194	0.25%
2020/09/11	2	164.00	0	0.00	162.50	2	1,212	0.16%
2020/09/10	1	170.00	1	173.00	170.00	0	1,217	0.00%
2020/09/09	1	164.00	0	0.00	167.50	1	1,208	0.08%
2020/08/28	1	187.00	2	188.00	187.00	-1	1,178	-0.08%
2020/08/26	2	178.00	0	0.00	185.00	2	1,116	0.18%
2020/08/25	2	175.75	3	178.17	182.50	-1	1,079	-0.09%
2020/08/24	0	0.00	3	165.33	166.00	-3	990	-0.30%
2020/08/17	1	156.00	0	0.00	154.50	1	1,033	0.10%
2020/08/14	4	156.38	0	0.00	156.00	4	1,050	0.38%
2020/08/13	1	170.50	1	172.00	170.50	0	1,091	0.00%
2020/07/31	0	0.00	3	161.00	160.00	-3	1,138	-0.26%
2020/07/30	3	156.00	0	0.00	156.00	3	1,146	0.26%
2020/07/14	2	168.00	3	168.00	168.00	-1	1,175	-0.09%
2020/07/08	2	154.00	6	157.92	160.50	-4	1,104	-0.36%
2020/07/07	0	0.00	5	150.10	146.50	-5	1,059	-0.47%
2020/07/02	3	142.00	0	0.00	143.00	3	1,030	0.29%
2020/07/01	0	0.00	1	143.50	144.00	-1	1,027	-0.10%
2020/06/30	0	0.00	11	143.14	142.50	-11	1,000	-1.10%
2020/06/24	1	141.50	0	0.00	139.50	1	968	0.10%
2020/06/23	1	143.00	6	142.92	143.00	-5	962	-0.52%
2020/06/22	4	141.25	5	140.90	141.00	-1	934	-0.11%
2020/06/19	5	133.80	3	131.83	135.00	2	895	0.22%
2020/06/18	2	130.50	2	132.00	128.00	0	864	0.00%
2020/06/15	1	121.50	0	0.00	119.00	1	835	0.12%
2020/06/10	0	0.00	10	125.00	124.50	-10	826	-1.21%
2020/06/09	1	125.50	0	0.00	126.00	1	828	0.12%
2020/06/05	0	0.00	1	125.50	123.50	-1	823	-0.12%
2020/06/04	1	122.00	0	0.00	124.00	1	818	0.12%
2020/06/03	1	121.50	0	0.00	121.50	1	805	0.12%
2020/06/02	2	121.25	0	0.00	121.50	2	799	0.25%
2020/05/28	0	0.00	4	121.00	121.00	-4	767	-0.52%
2020/05/27	1	126.00	1	127.50	125.00	0	757	0.00%
2020/05/26	3	127.50	3	124.67	128.00	0	740	0.00%
2020/05/25	4	121.75	0	0.00	122.00	4	695	0.58%
2020/05/22	5	127.80	14	123.36	121.00	-9	680	-1.32%
2020/05/21	3	125.17	1	128.00	127.00	2	655	0.31%
2020/05/20	6	126.00	5	124.50	128.50	1	626	0.16%
2020/05/19	3	114.33	3	117.83	118.00	0	555	0.00%
2020/05/18	2	108.50	0	0.00	107.50	2	504	0.40%
2020/05/15	0	0.00	4	108.88	106.00	-4	495	-0.81%
2020/05/14	4	113.00	0	0.00	110.00	4	480	0.83%
2020/05/13	2	112.00	2	114.00	112.50	0	468	0.00%
2020/05/12	2	118.00	2	116.00	115.00	0	449	0.00%
2020/05/11	4	115.13	4	116.63	118.50	0	437	0.00%
2020/05/08	1	111.50	0	0.00	112.50	1	412	0.24%
2020/05/06	1	108.50	1	111.50	108.50	0	390	0.00%
2020/05/05	6	110.83	0	0.00	110.50	6	371	1.61%
2020/04/30	2	107.75	5	107.50	111.00	-3	333	-0.90%
2020/04/29	2	107.50	0	0.00	106.50	2	310	0.64%
2020/04/28	3	107.83	1	110.00	106.50	2	298	0.67%
2020/04/27	2	100.00	0	0.00	100.00	2	258	0.77%
2020/04/24	1	99.00	0	0.00	98.90	1	252	0.40%
2020/04/14	1	100.00	0	0.00	102.00	1	227	0.44%
2020/03/19	3	90.50	6	86.60	86.50	-3	204	-1.47%
2020/03/17	1	101.00	1	101.00	100.50	0	197	0.00%
2020/03/13	1	104.00	0	0.00	106.50	1	192	0.52%
2020/03/12	2	117.25	0	0.00	114.50	2	186	1.07%
2020/03/11	2	122.00	1	127.00	122.00	1	181	0.55%
2020/03/10	1	116.50	0	0.00	119.00	1	176	0.57%
2020/02/20	1	129.50	0	0.00	129.50	1	173	0.58%
2020/02/04	2	128.75	0	0.00	129.00	2	196	1.02%
2020/01/30	1	133.00	0	0.00	130.50	1	195	0.51%
2020/01/13	0	0.00	1	140.50	140.00	-1	189	-0.53%
2020/01/03	0	0.00	2	141.00	140.00	-2	191	-1.05%
2019/12/30	2	138.00	0	0.00	137.50	2	185	1.08%
2019/12/27	1	138.00	0	0.00	138.00	1	185	0.54%
2019/12/25	0	0.00	1	137.00	137.00	-1	191	-0.52%
2019/12/24	3	138.00	0	0.00	136.50	3	197	1.52%
2019/12/23	10	137.05	1	137.00	136.00	9	201	4.48%
2019/12/18	1	134.50	28	134.66	134.50	-27	212	-12.72%
2019/12/17	1	136.00	1	136.50	136.00	0	235	0.00%
2019/12/16	1	131.50	2	136.00	135.50	-1	235	-0.42%
2019/12/13	0	0.00	1	130.50	130.50	-1	231	-0.43%
2019/12/11	0	0.00	1	127.50	126.50	-1	233	-0.43%
2019/12/03	1	124.50	0	0.00	124.50	1	245	0.41%
2019/11/29	1	125.50	0	0.00	125.50	1	249	0.40%
2019/11/26	1	126.00	0	0.00	126.00	1	250	0.40%
2019/11/25	0	0.00	1	127.00	127.00	-1	249	-0.40%
2019/11/21	28	128.50	20	128.20	127.50	8	259	3.08%
2019/11/20	20	129.18	0	0.00	129.00	20	265	7.54%
2019/11/19	2	130.00	0	0.00	129.50	2	270	0.74%
2019/11/12	1	132.00	1	128.50	130.00	0	284	0.00%
2019/11/05	1	133.00	6	132.92	132.00	-5	306	-1.63%
2019/11/01	1	134.00	0	0.00	134.00	1	311	0.32%
2019/10/31	1	134.50	0	0.00	133.00	1	315	0.32%
2019/10/29	0	0.00	1	136.50	136.00	-1	318	-0.31%
2019/10/21	1	136.50	0	0.00	135.00	1	357	0.28%
2019/10/17	0	0.00	1	139.00	139.00	-1	365	-0.27%
2019/10/16	2	137.50	0	0.00	136.50	2	369	0.54%
2019/10/15	0	0.00	1	138.00	141.00	-1	378	-0.26%
2019/10/14	1	136.50	0	0.00	134.50	1	385	0.26%
2019/10/09	0	0.00	1	138.00	136.50	-1	439	-0.23%
2019/10/02	1	136.50	0	0.00	140.00	1	479	0.21%
2019/09/19	0	0.00	1	151.50	151.00	-1	470	-0.21%
2019/08/14	0	0.00	1	163.00	162.50	-1	551	-0.18%
2019/08/13	1	163.00	0	0.00	167.00	1	543	0.18%
2019/08/08	5	163.60	0	0.00	164.00	5	531	0.94%
2019/07/17	1	178.00	0	0.00	175.50	1	483	0.21%
2019/07/12	0	0.00	1	175.50	179.50	-1	415	-0.24%
2019/07/11	1	167.50	1	165.50	166.50	0	393	0.00%
2019/07/10	1	175.50	2	172.25	170.50	-1	390	-0.26%
2019/07/02	1	163.50	0	0.00	163.00	1	422	0.24%
2019/06/27	1	172.50	1	173.50	171.50	0	416	0.00%
2019/06/25	0	0.00	9	163.17	165.00	-9	402	-2.23%
2019/06/24	10	167.50	9	167.50	161.50	1	392	0.25%
2019/06/21	9	166.50	1	165.00	167.50	8	378	2.11%
2019/06/20	0	0.00	2	167.50	167.00	-2	375	-0.53%
2019/06/19	7	163.57	14	162.43	169.00	-7	367	-1.91%
2019/06/18	2	159.25	4	159.13	156.00	-2	348	-0.57%
2019/05/30	1	148.00	0	0.00	146.00	1	442	0.23%
2019/05/28	0	0.00	7	149.79	148.50	-7	453	-1.54%
2019/05/14	1	142.50	0	0.00	144.50	1	529	0.19%
2019/05/09	0	0.00	1	145.50	145.00	-1	548	-0.18%
2019/05/02	0	0.00	1	144.50	144.00	-1	622	-0.16%
2019/04/29	1	137.50	1	138.00	140.00	0	648	0.00%
2019/04/26	1	136.50	0	0.00	135.00	1	674	0.15%
2019/04/22	0	0.00	1	139.50	141.00	-1	766	-0.13%
2019/04/19	1	139.50	0	0.00	137.50	1	770	0.13%
2019/04/17	1	144.50	0	0.00	144.00	1	781	0.13%
2019/04/15	0	0.00	3	146.50	147.50	-3	794	-0.38%
2019/04/12	2	143.25	0	0.00	141.00	2	813	0.25%
2019/04/11	1	149.00	0	0.00	145.50	1	821	0.12%
2019/04/09	12	156.00	0	0.00	157.50	12	911	1.32%
2019/04/08	0	0.00	1	152.00	152.00	-1	940	-0.11%
2019/03/26	0	0.00	4	157.38	157.50	-4	928	-0.43%
2019/03/22	2	159.50	0	0.00	160.00	2	918	0.22%
2019/03/21	2	159.25	7	157.21	157.50	-5	909	-0.55%
2019/03/20	2	155.50	1	158.00	157.50	1	897	0.11%
2019/03/18	1	144.50	1	146.00	144.50	0	851	0.00%
2019/03/15	7	140.50	0	0.00	140.00	7	835	0.84%
2019/02/25	0	0.00	1	145.00	146.00	-1	733	-0.14%
2019/02/20	1	142.00	0	0.00	141.50	1	699	0.14%
2019/02/19	1	140.00	1	139.00	141.00	0	688	0.00%
2019/02/15	0	0.00	1	134.50	132.50	-1	669	-0.15%
2019/02/13	1	134.00	0	0.00	135.00	1	641	0.16%
2019/01/29	1	132.50	1	135.50	132.00	0	616	0.00%
2019/01/24	5	131.00	17	131.82	125.00	-12	548	-2.19%
2019/01/23	12	129.00	0	0.00	129.00	12	527	2.27%
2019/01/22	0	0.00	1	124.00	128.00	-1	520	-0.19%
2019/01/18	12	128.13	11	128.32	130.00	1	488	0.20%
2019/01/17	1	126.00	1	129.50	129.50	0	460	0.00%
2019/01/16	1	116.00	1	118.50	118.00	0	409	0.00%
2019/01/15	0	0.00	1	117.00	115.50	-1	393	-0.25%
2019/01/10	1	111.00	0	0.00	110.50	1	353	0.28%
2019/01/02	0	0.00	4	108.38	110.00	-4	278	-1.43%
2018/12/28	1	102.50	7	103.00	106.00	-6	225	-2.66%
2018/12/27	0	0.00	8	98.19	98.50	-8	165	-4.84%
2018/12/20	0	0.00	2	90.70	91.00	-2	110	-1.82%
2018/12/18	2	89.80	0	0.00	89.30	2	107	1.86%
2018/11/29	2	88.50	0	0.00	88.30	2	109	1.83%
2018/11/12	2	88.60	0	0.00	89.00	2	111	1.79%
2018/10/26	2	88.30	0	0.00	86.70	2	122	1.64%
2018/10/19	0	0.00	3	91.00	92.20	-3	140	-2.14%
2018/10/17	0	0.00	2	93.00	92.40	-2	141	-1.42%
2018/10/12	1	89.60	2	89.40	89.50	-1	141	-0.71%
2018/10/11	2	88.00	0	0.00	89.10	2	140	1.42%
2018/10/05	3	92.00	0	0.00	91.00	3	134	2.23%
2018/10/03	0	0.00	3	96.70	95.80	-3	131	-2.28%
2018/09/25	0	0.00	2	92.50	91.90	-2	119	-1.67%
2018/08/16	0	0.00	10	89.40	89.90	-10	98	-10.18%
2018/08/13	13	91.49	0	0.00	89.30	13	95	13.55%
2018/08/09	0	0.00	2	94.30	92.50	-2	90	-2.21%
2018/08/03	2	90.40	0	0.00	90.20	2	82	2.42%
2018/08/01	0	0.00	12	89.72	88.90	-12	80	-14.91%
2018/07/31	10	88.94	0	0.00	89.30	10	75	13.25%
2018/07/25	4	86.60	0	0.00	86.80	4	51	7.69%
2018/03/12	0	0.00	4	86.30	86.00	-4	31	-12.60%
2018/03/08	4	85.90	0	0.00	85.40	4	32	12.48%
2018/01/17	1	91.70	1	92.30	93.00	0	38	0.00%