LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.51%
  • 成交量
    2,139
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合晶 (6182)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27239.25239.2039.0003,3240.00%
2024/03/26138.751138.7638.75-103,388-0.30%
2024/03/251639.331039.1039.1063,4320.17%
2024/03/221039.731239.7039.70-23,537-0.06%
2024/03/2100.002.240.0240.00-2.23,678-0.06%
2024/03/201139.561440.2940.15-33,999-0.08%
2024/03/192038.90139.7039.60194,0360.47%
2024/03/18438.832138.8138.80-174,353-0.39%
2024/03/15739.8600.0039.7074,5790.15%
2024/03/141340.361040.2040.2034,5470.07%
2024/03/13341.13241.0540.7014,5370.02%
2024/03/12741.36741.3341.2004,4930.00%
2024/03/11241.73342.0041.60-14,453-0.02%
2024/03/08442.393742.1142.35-334,322-0.76%
2024/03/071340.0000.0039.95133,9850.33%
2024/03/06639.9100.0039.8563,9580.15%
2024/03/051440.2800.0040.10143,9800.35%
2024/03/041340.14440.0540.1093,9920.23%
2024/03/01239.9300.0039.9024,0220.05%
2024/02/29539.92139.9539.8044,0170.10%
2024/02/27339.882039.9039.90-174,006-0.42%
2024/02/261640.971040.4040.4063,9920.15%
2024/02/231041.401141.0841.00-13,963-0.03%
2024/02/2200.00241.4041.20-23,963-0.05%
2024/02/21141.2000.0041.2013,9650.03%
2024/02/201241.4900.0041.30123,9600.30%
2024/02/19141.60141.7541.7003,9690.00%
2024/02/165.341.16341.2841.402.33,9660.06%
2024/02/05340.6000.0040.7033,9610.08%
2024/02/02141.1000.0041.0013,9690.03%
2024/02/01540.7400.0041.0054,0140.12%
2024/01/31141.20141.3541.2504,0290.00%
2024/01/30140.70740.6740.55-64,055-0.15%
2024/01/29441.0300.0041.3044,1190.10%
2024/01/23342.3700.0042.3034,2340.07%
2024/01/18141.7500.0041.6014,3340.02%
2024/01/17942.2100.0042.2094,3330.21%
2024/01/12242.7300.0042.7524,3150.05%
2024/01/10642.501142.3542.35-54,351-0.11%
2024/01/09342.8000.0043.0534,3380.07%
2024/01/080.343.6000.0043.550.34,3260.01%
2024/01/05643.0900.0043.0564,3470.14%
2024/01/04242.9000.0043.2524,3410.05%
2024/01/03243.2500.0043.2024,3180.05%
2024/01/02343.0800.0043.0534,2970.07%
2023/12/29143.4000.0043.3014,2980.02%
2023/12/28643.65544.0043.5514,2770.02%
2023/12/271343.9100.0043.95134,2500.31%
2023/12/26343.9700.0044.1534,1720.07%
2023/12/25343.8000.0043.7534,1300.07%
2023/12/22544.15644.1044.10-14,096-0.02%
2023/12/211244.161044.0544.0524,0510.05%
2023/12/201744.951144.6544.6563,9890.15%
2023/12/191545.541145.2345.0043,9430.10%
2023/12/181846.68546.0546.05133,8390.34%
2023/12/151248.394648.5448.05-343,768-0.90%
2023/12/141746.281047.4047.4073,4950.20%
2023/12/132147.2913.547.8546.457.53,4740.22%
2023/12/122045.877546.0747.60-553,179-1.73%
2023/12/0800.00244.7344.50-22,993-0.07%
2023/12/07443.85843.8043.80-43,090-0.13%
2023/12/0500.00744.4944.45-73,194-0.22%
2023/12/04145.253045.2945.00-293,281-0.88%
2023/12/011644.99345.1245.10133,3390.39%
2023/11/301045.20645.7045.0043,3650.12%
2023/11/291844.891645.0045.2023,3460.06%
2023/11/281144.061844.8544.85-73,332-0.21%
2023/11/271044.00244.1043.8583,2990.24%
2023/11/241644.072743.8643.85-113,305-0.33%
2023/11/22743.30743.7043.7003,3170.00%
2023/11/1700.00743.8043.80-73,358-0.21%
2023/11/16143.65343.5343.80-23,373-0.06%
2023/11/151143.013143.0543.00-203,371-0.59%
2023/11/141.242.73242.9042.65-0.83,404-0.02%
2023/11/131643.10943.0942.9573,4260.20%
2023/11/103042.372142.8942.9093,4490.26%
2023/11/091142.542642.4942.40-153,456-0.43%
2023/11/08543.37443.6043.1513,4570.03%
2023/11/07143.1000.0043.0013,4440.03%
2023/11/064243.421943.8143.50233,4480.67%
2023/11/011843.231944.0244.60-13,501-0.03%
2023/10/311244.032043.6043.60-83,473-0.23%
2023/10/30445.40145.4545.1033,4700.09%
2023/10/27646.091146.6045.80-53,464-0.14%
2023/10/26345.22245.5545.4513,4950.03%
2023/10/25246.68146.6546.1513,4670.03%
2023/10/24246.65646.5546.70-43,475-0.12%
2023/10/23246.10146.3046.0013,5070.03%
2023/10/20246.001045.8846.00-83,539-0.23%
2023/10/193845.45145.7045.90373,5861.03%
2023/10/18745.8500.0045.9073,6210.19%
2023/10/172046.051146.5146.0593,6110.25%
2023/10/131046.005446.4946.50-443,861-1.14%
2023/10/122145.80145.7545.85203,9630.50%
2023/10/111845.342145.0545.05-34,050-0.07%
2023/10/06145.801045.9245.95-94,134-0.22%
2023/10/05245.45545.9746.00-34,280-0.07%
2023/10/0400.00544.4044.95-54,411-0.11%
2023/10/0200.00244.6545.00-24,520-0.04%
2023/09/28644.27244.2344.0044,6140.09%
2023/09/272144.01844.2744.00134,6410.28%
2023/09/25644.75244.6544.9544,7020.09%
2023/09/221644.652144.9945.20-54,714-0.11%
2023/09/21544.95145.2044.8544,7420.08%
2023/09/203245.231045.0144.90224,8170.46%
2023/09/191946.153345.7545.70-144,900-0.29%
2023/09/18247.251447.1346.70-124,853-0.25%
2023/09/15446.501546.6246.50-114,802-0.23%
2023/09/1400.00146.0546.00-14,750-0.02%
2023/09/13246.10646.0045.90-44,749-0.08%
2023/09/12245.554245.6145.65-404,776-0.84%
2023/09/115544.501645.0244.40394,7920.81%
2023/09/08244.852445.0344.85-225,009-0.44%
2023/09/07344.95644.9744.85-34,970-0.06%
2023/09/06543.971444.2144.30-94,892-0.18%
2023/09/05243.40443.7043.55-24,848-0.04%
2023/09/041243.13243.1843.20104,8590.21%
2023/09/0100.00343.1043.10-34,864-0.06%
2023/08/30242.48142.5542.4514,8850.02%
2023/08/2900.00342.4242.50-34,909-0.06%
2023/08/28142.0500.0042.0014,9100.02%
2023/08/2500.00142.2042.15-14,910-0.02%
2023/08/242041.792041.9141.7504,9130.00%
2023/08/23442.00242.3042.0024,9280.04%
2023/08/22141.25441.8841.65-34,921-0.06%
2023/08/2100.00140.8041.10-14,900-0.02%
2023/08/18441.03541.2641.25-14,893-0.02%
2023/08/17740.16440.6040.8034,8770.06%
2023/08/16139.50139.2039.9004,8570.00%
2023/08/152339.3000.0039.25234,8330.48%
2023/08/14739.03139.3539.2564,8270.12%
2023/08/1100.001039.9539.95-104,795-0.21%
2023/08/10340.131040.0740.00-74,773-0.15%
2023/08/092440.901240.9040.45124,7240.25%
2023/08/081641.622441.5741.50-84,637-0.17%
2023/08/07242.18842.4842.30-64,601-0.13%
2023/08/0400.00242.9342.70-24,583-0.04%
2023/08/021642.04542.1542.45114,6030.24%
2023/08/011142.6100.0043.05114,5400.24%
2023/07/313643.145042.7042.50-144,534-0.31%
2023/07/2800.00243.8543.50-24,463-0.04%
2023/07/27143.401043.6543.60-94,464-0.20%
2023/07/262442.831242.7442.75124,4540.27%
2023/07/252243.432.943.4943.5519.14,4300.43%
2023/07/243743.372243.0743.05154,4230.34%
2023/07/214.244.641044.5544.40-5.84,421-0.13%
2023/07/2000.001045.7045.60-104,426-0.23%
2023/07/19846.14146.4545.6074,4560.16%
2023/07/188.248.693348.6148.60-24.84,399-0.56%
2023/07/17548.851248.7148.90-74,293-0.16%
2023/07/141947.621548.3848.4544,2390.09%
2023/07/133047.711147.9547.35194,1660.46%
2023/07/121648.023548.1848.10-194,123-0.46%
2023/07/112347.5700.0047.80234,0140.57%
2023/07/102247.13147.5547.30213,9810.53%
2023/07/071546.923446.7046.70-193,963-0.48%
2023/07/063347.641247.7347.75213,9220.54%
2023/07/0500.00347.1547.35-33,870-0.08%
2023/07/041446.871146.7546.7533,8380.08%
2023/07/032147.462247.3247.30-13,841-0.03%
2023/06/30646.87447.1347.3023,8220.05%
2023/06/291147.133046.8546.95-193,842-0.49%
2023/06/284047.2129.247.2747.2010.83,8340.28%
2023/06/272046.4421.346.8646.60-1.33,836-0.03%
2023/06/2600.002.346.2946.15-2.33,751-0.06%
2023/06/212246.0211.246.1546.1510.83,8310.28%
2023/06/201446.0600.0045.95143,9800.35%
2023/06/191346.224546.2546.25-324,117-0.78%
2023/06/162346.287346.3346.65-504,269-1.17%
2023/06/152846.101346.3846.40154,2700.35%
2023/06/145346.082745.8646.30264,2440.61%
2023/06/13144.35344.5344.50-24,099-0.05%
2023/06/1200.00144.1543.85-14,195-0.02%
2023/06/0929.143.98643.9043.9023.14,2240.55%
2023/06/0838.344.543644.0644.052.34,2540.05%
2023/06/070.644.9600.0045.200.64,3350.01%
2023/06/062145.132045.2045.2014,3710.02%
2023/06/02145.10645.0344.75-54,433-0.11%
2023/06/01344.55144.6544.6524,4540.04%
2023/05/3100.000.144.9544.95-0.14,4660.00%
2023/05/30244.45444.9844.95-24,461-0.04%
2023/05/2900.00644.9044.80-64,461-0.14%
2023/05/261.144.00244.2344.05-0.94,455-0.02%
2023/05/25144.000.643.9044.050.44,4470.01%
2023/05/241443.921044.0044.0044,4920.09%
2023/05/2310.144.20744.1244.103.14,5100.07%
2023/05/221143.75143.6543.70104,5040.22%
2023/05/191043.50143.5043.2094,5230.20%
2023/05/1800.00143.5043.50-14,597-0.02%
2023/05/17243.0500.0043.0024,6430.04%
2023/05/15142.103042.1542.25-294,660-0.62%
2023/05/121142.0300.0042.40114,7300.23%
2023/05/11142.10542.0542.05-44,834-0.08%
2023/05/093.142.801142.6042.60-7.94,975-0.16%
2023/05/08143.9000.0043.8014,9880.02%
2023/05/05244.00443.9543.95-25,039-0.04%
2023/05/04343.95243.9543.9515,1090.02%
2023/05/03244.08143.9544.1015,1980.02%
2023/05/023144.20244.1044.00295,2680.55%
2023/04/281043.551143.3443.20-15,378-0.02%
2023/04/271243.05543.1643.2075,3600.13%
2023/04/261742.3100.0042.50175,3340.32%
2023/04/251843.401042.5542.5585,3200.15%
2023/04/241543.881043.5543.5555,3140.09%
2023/04/211145.252044.1044.10-95,301-0.17%
2023/04/204145.381245.2145.15295,2730.55%
2023/04/191445.981545.4845.25-15,337-0.02%
2023/04/181246.251046.1546.1525,2610.04%
2023/04/17546.1610346.1546.15-985,238-1.87% 大賣/
2023/04/14346.7000.0046.7035,1820.06%
2023/04/1322.147.751447.0646.858.15,1470.16%
2023/04/124448.051748.1948.35275,0350.54%
2023/04/101148.121748.5448.65-64,980-0.12%
2023/04/069.147.6400.0047.609.14,9060.19%
2023/03/31248.60748.6148.50-54,867-0.10%
2023/03/30248.70348.6548.65-14,837-0.02%
2023/03/2900.00148.3548.00-14,819-0.02%
2023/03/281048.371548.2748.10-54,807-0.10%
2023/03/273149.052649.3248.9054,7060.11%
2023/03/242149.321949.3749.3524,6330.04%
2023/03/232448.524049.0449.55-164,531-0.35%
2023/03/222048.5932.548.4448.90-12.54,355-0.29%
2023/03/2124.147.9410348.1447.70-78.94,191-1.88% 大賣/
2023/03/20147.0521.146.7647.20-20.14,007-0.50%
2023/03/16246.251246.4546.45-103,860-0.26%
2023/03/1500.003345.9345.95-333,782-0.87%
2023/03/143744.251245.1844.90253,7380.67%
2023/03/132344.52244.4544.75213,7330.56%
2023/03/105345.99546.1045.40483,7311.29%
2023/03/09446.53546.6546.20-13,782-0.03%
2023/03/082546.961946.2946.9063,7720.16%
2023/03/07146.201446.1346.10-133,742-0.35%
2023/03/06045.951445.9846.05-143,738-0.37%
2023/03/0300.00145.0545.00-13,738-0.03%
2023/03/02145.0000.0044.7513,8320.03%
2023/03/01144.4000.0045.1013,8970.03%
2023/02/24344.731144.8944.90-83,889-0.21%
2023/02/231245.27145.2045.35113,8990.28%
2023/02/222245.003244.9545.15-103,948-0.25%
2023/02/210.546.0500.0045.850.53,9490.01%
2023/02/20146.400.746.4546.350.34,0280.01%
2023/02/17246.181146.0946.25-94,126-0.22%
2023/02/16245.952445.9046.45-224,165-0.53%
2023/02/152444.901045.1045.05144,2840.33%
2023/02/142245.251045.4045.05124,3540.28%
2023/02/13445.36245.1545.1524,4330.05%
2023/02/10745.8800.0045.7074,5280.15%
2023/02/0900.003146.8646.65-314,594-0.67%
2023/02/08846.28546.3946.1534,5780.07%
2023/02/070.746.002646.0346.20-25.34,562-0.55%
2023/02/0600.0020.144.7544.70-20.14,616-0.44%
2023/02/03945.67345.6045.5564,6100.13%
2023/02/02446.3310.346.2246.10-6.34,610-0.14%
2023/02/01745.40545.4945.5024,5850.04%
2023/01/31044.651644.3644.85-164,618-0.35%
2023/01/302244.0626.144.3444.50-4.14,570-0.09%
2023/01/17142.051042.1042.10-94,472-0.20%
2023/01/161041.9000.0042.20104,5620.22%
2023/01/131742.381141.8741.8064,5930.13%
2023/01/12442.76242.5542.5524,6000.04%
2023/01/11743.53343.4043.4044,6130.09%
2023/01/10243.3800.0043.9024,6660.04%
2023/01/092043.801143.9044.2594,6830.19%
2023/01/06042.404.542.4442.50-4.44,652-0.10%
2023/01/051142.091042.4041.6514,7580.02%
2023/01/040.541.5500.0041.750.54,8220.01%
2023/01/03141.30141.3541.4504,8960.00%
2022/12/301041.652040.8040.80-104,942-0.20%
2022/12/29140.80140.7041.0005,0140.00%
2022/12/28541.141040.7540.75-55,203-0.10%
2022/12/271142.32142.4042.15105,2570.19%
2022/12/26241.8000.0041.8025,3610.04%
2022/12/23141.5500.0041.8015,4710.02%
2022/12/222041.9500.0041.95205,5630.36%
2022/12/21141.9500.0041.6515,7520.02%
2022/12/204.142.54142.0041.853.16,0690.05%
2022/12/19043.7000.0043.4006,2800.00%
2022/12/16143.7500.0043.6516,3680.02%
2022/12/15144.701244.6044.60-116,395-0.17%
2022/12/141044.6600.0044.80106,4670.15%
2022/12/13243.90943.8743.85-76,483-0.11%
2022/12/122043.9500.0043.75206,5050.31%
2022/12/09344.7800.0044.2536,5500.05%
2022/12/083944.9100.0044.85396,5630.59%
2022/12/07845.1800.0044.7586,5950.12%
2022/12/0610.246.2100.0046.0010.26,6090.15%
2022/12/05247.6020.247.6047.70-18.26,613-0.27%
2022/12/022.147.7000.0047.602.16,6220.03%
2022/12/013147.514047.4747.70-96,644-0.14%
2022/11/302045.905.145.6445.9514.96,5940.23%
2022/11/29444.6100.0045.2046,7280.06%
2022/11/28245.5500.0045.5526,7400.03%
2022/11/251345.982446.3645.90-116,802-0.16%
2022/11/2400.00946.3446.50-96,820-0.13%
2022/11/23745.78146.4045.2066,7950.09%
2022/11/220.545.601045.5545.65-9.56,842-0.14%
2022/11/21246.00045.9545.8527,1280.03%
2022/11/18045.901145.6645.65-117,432-0.15%
2022/11/173045.922146.0846.2097,4230.12%
2022/11/161045.951845.8046.10-87,464-0.11%
2022/11/15645.74745.8446.00-17,430-0.01%
2022/11/14344.68345.0245.0007,4680.00%
2022/11/111345.373544.8644.75-227,530-0.29%
2022/11/101043.60143.5043.8097,4300.12%
2022/11/09342.72342.9743.0007,5270.00%
2022/11/08342.67642.8442.25-37,570-0.04%
2022/11/07941.99842.3342.3517,8050.01%
2022/11/04241.50341.7042.20-18,032-0.01%
2022/11/03241.15641.0341.40-48,027-0.05%
2022/11/023140.763541.1141.00-48,098-0.05%
2022/11/01540.102540.2140.20-208,034-0.25%
2022/10/311039.80339.8739.9078,1290.09%
2022/10/281239.153639.0639.05-248,131-0.30%
2022/10/27439.911838.9439.95-148,121-0.17%
2022/10/261738.161537.9537.6028,0630.02%
2022/10/242539.631539.0938.95108,1110.12%
2022/10/2112.238.49738.7339.055.28,0780.06%
2022/10/201138.41139.5038.70108,0890.12%
2022/10/19639.86539.6039.0018,1050.01%
2022/10/18939.481240.2839.55-38,090-0.04%
2022/10/172137.701438.7639.8078,1620.09%
2022/10/14438.7300.0038.9548,2310.05%
2022/10/1313.137.922036.9636.40-6.98,282-0.08%
2022/10/121238.601438.7038.70-28,242-0.02%
2022/10/117.438.37438.4138.403.48,2910.04%
2022/10/07140.3000.0040.6018,3360.01%
2022/10/061841.11741.4441.10118,3520.13%
2022/10/051341.012141.2240.80-88,345-0.10%
2022/10/04139.80439.8439.90-38,311-0.04%
2022/10/03438.61538.3538.60-18,391-0.01%
2022/09/301038.68239.1839.4588,4070.10%
2022/09/292438.731538.5538.3098,4280.11%
2022/09/281838.71838.4137.90108,4390.12%
2022/09/273838.523039.0840.3088,3310.10%
2022/09/263641.53940.9340.15278,0830.33%
2022/09/231845.32745.4644.60117,9760.14%
2022/09/22245.40745.5645.80-57,992-0.06%
2022/09/21345.8700.0045.3537,9780.04%
2022/09/20346.8700.0046.6037,9710.04%
2022/09/19147.55347.3546.80-28,015-0.02%
2022/09/16347.5700.0047.2538,0450.04%
2022/09/151048.50248.8348.2588,1140.10%
2022/09/14347.87548.0048.80-28,186-0.02%
2022/09/13449.09648.8148.90-28,228-0.02%
2022/09/12249.33449.2549.30-28,309-0.02%
2022/09/08147.6000.0048.0018,4040.01%
2022/09/07246.80546.7246.50-38,480-0.04%
2022/09/062347.88547.6247.30188,4940.21%
2022/09/051249.43849.0448.5048,4830.05%
2022/09/02351.57351.4751.0008,4790.00%
2022/09/011350.781451.4151.10-18,484-0.01%
2022/08/311851.62851.6052.20108,4640.12%
2022/08/302251.66451.9552.00188,4770.21%
2022/08/291750.74750.5750.70108,4410.12%
2022/08/263053.4923.353.3552.706.78,3930.08%
2022/08/251953.0244.152.8353.60-25.18,176-0.31%
2022/08/24350.50151.2050.3027,9700.03%
2022/08/23850.04250.5050.7068,2040.07%
2022/08/22951.04451.1050.8058,4840.06%
2022/08/19951.88851.9051.6018,6260.01%
2022/08/181151.035251.3351.50-418,886-0.46%
2022/08/171251.031050.9050.9028,9840.02%
2022/08/1610.451.272051.1651.00-9.69,064-0.11%
2022/08/15350.13750.4050.20-48,954-0.04%
2022/08/124150.3053.150.4850.30-12.18,964-0.13%
2022/08/113049.4424.149.6249.605.98,7920.07%
2022/08/10347.3528.147.4247.60-25.18,698-0.29%
2022/08/091146.903947.2247.10-288,845-0.32%
2022/08/08945.8000.0045.9599,3440.10%
2022/08/052846.01346.2246.50259,8000.26%
2022/08/048.144.60244.5545.306.19,8010.06%
2022/08/0310.145.231145.4845.10-0.99,954-0.01%
2022/08/02645.4300.0045.45610,1870.06%
2022/08/01347.22147.2047.15210,4260.02%
2022/07/29247.731347.9147.75-1110,543-0.10%
2022/07/281247.42547.6547.00710,7800.06%
2022/07/271046.27146.5047.15910,9570.08%
2022/07/26346.101146.4945.90-810,981-0.07%
2022/07/25547.5000.0047.55511,0090.05%
2022/07/221348.62648.6848.10711,1360.06%
2022/07/212.248.14748.4648.95-4.811,207-0.04%
2022/07/20447.64847.7747.25-411,225-0.04%
2022/07/19446.29146.5046.55311,3450.03%
2022/07/18948.015.147.8948.203.911,4020.03%
2022/07/15147.402446.8047.55-2311,364-0.20%
2022/07/14645.091345.3046.15-711,335-0.06%
2022/07/1314.145.20644.9644.808.111,4430.07%
2022/07/1215.244.301645.1744.00-0.811,600-0.01%
2022/07/113347.412147.4047.301211,7490.10%
2022/07/082846.3533.246.3646.40-5.211,789-0.04%
2022/07/071244.228.844.0544.903.211,8000.03%
2022/07/063.244.93443.6543.30-0.812,100-0.01%
2022/07/057.245.25345.6346.004.212,3710.03%
2022/07/0435.244.8900.0044.5535.212,3640.28%
2022/07/012.146.2813.346.5845.05-11.312,365-0.09%
2022/06/301148.212248.1248.05-1112,273-0.09%
2022/06/281251.091150.8251.00112,4400.01%
2022/06/27352.20152.1052.40212,5920.02%
2022/06/24350.60250.1050.50112,7760.01%
2022/06/23249.65150.4049.95113,2290.01%
2022/06/22851.10350.2050.20514,0000.04%
2022/06/212.151.14152.4052.401.114,5300.01%
2022/06/2029.151.75850.2950.2021.114,8390.14%
2022/06/1715.152.511852.7852.60-2.914,885-0.02%
2022/06/165.155.94256.0054.603.114,8880.02%
2022/06/153357.962057.8857.001314,9930.09%
2022/06/14657.97657.4258.40015,3090.00%
2022/06/1338.158.05358.5057.7035.115,3780.23%
2022/06/103.260.47460.3560.50-0.815,371-0.01%
2022/06/09361.27961.2061.00-615,626-0.04%
2022/06/08660.95261.6060.80415,6640.03%
2022/06/071061.17160.9061.30915,9050.06%
2022/06/06761.16661.0761.00116,0350.01%
2022/06/0210.161.781461.8961.60-3.916,288-0.02%
2022/06/012061.642261.7461.60-216,483-0.01%
2022/05/312962.631962.5862.301016,4880.06%
2022/05/3016.162.1243.262.3762.00-27.116,441-0.16%
2022/05/27761.01360.7760.70416,2680.02%
2022/05/264360.542160.4460.002216,1750.14%
2022/05/251059.711759.6159.80-715,883-0.04%
2022/05/24658.15757.9657.50-115,892-0.01%
2022/05/23259.95559.9859.40-315,785-0.02%
2022/05/20459.05659.3559.60-215,830-0.01%
2022/05/191257.472459.1759.60-1215,801-0.08%
2022/05/1821.159.54959.6259.3012.115,7810.08%
2022/05/171059.012059.1560.10-1015,738-0.06%
2022/05/164960.044761.6058.60215,7150.01%
2022/05/131359.266759.3259.70-5415,340-0.35%
2022/05/12356.03456.1855.50-115,166-0.01%
2022/05/11857.25257.1056.90615,8250.04%
2022/05/109.255.85756.2358.002.216,2390.01%
2022/05/0914.157.112056.9656.60-616,322-0.04%
2022/05/0611.155.30155.4055.5010.116,3420.06%
2022/05/051157.501157.4057.80016,7170.00%
2022/05/048755.988455.6855.60316,7140.02%
2022/05/03255.25355.4055.50-116,822-0.01%
2022/04/291354.71155.8054.301217,1010.07%
2022/04/28954.72754.7054.70217,3180.01%
2022/04/274.351.492052.0553.80-15.717,354-0.09%
2022/04/2624.255.061555.2454.709.217,2870.05%
2022/04/257.354.572054.9254.20-12.817,357-0.07%
2022/04/2219.158.553258.9357.90-12.917,523-0.07%
2022/04/212659.82459.9059.902217,7660.12%
2022/04/204.359.44759.2058.90-2.818,011-0.02%
2022/04/19960.04260.2059.30718,4120.04%
2022/04/1824.359.523259.3859.00-7.818,403-0.04%
2022/04/1534.459.10458.5058.4030.418,4320.16%
2022/04/1432.761.283362.0360.80-0.418,6550.00%
2022/04/1320.162.0600.0062.4020.118,6340.11%
2022/04/1252.161.53662.0360.9046.118,8210.24%
2022/04/112664.691964.1262.60718,7280.04%
2022/04/08768.07167.7068.00618,8930.03%
2022/04/072369.006.469.1568.0016.618,9700.09%
2022/04/06368.901569.0769.40-1219,232-0.06%
2022/04/012267.68669.0069.001619,6620.08%
2022/03/312969.231069.0268.901919,8410.10%
2022/03/301670.21870.0969.80819,9460.04%
2022/03/291070.211670.2470.00-620,416-0.03%
2022/03/2853.168.842769.2470.5026.120,3270.13%
2022/03/2591.172.534872.5771.1043.120,0920.21%
2022/03/2447.176.652376.3176.3024.119,3740.12%
2022/03/233078.513278.9379.00-219,064-0.01%
2022/03/224276.883376.6477.20919,6310.05%
2022/03/2100.004475.9275.80-4419,753-0.22%
2022/03/1827.174.923074.5175.30-2.920,122-0.01%
2022/03/173874.756673.8874.90-2820,327-0.14%
2022/03/16570.92171.2070.40420,6620.02%
2022/03/151971.12970.5070.201021,4080.05%
2022/03/144572.722772.7572.501823,2690.08%
2022/03/111770.864371.1971.40-2623,531-0.11%
2022/03/106170.921172.0171.705024,0960.21%
2022/03/09468.88169.5068.60324,5790.01%
2022/03/083171.113468.8068.10-325,744-0.01%
2022/03/074872.653072.4072.001827,8700.06%
2022/03/046.176.446876.9376.50-61.930,560-0.20%
2022/03/038.277.112877.8377.40-19.832,162-0.06%
2022/03/021875.932175.9676.30-333,425-0.01%
2022/03/01674.87773.7975.20-135,5050.00%
2022/02/251072.23272.3572.40837,1590.02%
2022/02/242172.1816.272.0071.504.837,7060.01%
2022/02/235.175.30175.8075.804.138,5560.01%
2022/02/2213.175.331075.3274.903.138,7530.01%
2022/02/212077.701777.4177.30338,8270.01%
2022/02/18376.631377.3878.30-1039,120-0.03%
2022/02/1724.177.132977.3477.00-4.939,815-0.01%
2022/02/162178.8777.178.5378.10-56.139,830-0.14%
2022/02/1525.278.678.378.3577.8016.840,0950.04%
2022/02/1422.478.251478.1777.808.440,2150.02%
2022/02/11101.280.04113.379.5879.70-12.140,771-0.03% 大買/大賣/
2022/02/104277.026276.6578.10-2040,750-0.05%
2022/02/092974.782975.0174.70040,6640.00%
2022/02/082173.201173.1373.001041,0390.02%
2022/02/0757.173.124872.6373.409.140,8680.02%
2022/01/261875.091476.4876.80440,6950.01%
2022/01/25575.38975.7075.40-441,051-0.01%
2022/01/242474.672174.1775.30341,5080.01%
2022/01/213374.692473.3873.10941,9290.02%
2022/01/202376.451977.0377.60441,8850.01%
2022/01/191877.131477.1977.10441,8260.01%
2022/01/182579.261679.2478.60941,9370.02%
2022/01/173379.361779.5879.301641,9500.04%
2022/01/1450.178.212578.0378.1025.142,0330.06%
2022/01/13779.602379.9379.60-1642,427-0.04%
2022/01/1231.179.393879.9678.20-6.942,420-0.02%
2022/01/112078.74978.8778.301142,1670.03%
2022/01/102778.221979.5580.00842,2430.02%
2022/01/0753.179.895679.9078.50-2.942,337-0.01%
2022/01/063181.714382.5782.90-1241,989-0.03%
2022/01/05143.283.815383.1682.5090.242,1440.21% 大買/
2022/01/043285.5831.285.3585.500.842,2200.00%
2022/01/034486.142586.2384.801942,1140.05%
2021/12/305285.434185.5085.501142,0110.03%
2021/12/296885.295685.1985.001242,0440.03%
2021/12/283685.2051.185.2484.20-15.141,934-0.04%
2021/12/272484.494984.4984.70-2541,756-0.06%
2021/12/2446.183.303083.0382.5016.141,6920.04%
2021/12/236784.14111.684.2183.20-44.641,679-0.11% 大賣/
2021/12/221581.561581.9081.00041,4100.00%
2021/12/2154.181.383581.1681.2019.141,4280.05%
2021/12/201681.941782.7082.20-141,3610.00%
2021/12/1722.382.803482.8482.40-11.741,536-0.03%
2021/12/169484.6871.385.0984.5022.841,7730.05%
2021/12/152281.53582.0081.801741,0440.04%
2021/12/142980.924481.5281.60-1541,013-0.04%
2021/12/1349.183.924383.7782.806.140,7470.01%
2021/12/107784.9044.285.5184.9032.840,4740.08%
2021/12/0936.286.844287.0884.60-5.939,901-0.01%
2021/12/0821387.19263.787.0788.40-50.739,235-0.13% 大買/大賣/
2021/12/0714183.8415383.8984.30-1237,600-0.03% 大買/大賣/
2021/12/0681.583.4659.184.4383.3022.537,3650.06%
2021/12/03131.486.277686.1086.5055.437,2870.15% 大買/
2021/12/025285.992086.8385.403237,2520.09%
2021/12/017185.0987.285.3386.70-16.236,316-0.04%
2021/11/30152.285.56128.284.9981.802434,5650.07% 大買/大賣/
2021/11/29155.281.72137.782.1684.9017.532,7310.05% 大買/大賣/
2021/11/2611577.8510878.3977.20731,3240.02% 大買/大賣/
2021/11/2512477.35104.177.4979.7019.930,2530.07% 大買/大賣/
2021/11/2414076.22290.676.2176.40-150.628,302-0.53% 大買/大賣/鉅額交易
2021/11/239569.9313970.4069.50-4427,223-0.16% 大賣/
2021/11/2210270.4369.270.0271.2032.827,5010.12% 大買/
2021/11/192768.181068.1067.301727,7020.06%
2021/11/181667.76968.0667.70727,7580.03%
2021/11/17768.111368.8568.90-627,904-0.02%
2021/11/162769.6925.169.2068.20227,8490.01%
2021/11/15567.42767.8967.40-227,355-0.01%
2021/11/1216.167.523067.2566.80-1427,411-0.05%
2021/11/1124.668.791469.0068.6010.627,1910.04%
2021/11/102769.6336.169.5769.60-9.127,049-0.03%
2021/11/095868.6971.168.8868.30-13.126,377-0.05%
2021/11/0817.667.79468.3366.6013.625,8340.05%
2021/11/0521.167.9738.167.5066.30-1725,599-0.07%
2021/11/04265.00864.3964.70-625,211-0.02%
2021/11/032463.9539.563.9164.10-15.525,388-0.06%
2021/11/0228.966.862466.0665.504.925,3960.02%
2021/11/016667.2026.267.4368.0039.925,1380.16%
2021/10/292764.663264.2164.20-524,825-0.02%
2021/10/281263.03462.9361.60824,2860.03%
2021/10/27461.98261.9562.10224,3350.01%
2021/10/261061.94662.0061.20424,8110.02%
2021/10/251661.2900.0061.601625,0870.06%
2021/10/221161.8420.261.7462.00-9.225,756-0.04%
2021/10/212361.5143.161.3760.50-20.126,940-0.07%
2021/10/201958.5115.258.8158.303.827,1510.01%
2021/10/191457.30557.5457.10927,5720.03%
2021/10/181356.68358.1756.801028,3290.04%
2021/10/15458.25958.0458.80-528,865-0.02%
2021/10/14355.47155.9055.10229,0070.01%
2021/10/1312.156.0600.0054.9012.129,3860.04%
2021/10/122058.20160.7057.701929,3930.06%
2021/10/082761.062360.8961.30429,4520.01%
2021/10/072361.242761.4862.10-429,875-0.01%
2021/10/0619.159.702159.8458.50-231,380-0.01%
2021/10/051259.851357.4060.40-132,2490.00%
2021/10/0419.259.953160.3858.20-11.932,428-0.04%
2021/10/011060.133462.0160.50-2433,205-0.07%
2021/09/301563.11862.6063.60734,6250.02%
2021/09/2922.164.073364.0263.20-10.934,630-0.03%
2021/09/281267.38467.2067.10834,6360.02%
2021/09/273368.44768.9768.102634,8050.07%
2021/09/24469.981870.3369.00-1435,209-0.04%
2021/09/2364.170.112270.2469.6042.135,3870.12%
2021/09/22169.502768.2269.30-2635,842-0.07%
2021/09/171968.05568.4269.401436,0730.04%
2021/09/161069.041668.8869.00-636,748-0.02%
2021/09/15566.98467.0367.10137,6670.00%
2021/09/14368.473368.4068.10-3039,322-0.08%
2021/09/1311.368.4200.0068.3011.340,6040.03%
2021/09/10968.7114.167.4069.30-5.141,229-0.01%
2021/09/0919.366.581967.1567.000.343,1600.00%
2021/09/0814.165.66665.2565.008.143,5230.02%
2021/09/077870.443769.1268.604143,2380.09%
2021/09/06770.745571.2570.60-4842,950-0.11%
2021/09/035171.611671.6172.003542,8530.08%
2021/09/024771.7613271.9568.80-8543,072-0.20% 大賣/
2021/09/018970.39769.7370.708242,9780.19%
2021/08/313570.121369.9570.402243,7440.05%
2021/08/301869.831769.6469.60143,5800.00%
2021/08/2735.169.351069.4568.7025.143,7180.06%
2021/08/264569.89141.169.6070.20-96.143,464-0.22% 大賣/
2021/08/2522969.31171.569.4568.7057.542,7980.13% 大買/大賣/
2021/08/241265.32966.2864.60341,8250.01%
2021/08/23864.402064.6864.90-1241,991-0.03%
2021/08/20561.681862.2262.00-1342,002-0.03%
2021/08/192761.612461.1960.00342,0290.01%
2021/08/18259.4024.260.0560.30-22.242,809-0.05%
2021/08/172256.551557.3956.00742,9300.02%
2021/08/169.159.93459.7559.205.142,8300.01%
2021/08/132.161.343.161.5859.80-1.142,7360.00%
2021/08/121262.901.362.5863.0010.742,7610.03%
2021/08/1120.162.55563.2663.0015.142,8540.04%
2021/08/103363.192964.1662.70442,9030.01%
2021/08/092366.811267.4365.501143,1040.03%
2021/08/0635.271.043570.7669.300.243,2500.00%
2021/08/0552.471.6034.171.3871.6018.443,4410.04%
2021/08/042170.882770.5669.70-643,842-0.01%
2021/08/0325.269.521369.0869.0012.243,9350.03%
2021/08/0222.269.22769.4168.7015.244,2120.03%
2021/07/3020.271.717371.6069.80-52.844,358-0.12%
2021/07/297570.2664.669.7371.8010.544,1480.02%
2021/07/28102.367.325266.5667.6050.344,3400.11% 大買/
2021/07/27136.173.11193.173.6171.70-5744,608-0.13% 大買/大賣/
2021/07/269271.694471.2471.204843,7260.11%
2021/07/233468.8752.169.2167.90-18.143,313-0.04%
2021/07/2277.169.402969.5869.3048.143,2500.11%
2021/07/215767.7253.267.1466.403.843,0840.01%
2021/07/2015.266.136066.4365.10-44.844,059-0.10%
2021/07/196767.1929.267.0567.1037.845,9940.08%
2021/07/161364.883164.7965.10-1847,289-0.04%
2021/07/154465.3844.165.3365.50-0.150,2740.00%
2021/07/141567.7046.167.2566.50-31.151,027-0.06%
2021/07/1313069.75243.368.6967.10-113.350,995-0.22% 大買/大賣/鉅額交易
2021/07/1216467.3229.166.5667.70134.949,3050.27% 大買/鉅額交易
2021/07/094464.222864.2763.901648,6310.03%
2021/07/087765.2247.665.2464.2029.449,4150.06%
2021/07/07342.265.4754564.9165.70-202.849,823-0.41% 大買/大賣/鉅額交易
2021/07/0649.161.212260.8460.7027.149,0670.06%
2021/07/052461.7377.361.7762.00-53.350,883-0.10%
2021/07/0283.360.5652.260.4961.3031.151,9260.06%
2021/07/01109.359.43147.158.8158.80-37.952,148-0.07% 大買/大賣/
2021/06/3070.261.847862.9461.10-7.851,772-0.02%
2021/06/29136.362.69102.162.9562.0034.251,4770.07% 大買/大賣/
2021/06/283361.273461.2561.00-150,6410.00%
2021/06/2584.162.00140.161.5560.90-5650,287-0.11% 大賣/
2021/06/249762.9589.263.3862.807.949,4650.02%
2021/06/23179.262.16164.263.2964.501548,3660.03% 大買/大賣/
2021/06/2269.160.2616060.7959.60-90.946,598-0.20% 大賣/
2021/06/2110358.817758.7559.202645,1980.06% 大買/
2021/06/18115.159.4310259.5158.0013.144,4000.03% 大買/大賣/
2021/06/171554.874454.9456.50-2942,212-0.07%
2021/06/16653.585.254.3453.200.841,6150.00%
2021/06/153354.022554.4354.50841,4940.02%
2021/06/111154.052554.4953.70-1441,405-0.03%
2021/06/102855.543356.3855.10-541,386-0.01%
2021/06/092155.068855.1654.50-6740,538-0.17%
2021/06/086353.953254.3753.403139,6030.08%
2021/06/07150.50851.5152.30-738,610-0.02%
2021/06/043752.532651.9751.501138,5330.03%
2021/06/036951.8811052.1552.70-4138,248-0.11% 大賣/
2021/06/022150.973951.5750.70-1837,984-0.05%
2021/06/012552.043351.9751.60-837,889-0.02%
2021/05/283851.103151.0850.80737,5410.02%
2021/05/272449.95950.1250.001537,5950.04%
2021/05/265250.7713851.1149.65-8638,069-0.23% 大賣/
2021/05/2513049.0974.248.7349.3555.837,9910.15% 大買/
2021/05/24544.57744.8844.90-237,818-0.01%
2021/05/21243.852043.8644.10-1837,958-0.05%
2021/05/201943.101643.0442.90338,3300.01%
2021/05/19944.790.245.5545.558.838,3180.02%
2021/05/183544.011344.2045.152238,2510.06%
2021/05/172542.012242.4341.35338,1360.01%
2021/05/144846.724946.6044.45-137,6520.00%
2021/05/135546.095446.1546.10137,2230.00%
2021/05/128546.267544.9645.201036,7160.03%
2021/05/112048.441249.1148.10835,9690.02%
2021/05/1053.252.73451.8551.5049.235,5160.14%
2021/05/072353.695553.8454.70-3235,156-0.09%
2021/05/064252.354253.0351.20034,8240.00%
2021/05/059653.974454.6551.805234,9900.15%
2021/05/049853.608454.2955.201434,3720.04%
2021/05/037957.343357.4054.904633,3620.14%
2021/04/293057.192457.8958.00632,8850.02%
2021/04/281457.413257.2156.90-1832,626-0.06%
2021/04/275356.67101.357.2656.10-48.332,409-0.15% 大賣/
2021/04/2614660.3371.159.6758.8074.931,7780.24% 大買/
2021/04/23209.257.31209.857.5358.30-0.630,3440.00% 大買/大賣/
2021/04/2213056.82141.255.9053.00-11.229,151-0.04% 大買/大賣/
2021/04/21258.156.6713856.7656.40120.127,7460.43% 大買/大賣/鉅額交易
2021/04/20651.428051.9752.90-7424,892-0.30%
2021/04/1960.247.7512747.6548.15-66.823,884-0.28% 大賣/
2021/04/16746.66546.3246.15223,4700.01%
2021/04/155746.032246.1546.503523,3420.15%
2021/04/146547.114948.1346.551623,1240.07%
2021/04/1312249.9522049.9548.20-9822,165-0.44% 大買/大賣/
2021/04/126449.4935.249.7048.6028.920,8420.14%
2021/04/0916848.8015049.0848.551820,1530.09% 大買/大賣/
2021/04/0814346.1777.146.8148.0065.918,2800.36% 大買/
2021/04/07243.734343.4243.65-4117,193-0.24%
2021/04/068.242.17841.7542.450.217,5600.00%
2021/04/012041.74441.8341.751617,7120.09%
2021/03/31941.932941.9942.20-2017,669-0.11%
2021/03/301041.34941.2941.25117,7640.01%
2021/03/291341.302041.5941.60-718,033-0.04%
2021/03/26440.96141.1541.15318,7840.02%
2021/03/25841.04841.4541.05018,8730.00%
2021/03/24641.08241.0041.00419,0060.02%
2021/03/23541.241041.5441.15-519,321-0.03%
2021/03/22741.40441.6541.60319,5010.02%
2021/03/19341.47141.5541.55219,8410.01%
2021/03/181742.64942.4242.20820,0370.04%
2021/03/172943.222643.3543.00320,7500.01%
2021/03/164542.756142.6843.30-1621,165-0.08%
2021/03/151641.46041.4541.551623,0870.07%
2021/03/121041.13241.1041.25824,1800.03%
2021/03/1100.002240.8941.15-2225,079-0.09%
2021/03/102240.761.141.0640.3020.927,2270.08%
2021/03/091040.771040.9840.80028,2020.00%
2021/03/081142.48542.7641.60628,6200.02%
2021/03/051341.00741.0640.85629,1730.02%
2021/03/041942.311542.3242.00429,7570.01%
2021/03/033042.21342.3742.452729,7710.09%
2021/03/021444.042045.2143.20-629,757-0.02%
2021/02/265145.374545.5644.80629,4410.02%
2021/02/254345.338945.4746.50-4628,947-0.16%
2021/02/24743.482943.3942.90-2228,334-0.08%
2021/02/233143.641843.8143.401328,1700.05%
2021/02/22643.721443.8643.50-827,996-0.03%
2021/02/19843.062143.0243.25-1327,507-0.05%
2021/02/182042.291042.2242.451027,4050.04%
2021/02/17540.67640.6340.90-127,1700.00%
2021/02/05438.73338.7038.65126,9370.00%
2021/02/04139.1000.0038.95126,8910.00%
2021/02/0200.00539.7239.70-526,830-0.02%
2021/02/01138.70639.0339.00-526,794-0.02%
2021/01/29440.38440.4440.00026,7000.00%
2021/01/28840.911041.0741.00-226,567-0.01%
2021/01/2742.241.806741.6241.45-24.826,466-0.09%
2021/01/261139.93139.8540.201025,9200.04%
2021/01/25540.11340.7240.40225,8740.01%
2021/01/221440.002940.0040.45-1525,767-0.06%
2021/01/212138.68439.0538.351725,5260.07%
2021/01/206440.972541.1239.203925,2710.15%
2021/01/19643.14543.4842.95124,8440.00%
2021/01/188443.317143.8043.451324,6750.05%
2021/01/156644.467044.4543.85-424,390-0.02%
2021/01/144343.681143.7343.353223,2140.14%
2021/01/13643.181143.0143.20-522,781-0.02%
2021/01/123142.372642.5141.90522,3340.02%
2021/01/111942.813642.5942.95-1722,159-0.08%
2021/01/08341.58141.6542.00222,1020.01%
2021/01/07842.651642.4142.00-822,321-0.04%
2021/01/06641.79442.4541.55222,1780.01%
2021/01/05241.5072.142.1242.25-70.121,936-0.32%
2021/01/041242.30742.2141.80521,8250.02%
2020/12/311943.051143.3542.80821,5880.04%
2020/12/301243.934744.1843.65-3521,398-0.16%
2020/12/297844.116344.2343.901521,0470.07%
2020/12/282641.841541.8542.651120,1340.05%
2020/12/251442.19742.6141.70719,7510.04%
2020/12/24242.38742.4442.20-519,574-0.03%
2020/12/238542.724542.5142.604019,3830.21%
2020/12/2211443.529943.2841.801519,0940.08% 大買/
2020/12/211540.29641.2341.50918,2690.05%
2020/12/181341.06741.2941.10618,1050.03%
2020/12/172741.771841.4141.10917,9560.05%
2020/12/16642.441042.7342.50-417,643-0.02%
2020/12/152442.636741.7541.60-4317,424-0.25%
2020/12/144643.742743.8543.401917,1030.11%
2020/12/115743.603643.6844.252116,8610.12%
2020/12/104844.83845.1944.054015,9930.25%
2020/12/0912946.4014646.8645.70-1715,207-0.11% 大買/大賣/
2020/12/0813745.339245.3045.704513,0200.35% 大買/
2020/12/07140.544.2320144.2943.05-60.511,934-0.51% 大買/大賣/
2020/12/0418742.9924143.5644.30-5411,044-0.49% 大買/大賣/
2020/12/036242.4094.241.9442.55-32.28,896-0.36%
2020/12/024639.193439.4138.70128,0940.15%
2020/12/014239.201538.5938.70277,6620.35%
2020/11/301238.303238.4737.75-207,067-0.28%
2020/11/271736.121336.2236.2046,5040.06%
2020/11/261336.27936.2636.2546,5600.06%
2020/11/25335.781335.0735.25-106,471-0.15%
2020/11/241736.031336.2735.4046,4400.06%
2020/11/235135.933435.9335.95176,2160.27%
2020/11/2000.00134.2034.35-15,793-0.02%
2020/11/19333.951234.1133.85-95,733-0.16%
2020/11/181.133.3000.0033.401.15,6450.02%
2020/11/176.133.70433.7633.502.15,6750.04%
2020/11/1600.00133.0033.15-15,760-0.02%
2020/11/12132.6000.0032.5516,0270.02%
2020/11/11133.10632.9332.85-56,233-0.08%
2020/11/100.132.55232.5032.55-1.96,234-0.03%
2020/11/0900.00232.6032.55-26,280-0.03%
2020/11/06132.50332.8832.40-26,308-0.03%
2020/11/0500.00232.9332.70-26,374-0.03%
2020/11/04232.7500.0032.6026,4540.03%
2020/11/032.132.63132.6532.901.16,6470.02%
2020/11/02332.27732.3132.50-46,846-0.06%
2020/10/3012.131.941331.9331.65-0.96,946-0.01%
2020/10/29632.1800.0032.3567,0690.08%
2020/10/28732.8800.0032.8577,1820.10%
2020/10/27133.3000.0033.4017,9800.01%
2020/10/26333.5700.0033.5538,1080.04%
2020/10/23434.0500.0033.9048,1700.05%
2020/10/22234.40434.5434.20-28,650-0.02%
2020/10/21234.08634.0934.00-48,799-0.05%
2020/10/20334.10434.2034.10-18,904-0.01%
2020/10/19634.5400.0034.5068,9560.07%
2020/10/161834.942835.2134.50-108,991-0.11%
2020/10/152535.63835.5435.60178,9270.19%
2020/10/14134.10333.9734.25-28,613-0.02%
2020/10/13233.23533.2033.45-38,718-0.03%
2020/10/12733.61633.7033.5018,9860.01%
2020/10/06534.4000.0034.2559,1690.05%
2020/10/05534.25134.4534.1049,3030.04%
2020/09/3000.00633.8834.15-69,459-0.06%
2020/09/28334.05534.0833.90-29,959-0.02%
2020/09/25533.26633.4633.25-110,610-0.01%
2020/09/24233.651133.7233.35-911,107-0.08%
2020/09/23334.58134.6034.55211,1200.02%
2020/09/22134.102.134.6534.55-1.111,169-0.01%
2020/09/21435.234235.3534.90-3811,158-0.34%
2020/09/181235.98536.0035.75711,1330.06%
2020/09/175435.98235.6536.105211,1110.47%
2020/09/16135.753435.4435.45-3310,976-0.30%
2020/09/15235.50335.3235.30-110,937-0.01%
2020/09/14135.1500.0035.10111,0110.01%
2020/09/11235.13235.2535.05011,0330.00%
2020/09/09135.152835.3435.90-2711,088-0.24%
2020/09/08635.16635.2035.25011,0620.00%
2020/09/071236.402836.4835.50-1611,222-0.14%
2020/09/041035.51635.3236.00410,9500.04%
2020/09/0300.00535.9735.35-510,853-0.05%
2020/09/021235.221935.6635.60-710,878-0.06%
2020/09/011134.82235.0034.85911,1310.08%
2020/08/311035.00134.8534.80910,9670.08%
2020/08/28434.3800.0034.40410,8400.04%
2020/08/27234.25334.8735.15-110,857-0.01%
2020/08/2600.00134.0033.90-110,986-0.01%
2020/08/2100.00133.6533.65-111,014-0.01%
2020/08/20534.511132.5633.00-611,012-0.05%
2020/08/19736.03635.6835.65110,8510.01%
2020/08/18936.782136.9636.45-1210,844-0.11%
2020/08/171236.851336.6236.85-110,705-0.01%
2020/08/141.135.3900.0035.401.110,5410.01%
2020/08/131235.75635.3435.20610,5830.06%
2020/08/1200.00135.5535.55-110,578-0.01%
2020/08/111735.761035.6335.40710,6190.07%
2020/08/101135.68435.5435.20710,6330.07%
2020/08/071236.50835.9435.75410,7300.04%
2020/08/061137.35737.3637.45410,7490.04%
2020/08/051337.07637.4236.90710,6880.07%
2020/08/04636.96837.1037.10-210,597-0.02%
2020/08/031136.931136.7136.85010,5640.00%
2020/07/317137.4231837.0737.15-24710,441-2.37% 大賣/鉅額交易
2020/07/3013836.0528335.6736.35-1459,654-1.50% 大買/大賣/鉅額交易
2020/07/291235.54635.5435.5069,6310.06%
2020/07/2824135.761535.8835.652269,7362.32% 大買/鉅額交易
2020/07/27634.87934.7635.25-39,497-0.03%
2020/07/24134.3500.0034.2519,3700.01%
2020/07/23935.36235.2534.8579,3670.07%
2020/07/22735.2000.0035.0579,4870.07%
2020/07/2100.001035.1334.85-109,454-0.11%
2020/07/2000.00134.3534.50-19,423-0.01%
2020/07/1700.001035.4134.85-109,443-0.11%
2020/07/16835.351735.4335.60-99,483-0.09%
2020/07/15134.00834.0234.20-79,227-0.08%
2020/07/14333.58134.0033.5029,2310.02%
2020/07/13134.40234.2334.30-19,247-0.01%
2020/07/10935.79335.8035.5569,2700.06%
2020/07/09337.101437.0036.70-119,162-0.12%
2020/07/081237.35837.3037.2049,0110.04%
2020/07/071137.54937.1037.0028,9090.02%
2020/07/0637.838.664338.6738.55-5.28,697-0.06%
2020/07/038135.6910735.7036.45-268,188-0.32% 大賣/
2020/07/02533.952934.1434.20-247,697-0.31%
2020/07/01133.80933.8233.80-87,699-0.10%
2020/06/302933.38133.7033.40287,7230.36%
2020/06/291633.0015.233.0833.000.87,7590.01%
2020/06/24433.34133.3033.3037,7830.04%
2020/06/23533.602.633.4733.552.47,8790.03%
2020/06/22333.70233.8533.5017,9640.01%
2020/06/19234.20234.2033.6008,0820.00%
2020/06/1800.003333.4433.50-338,038-0.41%
2020/06/17133.500.233.7533.750.88,0470.01%
2020/06/161534.042234.0233.95-78,149-0.09%
2020/06/152133.5700.0033.30218,2000.26%
2020/06/123433.282533.6534.1598,2650.11%
2020/06/111333.45332.8032.75108,1490.12%
2020/06/10933.842933.6533.70-208,183-0.24%
2020/06/09934.092634.0533.90-178,370-0.20%
2020/06/085535.202634.9634.85298,4050.35%
2020/06/05333.90134.1533.9028,0230.02%
2020/06/041433.76333.8033.60118,1470.14%
2020/06/032234.31134.2034.15218,1890.26%
2020/06/026134.562334.5234.55388,1150.47%
2020/06/01333.181633.0733.60-137,927-0.16%
2020/05/291832.8500.0032.75187,9680.23%
2020/05/2800.00333.5533.10-38,140-0.04%
2020/05/27433.15133.1533.2038,3640.04%
2020/05/26133.90434.1333.50-38,744-0.03%
2020/05/25133.65833.3333.70-78,973-0.08%
2020/05/22332.77233.2332.6018,9670.01%
2020/05/21233.60133.6533.6518,9670.01%
2020/05/20133.251033.7033.55-99,054-0.10%
2020/05/191033.0700.0033.20109,1040.11%
2020/05/18832.70232.7532.4069,3090.06%
2020/05/15633.92834.0333.45-29,366-0.02%
2020/05/141333.97634.4333.7079,5820.07%
2020/05/13734.241434.1134.40-79,598-0.07%
2020/05/121633.812233.6633.40-69,448-0.06%
2020/05/1100.005.133.2533.05-5.19,464-0.05%
2020/05/087333.155533.3332.70189,3950.19%
2020/05/07232.80532.7532.70-39,277-0.03%
2020/05/06632.54732.4932.35-19,233-0.01%
2020/05/05732.941133.1032.55-49,207-0.04%
2020/05/042932.472432.8432.8559,1410.05%
2020/04/303832.193632.3432.7028,9890.02%
2020/04/2900.00831.0030.90-88,825-0.09%
2020/04/28830.942431.0530.95-168,819-0.18%
2020/04/271130.42930.2930.7028,8500.02%
2020/04/230.129.30129.6529.30-0.98,710-0.01%
2020/04/220.129.05428.6129.05-3.98,702-0.04%
2020/04/211729.10229.7328.75158,8080.17%
2020/04/2000.00728.9029.00-78,715-0.08%
2020/04/17629.27228.9528.8048,7650.05%
2020/04/161529.12529.1529.10108,7030.11%
2020/04/15329.03628.9829.05-38,664-0.03%
2020/04/1400.00528.3828.65-58,655-0.06%
2020/04/13428.161328.1428.00-98,677-0.10%
2020/04/10528.1400.0028.3058,7610.06%
2020/04/091928.931728.4828.4529,0150.02%
2020/04/081528.403128.2628.90-169,001-0.18%
2020/04/07227.201727.3127.30-158,905-0.17%
2020/04/061126.431926.4926.60-89,145-0.09%
2020/04/0100.001026.2026.15-109,526-0.10%
2020/03/311325.961825.9425.95-59,491-0.05%
2020/03/30224.68125.3025.7019,6380.01%
2020/03/271325.981726.1925.60-49,646-0.04%
2020/03/261425.75426.3926.05109,5700.10%
2020/03/252825.545925.5226.00-319,519-0.33%
2020/03/24224.00724.1123.90-59,452-0.05%
2020/03/233223.201322.8122.60199,8730.19%
2020/03/202524.20724.1324.301810,0140.18%
2020/03/1914.123.35923.2722.555.110,0380.05%
2020/03/187.125.641425.5725.05-6.910,011-0.07%
2020/03/17624.882025.4025.05-1410,270-0.14%
2020/03/16727.44627.9826.45110,1960.01%
2020/03/131527.601727.2027.90-210,206-0.02%
2020/03/12530.47430.5830.20110,0160.01%
2020/03/111233.15332.7032.40910,0100.09%
2020/03/10932.97432.8333.05510,4120.05%
2020/03/092133.062933.1233.00-810,701-0.07%
2020/03/06834.80934.9234.75-110,583-0.01%
2020/03/05335.43735.2935.20-410,574-0.04%
2020/03/041535.07335.0334.851210,5160.11%
2020/03/032135.77935.8935.151210,4720.11%
2020/03/022834.633735.4235.50-910,424-0.09%
2020/02/272134.872636.6334.15-510,167-0.05%
2020/02/263635.631935.8136.00179,7350.17%
2020/02/25535.021134.7735.15-69,448-0.06%
2020/02/2400.00235.1335.00-29,393-0.02%
2020/02/214335.294335.2635.4009,3480.00%
2020/02/201335.00635.3835.0079,2300.08%
2020/02/197335.201535.1135.30589,1130.64%
2020/02/18434.741034.6434.65-68,882-0.07%
2020/02/171835.211935.1734.65-18,773-0.01%
2020/02/146734.051234.0934.00558,4750.65%
2020/02/131233.65333.7833.5098,3080.11%
2020/02/122433.361433.4833.60108,3480.12%
2020/02/10231.6000.0031.6028,3440.02%
2020/02/07232.0800.0031.8528,4930.02%
2020/02/06432.31332.4732.4018,6690.01%
2020/02/05632.34132.2531.8058,8000.06%
2020/02/04431.612231.8132.10-188,800-0.20%
2020/02/032330.98430.0331.20198,8710.21%
2020/01/31131.9000.0032.5018,8270.01%
2020/01/301532.681632.5132.25-19,107-0.01%
2020/01/200.235.701235.8335.80-11.99,084-0.13%
2020/01/17835.6800.0035.4589,2650.09%
2020/01/15335.85535.7435.55-29,835-0.02%
2020/01/141735.352135.4335.40-49,947-0.04%
2020/01/13234.95834.4135.15-610,704-0.06%
2020/01/10634.13134.2034.15511,0600.05%
2020/01/09434.44134.5034.30311,0480.03%
2020/01/083134.071034.3034.002111,0630.19%
2020/01/07134.60335.5534.80-211,090-0.02%
2020/01/06735.44335.3835.20411,2280.04%
2020/01/032137.462737.1136.25-611,149-0.05%
2020/01/02536.922136.8136.90-1610,906-0.15%
2019/12/312636.541436.7836.351210,8250.11%
2019/12/30937.291137.3537.10-210,750-0.02%
2019/12/279136.912937.0637.306210,4730.59%
2019/12/26136.10735.8535.80-610,121-0.06%
2019/12/251136.401936.3436.10-810,177-0.08%
2019/12/24435.71135.8035.80310,0390.03%
2019/12/23236.10335.9536.10-110,132-0.01%
2019/12/205936.13136.1535.905810,2470.57%
2019/12/19135.854836.0835.90-4710,473-0.45%
2019/12/182936.827236.8336.30-4310,454-0.41%
2019/12/175036.391136.5036.603910,0550.39%
2019/12/162536.33836.2336.051710,0680.17%
2019/12/132435.34435.9935.60209,9180.20%
2019/12/122036.296536.1935.50-459,803-0.46%
2019/12/11335.45135.4535.5029,4040.02%
2019/12/102635.731735.6235.7599,3630.10%
2019/12/092235.44535.3635.30179,2400.18%
2019/12/061235.57235.5835.55109,2330.11%
2019/12/051835.342035.4935.25-29,090-0.02%
2019/12/04834.593534.6134.85-278,701-0.31%
2019/12/0300.00033.1033.1008,3100.00%
2019/12/0200.00033.1033.0508,3280.00%
2019/11/29233.63133.7033.4518,3860.01%
2019/11/28333.8500.0033.8038,4100.04%
2019/11/27434.061434.0534.10-108,529-0.12%
2019/11/26533.25133.2033.3548,5000.05%
2019/11/25033.05333.0533.05-38,682-0.03%
2019/11/22233.0500.0033.0528,7190.02%
2019/11/21133.0500.0033.2518,7660.01%
2019/11/2000.00233.1533.15-28,779-0.02%
2019/11/1900.00133.5033.60-18,826-0.01%
2019/11/1800.00133.4033.35-18,874-0.01%
2019/11/15133.0500.0033.0018,9700.01%
2019/11/14232.75232.8533.0009,0740.00%
2019/11/1200.00533.4933.60-59,106-0.05%
2019/11/111133.411033.4033.0019,1140.01%
2019/11/081034.4000.0034.30109,0430.11%
2019/11/071035.10135.3535.0599,0330.10%
2019/11/063136.101736.0235.75149,0780.15%
2019/11/051336.311136.3536.0028,9930.02%
2019/11/042336.131036.0335.80138,8630.15%
2019/11/011135.25935.4335.7028,7400.02%
2019/10/31335.082635.3835.05-238,780-0.26%
2019/10/30435.80735.9035.80-38,690-0.03%
2019/10/292835.921436.3536.05148,6830.16%
2019/10/28435.70535.7635.60-18,555-0.01%
2019/10/253036.20235.9035.50288,5800.33%
2019/10/2400.002636.5536.70-268,427-0.31%
2019/10/231036.532136.5536.35-118,296-0.13%
2019/10/222636.232136.2936.1558,2610.06%
2019/10/213236.245936.1536.30-278,106-0.33%
2019/10/1810434.6514534.2734.80-417,458-0.55% 大買/大賣/
2019/10/17433.48233.4033.4527,2370.03%
2019/10/164533.424033.7033.2057,3450.07%
2019/10/155133.805334.1033.40-27,326-0.03%
2019/10/149034.139333.7533.75-37,233-0.04%
2019/10/09532.7500.0032.7057,0810.07%
2019/10/081.132.80132.7032.900.17,1180.00%
2019/10/07133.4000.0033.4517,1750.01%
2019/10/043.133.83734.0933.85-3.97,280-0.05%
2019/10/03433.40133.7034.1037,3230.04%
2019/10/021133.751434.0233.90-37,419-0.04%
2019/10/019034.609634.2534.60-67,428-0.08%
2019/09/274333.664134.1233.6527,4710.03%
2019/09/263834.443534.8534.1037,5350.04%
2019/09/252934.332634.4134.5037,6860.04%
2019/09/2414434.2219234.3334.15-487,755-0.62% 大買/大賣/
2019/09/235333.646733.7133.75-147,525-0.19%
2019/09/203633.491433.5233.45227,5540.29%
2019/09/196633.398733.2333.50-217,653-0.27%
2019/09/18132.60132.6532.5507,5710.00%
2019/09/17232.4321.332.5532.50-19.37,640-0.25%
2019/09/16432.3900.0032.2047,6960.05%
2019/09/122032.302032.5032.2007,8420.00%
2019/09/1100.00732.0531.90-77,914-0.09%
2019/09/101631.92231.9031.90148,0370.17%
2019/09/093132.6100.0032.35318,3770.37%
2019/09/06133.353533.0832.90-348,430-0.40%
2019/09/05332.80532.8532.90-28,426-0.02%
2019/09/046032.681132.6132.85498,6830.56%
2019/09/037332.742033.0532.50538,7540.61%
2019/09/023032.676132.4232.70-318,710-0.36%
2019/08/304532.614032.6132.1058,7130.06%
2019/08/293532.232832.3332.3078,6400.08%
2019/08/282532.514332.4632.55-188,568-0.21%
2019/08/273131.491531.8431.40168,4060.19%
2019/08/262231.513231.6431.50-108,466-0.12%
2019/08/231132.452132.2332.40-108,468-0.12%
2019/08/221432.881732.7132.40-38,490-0.04%
2019/08/218132.903233.1132.70498,5000.58%
2019/08/201833.265333.3532.90-358,487-0.41%
2019/08/193833.3749.233.3533.40-11.28,459-0.13%
2019/08/164132.653532.1332.5068,4120.07%
2019/08/155731.834131.8531.85168,4900.19%
2019/08/141332.692033.0232.50-78,552-0.08%
2019/08/139332.535232.7232.50418,6400.47%
2019/08/126232.304732.4032.45158,7210.17%
2019/08/086833.056933.2332.85-18,736-0.01%
2019/08/072533.652334.0233.2028,8030.02%
2019/08/068433.969033.1434.15-68,983-0.07%
2019/08/051234.241234.5733.8509,3050.00%
2019/08/023534.612334.9734.55129,5700.13%
2019/08/015135.745535.9035.75-49,723-0.04%
2019/07/315636.095935.7536.20-39,932-0.03%
2019/07/3011936.529935.6235.60209,9580.20% 大買/
2019/07/29737.19637.2837.0519,8990.01%
2019/07/262736.951736.9837.00109,9160.10%
2019/07/251136.661036.9436.9019,9470.01%
2019/07/246637.2410537.0236.80-3910,024-0.39% 大賣/
2019/07/232636.381636.4636.101010,2420.10%
2019/07/22636.588636.6036.50-8010,750-0.74%
2019/07/194935.935835.1536.05-911,077-0.08%
2019/07/184234.648234.9334.50-4011,053-0.36%
2019/07/172835.662135.7935.65711,0770.06%
2019/07/162035.902336.1035.90-311,708-0.03%
2019/07/1510135.862435.8035.707711,8750.65% 大買/
2019/07/12535.66235.7835.40312,0820.02%
2019/07/11435.708835.7035.60-8412,129-0.69%
2019/07/108437.70437.5137.608012,1000.66%
2019/07/091837.56337.7537.401512,0540.12%
2019/07/08838.211538.2738.05-712,117-0.06%
2019/07/052737.682637.6337.80112,1580.01%
2019/07/045437.497837.4937.55-2412,166-0.20%
2019/07/036836.807336.9836.90-512,483-0.04%
2019/07/027637.337836.9737.10-212,517-0.02%
2019/07/016336.3419836.3736.45-13512,550-1.08% 大賣/鉅額交易
2019/06/282035.052535.2235.35-512,808-0.04%
2019/06/273235.143535.1635.15-313,119-0.02%
2019/06/266934.737634.6534.70-713,074-0.05%
2019/06/251735.541335.6735.30413,0300.03%
2019/06/248535.628135.3336.00412,9600.03%
2019/06/212835.674835.8335.05-2012,923-0.15%
2019/06/2016636.1215435.8735.701212,8800.09% 大買/大賣/
2019/06/1914635.5011135.5735.553512,8260.27% 大買/大賣/
2019/06/1818735.3511035.0335.057712,8250.60% 大買/大賣/
2019/06/175235.4712635.9635.50-7412,844-0.58% 大賣/
2019/06/146934.4917334.7134.40-10412,517-0.83% 大賣/鉅額交易
2019/06/13834.28334.2334.25512,5430.04%
2019/06/1216034.926335.1534.609712,5640.77% 大買/
2019/06/116633.966533.6934.05112,4060.01%
2019/06/101233.151233.3833.25012,3910.00%
2019/06/06432.831832.8132.80-1412,525-0.11%
2019/06/05333.55333.8833.10012,5420.00%
2019/06/04633.28633.3933.50012,6060.00%
2019/06/03733.12933.0033.25-212,833-0.02%
2019/05/313333.615333.5333.50-2013,007-0.15%
2019/05/307833.0810532.7033.15-2713,059-0.21% 大賣/
2019/05/299732.359632.3132.30113,2890.01%
2019/05/2811432.683332.8132.958113,6950.59% 大買/
2019/05/275733.172432.9632.903314,1820.23%
2019/05/241133.481033.4433.05114,4850.01%
2019/05/233333.212933.2133.30414,6170.03%
2019/05/224634.135234.5333.90-614,824-0.04%
2019/05/217633.757133.3533.90515,1970.03%
2019/05/201033.403733.2033.05-2715,278-0.18%
2019/05/1713434.177934.4533.805515,5700.35% 大買/
2019/05/167634.609934.6233.80-2315,910-0.14%
2019/05/156634.996935.3134.90-316,886-0.02%
2019/05/1414033.6112233.6035.251817,4940.10% 大買/大賣/
2019/05/135434.374134.2333.801317,7190.07%
2019/05/104537.251436.9336.603117,5800.18%
2019/05/095737.922438.0537.253317,4230.19%
2019/05/081638.774838.7338.90-3217,313-0.18%
2019/05/071138.461438.4538.40-317,407-0.02%
2019/05/063238.242038.4338.151217,9760.07%
2019/05/031839.37839.3439.351017,9430.06%
2019/05/02338.931239.0638.90-917,968-0.05%
2019/04/305438.524438.7239.051018,1000.06%
2019/04/298239.572939.2338.555317,9880.29%
2019/04/266740.557540.6741.15-817,730-0.05%
2019/04/254640.1136.340.3340.559.717,2500.06%
2019/04/241539.671739.8639.40-216,889-0.01%
2019/04/232239.181239.3139.001016,9110.06%
2019/04/222540.084640.4439.25-2117,008-0.12%
2019/04/194138.433938.6039.00216,5630.01%
2019/04/187538.477738.5037.85-216,598-0.01%
2019/04/172038.241638.4738.25416,6220.02%
2019/04/164737.745537.8938.05-816,677-0.05%
2019/04/154637.434837.5937.30-216,926-0.01%
2019/04/123437.542137.4337.251317,3170.07%
2019/04/1111338.7410438.3738.10917,4150.05% 大買/大賣/
2019/04/105439.2555.139.1939.35-1.117,356-0.01%
2019/04/094340.225939.9639.60-1617,404-0.09%
2019/04/085239.685439.4939.30-217,317-0.01%
2019/04/032239.432539.6239.20-317,378-0.02%
2019/04/0210039.2720538.7639.45-10517,400-0.60% 大賣/鉅額交易
2019/04/0117538.3118037.9437.90-517,263-0.03% 大買/大賣/
2019/03/294536.623736.6836.90817,1490.05%
2019/03/287736.947737.1636.55017,8230.00%
2019/03/272636.871136.8036.801518,6950.08%
2019/03/262037.1000.0036.902019,7040.10%
2019/03/252636.224636.5036.70-2020,382-0.10%
2019/03/227137.237337.2137.10-220,597-0.01%
2019/03/214537.092337.3536.752220,8760.11%
2019/03/205537.076737.1137.10-1221,208-0.06%
2019/03/193036.493936.6836.45-921,697-0.04%
2019/03/1814936.4312236.2536.252722,0430.12% 大買/大賣/
2019/03/159836.8111036.9636.70-1222,301-0.05% 大賣/
2019/03/1412936.697536.6036.455422,5830.24% 大買/
2019/03/1310337.1710737.1837.10-423,091-0.02% 大買/大賣/
2019/03/129437.678037.8237.351423,4110.06%
2019/03/116837.289437.4937.30-2623,766-0.11%
2019/03/0815637.0712736.9037.252924,5480.12% 大買/大賣/
2019/03/0714638.2915937.1137.05-1325,184-0.05% 大買/大賣/
2019/03/067138.806439.1138.65726,2620.03%
2019/03/05136.138.8014238.8938.60-5.927,112-0.02% 大買/大賣/
2019/03/0416239.6213039.0238.953228,0540.11% 大買/大賣/
2019/02/2714339.1618539.4439.50-4228,110-0.15% 大買/大賣/
2019/02/26153.138.8419739.2738.60-43.928,202-0.16% 大買/大賣/
2019/02/2515138.0012237.9237.802928,3830.10% 大買/大賣/
2019/02/2212639.1311439.1038.751229,4370.04% 大買/大賣/
2019/02/2119939.1313839.2239.406129,4630.21% 大買/大賣/
2019/02/2019640.1223739.9239.50-4129,489-0.14% 大買/大賣/
2019/02/19111.239.3736.239.2139.507529,6600.25% 大買/
2019/02/1814239.5914439.3239.20-230,192-0.01% 大買/大賣/
2019/02/1514539.0915338.7438.80-830,612-0.03% 大買/大賣/
2019/02/1414439.8264339.9339.80-49930,775-1.62% 大買/大賣/鉅額交易
2019/02/1360238.5813938.2038.7546330,3061.53% 大買/大賣/鉅額交易
2019/02/1219035.3921135.3635.25-2130,182-0.07% 大買/大賣/
2019/02/1115734.3810034.5734.355731,0290.18% 大買/
2019/01/302933.643933.7833.40-1031,892-0.03%
2019/01/298233.457133.3833.401132,2020.03%
2019/01/287734.526934.6934.25832,5660.02%
2019/01/2510734.0212034.2134.30-1333,389-0.04% 大買/大賣/
2019/01/2431.332.563932.6932.65-7.734,287-0.02%
2019/01/235432.238632.2132.25-3234,578-0.09%
2019/01/2210332.449932.5432.60434,9950.01% 大買/
2019/01/218032.2710032.4232.20-2035,430-0.06%
2019/01/188331.676531.8332.201835,8280.05%
2019/01/1711732.469432.1732.002336,0540.06% 大買/
2019/01/168032.577932.3632.60136,3650.00%
2019/01/158631.988332.0632.05336,4760.01%
2019/01/145832.207331.7631.85-1536,612-0.04%
2019/01/117333.646233.8832.951136,7130.03%
2019/01/105533.716633.9633.40-1136,865-0.03%
2019/01/098533.536633.7733.401937,0740.05%
2019/01/083133.226733.2533.35-3637,626-0.10%
2019/01/0710933.368133.2033.552837,7620.07% 大買/
2019/01/048930.7611230.2231.50-2338,001-0.06% 大賣/
2019/01/039132.803732.2032.005437,8140.14%
2019/01/025333.785133.5533.50238,1840.01%
2018/12/284633.466633.3633.50-2038,634-0.05%
2018/12/278433.938733.8833.50-339,107-0.01%
2018/12/266433.644033.2332.502439,0320.06%
2018/12/254532.995433.0933.40-939,341-0.02%
2018/12/245933.825034.1434.40939,3120.02%
2018/12/223234.293934.3734.65-739,298-0.02%
2018/12/219534.4810334.4535.45-839,507-0.02% 大賣/
2018/12/2012233.9412634.0233.60-439,119-0.01% 大買/大賣/
2018/12/1919136.6216636.5235.202538,4810.06% 大買/大賣/
2018/12/1810839.309939.0237.60938,4980.02% 大買/
2018/12/176740.566340.7240.50438,6480.01%
2018/12/148541.446340.7140.702238,8360.06%
2018/12/1387.342.0716442.1242.30-76.738,818-0.20% 大賣/
2018/12/128241.8557.542.0841.8524.538,7450.06%
2018/12/114341.314841.6340.55-538,901-0.01%
2018/12/104740.343840.3441.45939,0900.02%
2018/12/076941.059041.0940.90-2139,058-0.05%
2018/12/0618341.0417239.9540.151139,1640.03% 大買/大賣/
2018/12/054441.463641.8141.90839,0760.02%
2018/12/046143.355643.7643.20539,4190.01%
2018/12/039644.774644.6444.205039,4300.13%
2018/11/3011242.893742.7643.207538,8190.19% 大買/
2018/11/2911241.8223141.8542.50-11938,225-0.31% 大買/大賣/鉅額交易
2018/11/285940.134540.0739.851437,1460.04%
2018/11/279939.3014539.1639.40-4636,504-0.13% 大賣/
2018/11/268438.175838.2138.202635,6530.07%
2018/11/238038.318638.5537.35-635,760-0.02%
2018/11/226039.151538.5738.154535,5780.13%
2018/11/2112339.4610839.2539.501535,2560.04% 大買/大賣/
2018/11/206537.428737.5537.45-2234,251-0.06%
2018/11/195637.268337.1337.70-2734,401-0.08%
2018/11/169137.9412838.0236.75-3734,265-0.11% 大賣/
2018/11/1510137.356737.1037.703433,7490.10% 大買/
2018/11/1411238.0814337.8137.00-3133,259-0.09% 大買/大賣/
2018/11/1315637.2113337.2938.352332,8710.07% 大買/大賣/
2018/11/127737.578137.4337.80-432,467-0.01%
2018/11/094936.645936.6337.00-1032,209-0.03%
2018/11/0827037.3011337.0736.2515731,8990.49% 大買/大賣/鉅額交易
2018/11/073934.5110734.6835.80-6831,002-0.22% 大賣/
2018/11/064932.675332.5632.55-430,328-0.01%
2018/11/051833.593733.4634.05-1930,079-0.06%
2018/11/027633.357433.0933.30229,7790.01%
2018/11/0114332.9713632.9732.75729,0180.02% 大買/大賣/
2018/10/31531.102231.0731.40-1727,766-0.06%
2018/10/308028.22728.1628.557327,5350.27%
2018/10/293327.21101.327.7828.65-68.327,409-0.25% 大賣/
2018/10/265526.926726.8826.05-1227,322-0.04%
2018/10/253227.043627.0726.55-427,120-0.01%
2018/10/247430.654530.4529.502926,8490.11%
2018/10/234732.345532.1631.35-826,639-0.03%
2018/10/228432.725532.2833.102926,5880.11%
2018/10/195631.887632.0232.35-2026,568-0.08%
2018/10/185433.474833.4833.25626,4570.02%
2018/10/175633.246033.8033.10-426,349-0.02%
2018/10/167333.623733.6233.253626,3270.14%
2018/10/152931.743132.0032.00-226,269-0.01%
2018/10/126732.027932.1131.85-1226,475-0.05%
2018/10/118.431.822331.9031.80-14.626,210-0.06%
2018/10/092135.321735.1435.30426,2400.02%
2018/10/086935.424535.7035.152426,0510.09%
2018/10/053437.841637.3836.801825,9070.07%
2018/10/042240.511140.4140.001125,6350.04%
2018/10/032841.533340.3440.40-525,839-0.02%
2018/10/022042.911343.5242.60726,0840.03%
2018/10/013342.802743.0043.20626,2860.02%
2018/09/283942.996443.1343.50-2526,732-0.09%
2018/09/279642.865043.3442.204626,7090.17%
2018/09/268243.8878.344.2843.803.727,0400.01%
2018/09/2511545.266245.2944.155326,9560.20% 大買/
2018/09/213943.106643.1043.85-2726,206-0.10%
2018/09/202041.2024.241.5040.75-4.225,600-0.02%
2018/09/192241.751841.5540.20425,6860.02%
2018/09/183741.423741.2240.95025,8960.00%
2018/09/17199.142.0219742.2042.402.126,1860.01% 大買/大賣/
2018/09/141639.6836.140.5041.45-20.125,773-0.08%
2018/09/13938.931839.0837.70-925,506-0.04%
2018/09/124038.833038.6538.651025,5680.04%
2018/09/1118438.7817238.9839.601225,7230.05% 大買/大賣/
2018/09/1045.138.543838.6137.457.125,4910.03%
2018/09/074243.543343.0241.50925,1190.04%
2018/09/062344.392944.5544.00-625,060-0.02%
2018/09/052744.201944.6044.55825,6270.03%
2018/09/0415843.8516144.1643.85-327,102-0.01% 大買/大賣/
2018/09/034645.353845.1443.55827,8740.03%
2018/08/315946.324946.3747.251028,0150.04%
2018/08/302748.241148.0447.501628,1620.06%
2018/08/291746.802347.5047.60-628,205-0.02%
2018/08/282647.411747.5247.10928,7460.03%
2018/08/2713246.4215845.2547.20-2628,901-0.09% 大買/大賣/
2018/08/243044.031945.3742.951129,3830.04%
2018/08/23746.882246.9646.40-1530,829-0.05%
2018/08/22247.3000.0047.10231,6320.01%
2018/08/21847.56647.5047.00233,1840.01%
2018/08/203947.197.148.8947.0031.934,2690.09%
2018/08/174451.774652.1851.80-234,573-0.01%
2018/08/161849.521950.6151.20-134,7770.00%
2018/08/154152.282051.4350.202135,1190.06%
2018/08/1492.153.378553.9853.507.135,7180.02%
2018/08/139356.879655.1553.60-335,970-0.01%
2018/08/108159.177759.7958.80436,6410.01%
2018/08/092858.861859.2359.601038,1030.03%
2018/08/08959.762360.0758.60-1439,838-0.04%
2018/08/074359.683059.9259.501340,6020.03%
2018/08/061556.931558.0758.30041,8080.00%
2018/08/038356.688257.2257.80142,9580.00%
2018/08/024259.303857.1556.50443,2590.01%
2018/08/011862.601661.8361.80243,8410.00%
2018/07/311661.791362.1963.00345,1670.01%
2018/07/301763.381361.8861.80445,3380.01%
2018/07/271063.91763.9764.60345,4690.01%
2018/07/2610.163.79863.6463.302.145,8780.00%
2018/07/25563.642163.6463.00-1646,171-0.03%
2018/07/241162.581162.9362.90046,1940.00%
2018/07/23260.65960.1362.80-746,073-0.02%
2018/07/201464.643164.7362.40-1746,066-0.04%
2018/07/196263.906663.8264.00-445,727-0.01%
2018/07/18762.14962.2161.50-246,1200.00%
2018/07/17563.767564.2962.60-7046,538-0.15%
2018/07/169663.912763.7364.306947,4020.15%
2018/07/131763.46963.8162.30848,2850.02%
2018/07/12662.37762.2462.10-147,9980.00%
2018/07/1112460.7015561.1462.00-3147,915-0.06% 大買/大賣/
2018/07/1078.161.808061.8262.40-1.947,7300.00%
2018/07/093458.863058.8057.80447,6820.01%
2018/07/064857.4865.557.8158.70-17.547,345-0.04%
2018/07/056454.288254.0653.90-1846,923-0.04%
2018/07/043455.0327.954.3453.00646,7680.01%
2018/07/033759.314058.2758.10-346,387-0.01%
2018/07/022260.77860.9659.101446,3870.03%
2018/06/291161.121961.3862.30-846,271-0.02%
2018/06/285061.881862.2260.803246,2680.07%
2018/06/271661.21861.1061.60845,9650.02%
2018/06/2634.159.153060.0060.704.145,7350.01%
2018/06/2516.258.891658.2257.600.245,2470.00%
2018/06/223260.753160.1059.70145,2340.00%
2018/06/2129.361.634662.2262.50-16.745,060-0.04%
2018/06/205261.963661.3660.601644,9970.04%
2018/06/192565.142765.0164.50-244,8470.00%
2018/06/152667.63667.8866.602044,7510.04%
2018/06/1410066.0810166.7368.10-144,6480.00% 大賣/
2018/06/134368.9634.168.8367.008.944,8590.02%
2018/06/1212073.4518472.3070.00-6444,681-0.14% 大買/大賣/
2018/06/1110969.163068.6769.707943,2570.18% 大買/
2018/06/086063.337163.3563.40-1142,538-0.03%
2018/06/073165.602765.8865.00442,3630.01%
2018/06/061565.252265.3666.00-742,989-0.02%
2018/06/053263.317765.2863.70-4543,474-0.10%
2018/06/043667.044167.1067.30-542,688-0.01%
2018/06/013568.687568.1467.10-4042,378-0.09%
2018/05/3110570.4611270.6269.90-741,822-0.02% 大買/大賣/
2018/05/3014066.1518766.8167.80-4740,393-0.12% 大買/大賣/
2018/05/2915667.5712067.0366.403639,5620.09% 大買/大賣/
2018/05/289064.1819064.0164.80-10037,968-0.26% 大賣/
2018/05/255859.945160.8760.50736,8470.02%
2018/05/2411159.286959.3859.304236,3810.12% 大買/
2018/05/2314659.628758.8358.905936,1410.16% 大買/
2018/05/2213059.9414560.1558.50-1535,613-0.04% 大買/大賣/
2018/05/213662.824063.3062.60-434,997-0.01%
2018/05/187562.656962.3963.20634,5070.02%
2018/05/1717362.8112462.6761.204933,7600.15% 大買/大賣/
2018/05/1612761.5117261.5662.00-4532,460-0.14% 大買/大賣/
2018/05/1513057.59104.257.8957.3025.831,0090.08% 大買/大賣/
2018/05/1416556.16141.256.8258.1023.830,3920.08% 大買/大賣/
2018/05/1118254.9018853.9252.90-629,133-0.02% 大買/大賣/
2018/05/107352.024552.4353.502827,9930.10%
2018/05/0910153.277753.4752.502427,5470.09% 大買/
2018/05/0816553.4914353.5353.802226,8810.08% 大買/大賣/
2018/05/072248.724049.0450.00-1825,652-0.07%
2018/05/043347.832347.5247.251025,6000.04%
2018/05/034149.0675.249.2148.75-34.225,913-0.13%
2018/05/023348.217248.6248.90-3925,992-0.15%
2018/04/30546.981447.1046.80-926,032-0.03%
2018/04/273446.531347.0046.502127,3270.08%
2018/04/262647.441247.5845.901428,2760.05%
2018/04/253546.742246.7947.601328,4450.05%
2018/04/245748.193548.7646.252229,1260.08%
2018/04/232149.6134.450.2548.80-13.428,557-0.05%
2018/04/204448.836248.9848.70-1828,578-0.06%
2018/04/194847.979648.2849.10-4827,712-0.17%
2018/04/181144.901144.4744.65026,7560.00%
2018/04/17245.181144.8344.05-926,930-0.03%
2018/04/162545.85146.2545.502427,1700.09%
2018/04/135046.583246.4145.651827,5750.07%
2018/04/12444.60245.1844.90227,3590.01%
2018/04/111445.53645.5345.05828,2250.03%
2018/04/10244.651445.0044.60-1228,851-0.04%
2018/04/093344.072844.0043.80529,5310.02%
2018/04/031043.60944.0744.25129,4980.00%
2018/04/021143.20143.4543.051029,8040.03%
2018/03/311143.99644.1544.00529,9530.02%
2018/03/30845.1600.0044.70830,3040.03%
2018/03/291646.032346.7645.50-730,876-0.02%
2018/03/281745.84346.2045.801430,7150.05%
2018/03/27147.101446.9847.15-1330,879-0.04%
2018/03/261445.30645.5845.75831,4080.03%
2018/03/231045.16145.0045.00931,5960.03%
2018/03/221648.091447.5347.05231,5500.01%
2018/03/21547.40547.8447.00031,4580.00%
2018/03/20247.1300.0047.25231,6770.01%
2018/03/192948.201448.3247.651531,8510.05%
2018/03/16548.482448.4447.20-1931,592-0.06%
2018/03/15646.77446.8847.00231,6380.01%
2018/03/14447.20747.0546.90-331,960-0.01%
2018/03/13548.13648.3748.55-132,8040.00%
2018/03/122548.1451748.7547.75-49233,151-1.48% 大賣/鉅額交易
2018/03/0953547.464246.6447.5049333,1111.49% 大買/鉅額交易
2018/03/081343.081643.1243.20-333,139-0.01%
2018/03/071842.542342.8042.70-533,542-0.01%
2018/03/064342.324542.4642.40-233,993-0.01%
2018/03/052044.032543.1241.40-534,392-0.01%
2018/03/021544.032344.1844.10-834,552-0.02%
2018/03/01344.7000.0045.00335,1350.01%
2018/02/261545.841445.7945.50136,1400.00%
2018/02/23844.44744.7144.50136,6620.00%
2018/02/221744.521244.2144.15538,0360.01%
2018/02/21844.89145.2045.00739,6230.02%
2018/02/12643.3000.0043.00639,9490.02%
2018/02/09843.261640.7542.90-840,294-0.02%
2018/02/082744.2226.344.5543.500.740,5910.00%
2018/02/07845.772545.6345.10-1740,855-0.04%
2018/02/061343.207243.3842.50-5941,706-0.14%
2018/02/05245.15444.9647.20-243,3360.00%
2018/02/022047.131047.3047.201044,6800.02%
2018/02/011448.551748.4348.00-346,364-0.01%
2018/01/311747.182447.5448.00-747,867-0.01%
2018/01/302949.79649.7648.602348,6030.05%
2018/01/29749.49949.5549.85-248,6440.00%
2018/01/261349.681050.3549.00348,9880.01%
2018/01/252150.412951.2849.50-848,892-0.02%
2018/01/243552.563752.6252.30-248,8130.00%
2018/01/2310453.56223.552.7852.40-119.549,067-0.24% 大買/大賣/鉅額交易
2018/01/225851.655251.6953.60648,4340.01%
2018/01/193948.5330.948.3248.758.149,1110.02%
2018/01/1811148.697648.3547.903549,2220.07% 大買/
2018/01/171847.421646.8846.90249,4850.00%
2018/01/167047.582247.5747.054850,3600.10%
2018/01/15646.629246.1447.00-8651,050-0.17%
2018/01/124146.663945.9645.90251,8880.00%
2018/01/113445.953446.1146.20052,1570.00%
2018/01/101746.543146.4145.85-1452,303-0.03%
2018/01/098346.685246.9947.253152,5300.06%
2018/01/083646.2168.145.8345.05-32.152,941-0.06%
2018/01/0511847.9679.247.7447.1538.853,8170.07% 大買/
2018/01/049445.328145.5846.501354,4110.02%
2018/01/038744.246444.1143.952353,8090.04%
2018/01/021042.51542.4242.35553,3220.01%
合晶財報/去年 EPS 1.05元 每股擬配發0.65元現金股利UDN聯合新聞網-12天前
中美晶、環球晶領先創高,合晶也有機會?其他低位階轉強股要看誰?Anue鉅亨-2023/11/30
合晶 相關文章